台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    227
  • 產業
    上櫃 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼克森 (3317)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.3000.0052.2003640.00%
2024/03/1500.00052.6052.2004430.00%
2024/03/13152.000.152.9052.000.94750.19%
2024/03/0100.00156.9056.90-1832-0.12%
2024/02/27156.4000.0056.5018430.12%
2024/02/21056.8000.0056.8009310.00%
2024/02/1600.00356.3757.00-3939-0.32%
2024/02/01254.8000.0054.8029610.21%
2024/01/31155.0000.0054.8011,0340.10%
2024/01/2900.00155.9056.00-11,084-0.09%
2024/01/250.156.7000.0056.600.11,0980.01%
2024/01/1900.00156.6056.60-11,134-0.09%
2024/01/1700.00256.3056.40-21,143-0.17%
2024/01/16157.10157.4057.4001,1380.00%
2024/01/12155.6000.0055.5011,1290.09%
2023/12/2600.00063.2062.7001,2150.00%
2023/12/25262.6000.0062.7021,2160.16%
2023/12/22162.2000.0062.4011,2170.08%
2023/12/21361.4000.0061.6031,2160.25%
2023/12/1900.00160.6060.70-11,213-0.08%
2023/12/1800.00162.1062.00-11,208-0.08%
2023/12/13163.9000.0063.8011,2070.08%
2023/12/11262.5000.0063.1021,2560.16%
2023/12/07163.200.164.4062.5011,2610.08%
2023/12/06164.90164.9064.9001,2540.00%
2023/12/0500.000.163.1063.50-0.11,2180.00%
2023/12/045.164.0100.0064.005.11,2160.42%
2023/12/01165.60165.0065.2001,1910.00%
2023/11/30263.503.264.5165.20-1.21,155-0.10%
2023/11/2800.000.659.4759.80-0.6916-0.06%
2023/11/20158.10158.5058.5008240.00%
2023/11/140.155.6000.0055.500.17850.01%
2023/11/08256.95157.3056.9017610.13%
2023/11/07161.901.162.0762.30-0.1689-0.01%
2023/10/2500.00457.8058.30-4579-0.69%
2023/10/24157.5000.0057.3015740.17%
2023/10/13159.2000.0059.1015490.18%
2023/10/1200.00159.8059.60-1542-0.18%
2023/10/0400.00158.0058.00-1480-0.21%
2023/10/020.457.0000.0057.200.44650.09%
2023/09/26157.7000.0057.5014460.22%
2023/09/1900.00157.0057.00-1415-0.24%
2023/09/15357.3700.0057.6033980.75%
2023/09/1400.001057.0057.20-10356-2.80%
2023/09/1300.00055.7056.000315-0.01%
2023/09/121053.00152.5052.9092873.13%
2023/09/08151.90151.1051.8002680.00%
2023/08/31148.2000.0048.2512550.39%
2023/08/1400.00153.0053.10-1249-0.40%
2023/08/09153.7000.0053.7012450.41%
2023/07/27352.1300.0052.1032441.23%
2023/07/2000.00154.3054.00-1249-0.40%
2023/07/19153.6000.0053.1012480.40%
2023/07/0300.00352.6052.70-3350-0.86%
2023/06/20153.2000.0053.1013630.28%
2023/06/13254.3000.0054.7023770.53%
2023/05/2200.00253.1052.90-2414-0.48%
2023/05/0900.00252.4052.30-2432-0.46%
2023/05/0800.00154.3053.90-1427-0.23%
2023/05/05254.5000.0054.5024280.47%
2023/04/11459.63758.7058.70-3360-0.83%
2023/04/07256.7000.0056.7023460.58%
2023/03/3000.00356.7756.80-3349-0.86%
2023/03/24258.0000.0057.9023550.56%
2023/03/23057.6000.0058.0003540.00%
2023/03/1600.00254.3053.70-2410-0.49%
2023/03/13255.8000.0055.8024700.43%
2023/03/060.159.3000.0059.300.14810.02%
2023/02/2000.00259.0058.90-2567-0.35%
2023/02/09258.40658.5258.20-4577-0.69%
2023/02/0800.00159.2058.70-1578-0.17%
2023/02/0700.00557.8058.10-5570-0.88%
2023/01/311056.1000.0056.10105581.79%
2023/01/3000.00255.2055.30-2554-0.36%
2023/01/13253.6000.0053.6025480.36%
2023/01/09154.7000.0054.7015390.19%
2022/12/2600.00154.8054.70-1563-0.18%
2022/11/25156.7000.0056.2014880.20%
2022/11/24156.30156.3056.3004780.00%
2022/11/23255.50355.5754.90-1459-0.22%
2022/11/18256.10255.0054.6004420.00%
2022/11/16152.5000.0053.5014280.23%
2022/11/1500.00152.4052.70-1426-0.23%
2022/11/14152.5000.0052.1014390.23%
2022/11/1100.00253.8051.90-2469-0.43%
2022/11/1000.00151.7051.80-1466-0.21%
2022/11/0800.00151.2051.00-1476-0.21%
2022/11/07351.57252.0051.5014800.21%
2022/11/0400.00149.3049.80-1472-0.21%
2022/10/3100.00245.7546.00-2466-0.43%
2022/10/28244.6000.0044.4524700.42%
2022/10/2500.00146.1045.10-1486-0.21%
2022/10/2400.00146.9546.00-1492-0.20%
2022/10/1400.00246.3546.80-2563-0.35%
2022/10/13344.9800.0043.0035730.52%
2022/10/11346.9800.0046.4035770.52%
2022/09/28148.10147.5047.5507090.00%
2022/09/27150.8000.0051.1017120.14%
2022/09/14253.90356.0055.90-1784-0.13%
2022/09/1300.00257.9056.70-2788-0.25%
2022/09/12256.9000.0057.3028010.25%
2022/09/0800.00156.0056.20-1812-0.12%
2022/09/0700.00157.2056.70-1835-0.12%
2022/09/02263.5000.0063.2028410.24%
2022/08/3100.00165.1064.70-1877-0.11%
2022/08/30163.8000.0063.8018870.11%
2022/08/26164.7000.0064.3019410.11%
2022/08/1100.00162.8062.50-11,376-0.07%
2022/08/09161.4000.0061.8011,3960.07%
2022/08/0400.00258.7059.70-21,459-0.14%
2022/08/03259.9000.0059.9021,4910.13%
2022/08/0200.00160.9060.70-11,517-0.07%
2022/07/28265.10165.6062.9011,5640.06%
2022/07/27163.4000.0064.6011,5550.06%
2022/07/22164.30364.6763.70-21,541-0.13%
2022/07/21263.85263.7564.4001,5440.00%
2022/07/1800.00161.5061.50-11,526-0.07%
2022/07/1500.00160.5061.10-11,518-0.07%
2022/07/14259.4500.0059.7021,5040.13%
2022/07/1300.00258.2558.10-21,491-0.13%
2022/07/1100.00158.1058.40-11,477-0.07%
2022/07/08358.00358.5059.2001,4630.00%
2022/07/07154.6000.0055.5011,4190.07%
2022/07/0600.00153.4051.80-11,408-0.07%
2022/07/04255.05354.9753.70-11,401-0.07%
2022/07/01255.60156.3054.5011,3900.07%
2022/06/28261.80362.1062.10-11,361-0.07%
2022/06/27564.10264.7564.5031,3640.22%
2022/06/24263.8000.0063.3021,3640.15%
2022/06/23562.42163.8063.3041,3580.29%
2022/06/22663.43164.2062.5051,3480.37%
2022/06/2100.00164.8066.50-11,342-0.07%
2022/06/2000.00166.2063.80-11,371-0.07%
2022/06/16370.50172.0067.1021,3610.15%
2022/06/15171.4000.0070.0011,3420.07%
2022/06/1400.00170.2071.60-11,348-0.07%
2022/06/09172.10671.8072.20-51,358-0.37%
2022/06/08473.1000.0073.1041,3260.30%
2022/06/07274.70474.1073.90-21,314-0.15%
2022/06/06473.1000.0073.1041,2770.31%
2022/06/02274.10175.1074.1011,2670.08%
2022/06/01675.471275.4375.10-61,239-0.48%
2022/05/31472.7300.0073.6041,1380.35%
2022/05/30473.23473.2373.2001,0940.00%
2022/05/27167.6000.0069.9019510.11%
2022/05/2600.00166.6066.40-1913-0.11%
2022/05/25167.50366.8767.10-2906-0.22%
2022/05/24366.50168.8066.5029110.22%
2022/05/23269.0500.0068.0028940.22%
2022/05/20767.90467.5368.9038540.35%
2022/05/19165.60364.3368.10-2820-0.24%
2022/05/18164.30164.9064.3007900.00%
2022/05/13263.70663.6564.30-4753-0.53%
2022/05/12462.15463.5561.9007390.00%
2022/05/11463.13163.7063.1037440.40%
2022/05/10165.00563.1465.00-4717-0.56%
2022/05/09161.60562.5261.80-4697-0.57%
2022/05/04559.52560.2259.0006480.00%
2022/05/0300.00155.4056.30-1634-0.16%
2022/04/27150.9000.0053.8016550.15%
2022/04/25155.2000.0055.4016530.15%
2022/04/22159.8000.0059.8016510.15%
2022/04/19261.5000.0060.4027080.28%
2022/04/15164.20162.1062.1007810.00%
2022/04/14163.60263.5063.20-1841-0.12%
2022/04/13264.6000.0064.6029250.22%
2022/04/1200.00163.4063.90-11,178-0.08%
2022/04/0700.00169.0067.60-11,626-0.06%
2022/03/28170.50169.3070.4001,6520.00%
2022/03/23171.50270.8070.70-11,663-0.06%
2022/03/22169.8000.0069.7011,6480.06%
2022/03/2100.00369.2069.10-31,649-0.18%
2022/03/18570.0000.0070.3051,6510.30%
2022/03/1700.00169.1069.80-11,648-0.06%
2022/03/16167.30168.2067.1001,6430.00%
2022/02/2500.00267.6067.40-22,012-0.10%
2022/02/24367.50366.5066.6002,1100.00%
2022/02/22168.2000.0068.9012,2020.05%
2022/02/1500.00171.9070.70-12,802-0.04%
2022/02/1400.00171.7070.90-12,845-0.04%
2022/02/1100.00173.3072.40-12,870-0.03%
2022/02/09171.10172.2071.8002,9170.00%
2022/02/08169.6000.0070.7012,9560.03%
2022/02/07367.77367.2768.1003,0660.00%
2022/01/2500.00167.8067.30-13,158-0.03%
2022/01/21169.7000.0069.7013,4450.03%
2022/01/2000.00171.3071.70-13,451-0.03%
2022/01/19170.60170.8070.5003,4690.00%
2022/01/180.171.00172.4071.30-0.93,490-0.02%
2022/01/171.171.4200.0071.501.13,5070.03%
2022/01/14268.90669.2369.90-43,533-0.11%
2022/01/13171.5000.0071.8013,5330.03%
2022/01/1200.00570.6070.90-53,561-0.14%
2022/01/11173.80672.8572.00-53,598-0.14%
2022/01/1000.00576.1076.00-53,565-0.14%
2022/01/07178.10178.5077.7003,5950.00%
2022/01/061082.87183.5081.6093,5440.25%
2022/01/05385.831185.8884.80-83,478-0.23%
2022/01/041183.73883.4084.5033,2370.09%
2022/01/03684.301684.2982.70-103,127-0.32%
2021/12/30180.30779.7480.00-62,843-0.21%
2021/12/28278.9000.0080.0022,9080.07%
2021/12/2300.00280.0079.70-22,974-0.07%
2021/12/17179.7000.0078.5013,0020.03%
2021/12/16780.76280.3080.8053,0030.17%
2021/12/14276.7000.0076.6023,0080.07%
2021/12/13178.70178.1078.9003,0000.00%
2021/12/100.379.0000.0078.700.33,0060.01%
2021/12/0900.001081.1079.50-103,011-0.33%
2021/12/08183.50682.4581.50-52,999-0.17%
2021/12/07483.28483.7082.4002,9790.00%
2021/12/06281.601081.5381.40-82,930-0.27%
2021/12/031.182.51282.2582.80-0.92,947-0.03%
2021/12/02482.60381.3781.0012,9800.03%
2021/12/01881.331082.3183.20-23,034-0.07%
2021/11/30882.16582.4281.4033,0440.10%
2021/11/29278.65176.8078.9013,0390.03%
2021/11/250.380.0000.0079.600.33,3970.01%
2021/11/2400.00680.9281.10-63,456-0.17%
2021/11/231884.6313.483.5282.004.63,4490.13%
2021/11/22183.006.183.9883.80-5.13,383-0.15%
2021/11/19282.70482.7882.50-23,380-0.06%
2021/11/1812.182.73283.0082.2010.13,3840.30%
2021/11/172583.281183.9782.20143,3820.41%
2021/11/16581.36281.3081.2033,2700.09%
2021/11/151084.261784.8983.10-73,230-0.22%
2021/11/12178.00779.1780.00-63,025-0.20%
2021/11/111078.311078.3477.1002,9980.00%
2021/11/10278.25277.8077.5003,0030.00%
2021/11/09278.100.377.0077.701.73,0240.06%
2021/11/0800.00175.3075.00-13,028-0.03%
2021/11/05677.55276.4076.4043,0460.13%
2021/11/041277.38477.8879.3083,0370.26%
2021/11/03574.36276.1076.3032,9800.10%
2021/11/022.474.7600.0074.902.42,9870.08%
2021/11/018.278.101978.3777.80-10.82,969-0.36%
2021/10/291873.64973.0674.8092,8730.31%
2021/10/2700.00268.5070.00-22,824-0.07%
2021/10/26368.07570.2668.10-22,916-0.07%
2021/10/25569.5600.0069.6052,9960.17%
2021/10/22368.304.268.9869.70-1.23,088-0.04%
2021/10/21167.90468.8367.10-33,214-0.09%
2021/10/20168.4000.0067.6013,3170.03%
2021/10/191267.66666.8067.4063,4930.17%
2021/10/157.264.39265.5063.605.24,0490.13%
2021/10/14261.80261.2062.8004,1610.00%
2021/10/1300.00762.2160.20-74,363-0.16%
2021/10/12362.90163.4062.9024,4080.05%
2021/10/08665.9200.0064.7064,4660.13%
2021/10/07267.00166.0067.5014,5990.02%
2021/10/05166.50966.1066.10-85,039-0.16%
2021/10/041166.43665.2266.5055,0940.10%
2021/10/01262.80263.9063.5005,1900.00%
2021/09/29266.0000.0065.1025,4140.04%
2021/09/2800.00268.7069.10-25,924-0.03%
2021/09/24170.30270.2069.70-16,290-0.02%
2021/09/23368.90170.2068.8026,4030.03%
2021/09/22169.2000.0068.0016,4900.02%
2021/09/1700.00270.8071.60-26,693-0.03%
2021/09/1600.00271.1070.50-26,757-0.03%
2021/09/15271.1000.0070.8026,8120.03%
2021/09/1400.00272.7072.00-26,860-0.03%
2021/09/13173.50573.8072.50-46,873-0.06%
2021/09/10174.5000.0074.4016,9030.01%
2021/09/09673.20173.2074.3056,9950.07%
2021/09/08174.40274.4571.60-17,066-0.01%
2021/09/07277.70774.6173.90-57,088-0.07%
2021/09/06580.9000.0077.6057,0660.07%
2021/09/03379.87479.8080.50-17,003-0.01%
2021/09/021180.42781.9478.2047,1300.06%
2021/09/01482.081582.0782.70-117,121-0.15%
2021/08/31481.781082.4782.00-67,066-0.08%
2021/08/30279.0000.0078.4026,7820.03%
2021/08/27178.3000.0077.6016,7970.01%
2021/08/260.178.90178.5078.90-0.96,822-0.01%
2021/08/241476.3600.0076.70146,8750.20%
2021/08/2300.00273.4577.10-26,965-0.03%
2021/08/20571.36172.3070.6046,9900.06%
2021/08/1900.00169.5069.00-17,017-0.01%
2021/08/18272.5000.0074.5027,0290.03%
2021/08/17176.80177.0070.9007,0370.00%
2021/08/16277.00378.5776.50-17,012-0.01%
2021/08/12276.95175.2079.5016,9800.01%
2021/08/11176.70375.6374.00-26,944-0.03%
2021/08/100.178.00178.2077.80-0.96,936-0.01%
2021/08/09381.13781.0978.60-46,940-0.06%
2021/08/0600.00183.4083.30-16,920-0.01%
2021/08/0500.00185.4086.30-16,925-0.01%
2021/08/04885.63186.8085.0076,9760.10%
2021/08/03784.61383.5084.6046,9810.06%
2021/08/02582.72283.5582.5037,0040.04%
2021/07/304.284.62283.1082.502.27,0090.03%
2021/07/29684.93886.2087.40-26,932-0.03%
2021/07/28280.901380.5782.20-116,866-0.16%
2021/07/27690.10490.1087.3026,8390.03%
2021/07/261892.20692.1391.00126,7370.18%
2021/07/232491.392191.5289.8036,6740.04%
2021/07/222095.202095.0692.2006,5640.00%
2021/07/21387.07787.6390.40-46,298-0.06%
2021/07/20583.02385.7782.2026,3040.03%
2021/07/192184.172883.0584.50-76,295-0.11%
2021/07/161179.80179.2079.20106,2570.16%
2021/07/15280.45280.9080.2006,3620.00%
2021/07/141181.21479.1080.0076,5170.11%
2021/07/131387.071788.0982.30-46,702-0.06%
2021/07/121786.171086.3185.0076,7510.10%
2021/07/09379.40780.4082.00-46,606-0.06%
2021/07/08978.571780.0879.50-86,549-0.12%
2021/07/07377.70676.8577.30-36,455-0.05%
2021/07/061377.041178.2576.5026,4170.03%
2021/07/051578.111080.0378.0056,3240.08%
2021/07/02172.00573.6876.70-45,871-0.07%
2021/07/01471.10670.2869.80-25,803-0.03%
2021/06/30171.50472.4072.00-35,786-0.05%
2021/06/29771.14871.4471.00-15,824-0.02%
2021/06/28370.73668.6571.90-36,018-0.05%
2021/06/25566.7600.0067.9055,9250.08%
2021/06/241.166.8500.0067.401.16,1330.02%
2021/06/23365.60965.3967.40-66,125-0.10%
2021/06/22764.09465.4063.9036,2060.05%
2021/06/21464.77765.3064.70-36,195-0.05%
2021/06/18966.2400.0066.0096,1810.15%
2021/06/1700.002.266.3867.80-2.26,116-0.04%
2021/06/16466.1800.0065.5046,1130.07%
2021/06/1500.001165.5065.50-116,087-0.18%
2021/06/10366.50467.0564.30-16,210-0.02%
2021/06/090.263.60263.8063.60-1.86,326-0.03%
2021/06/08365.40466.5065.10-16,294-0.02%
2021/06/07765.6400.0065.5076,2910.11%
2021/06/0400.00367.7366.90-36,251-0.05%
2021/06/030.266.30167.1066.60-0.86,182-0.01%
2021/06/020.266.3000.0066.400.26,1540.00%
2021/06/01266.85766.7967.50-56,125-0.08%
2021/05/314.266.43466.0866.900.26,1290.00%
2021/05/28162.6000.0062.8016,0030.02%
2021/05/27560.2800.0062.4055,9830.08%
2021/05/2600.00259.9059.30-25,948-0.03%
2021/05/25258.50160.0058.9015,9680.02%
2021/05/2400.00154.0056.10-16,067-0.02%
2021/05/21353.83353.9054.8006,1240.00%
2021/05/20253.10153.4052.4016,3140.02%
2021/05/190.255.00152.8055.30-0.86,313-0.01%
2021/05/18352.03352.0352.6006,3080.00%
2021/05/17749.091049.0847.90-36,305-0.05%
2021/05/14353.23452.5552.20-16,267-0.02%
2021/05/13154.90153.7054.0006,2310.00%
2021/05/121155.23154.9055.30106,1850.16%
2021/05/11158.70160.0056.4006,0940.00%
2021/05/10162.60363.9062.10-26,038-0.03%
2021/05/07664.62364.0366.2035,9670.05%
2021/05/06662.20662.9062.3005,9150.00%
2021/05/05462.83563.6661.80-15,882-0.02%
2021/05/04862.614562.7563.20-375,855-0.63%
2021/05/031165.541266.9265.10-15,774-0.02%
2021/04/291269.01669.4368.9065,7280.10%
2021/04/281771.012071.3770.30-35,679-0.05%
2021/04/271070.141070.9969.7005,5950.00%
2021/04/26673.42574.8872.2015,5230.02%
2021/04/23368.471969.6171.90-165,272-0.30%
2021/04/221467.591769.4165.40-35,137-0.06%
2021/04/216.267.96867.8568.00-1.84,989-0.04%
2021/04/201866.991266.9367.2064,8360.12%
2021/04/191565.671265.3465.0034,6380.06%
2021/04/161761.551361.2963.1044,3200.09%
2021/04/15658.081557.9958.80-94,079-0.22%
2021/04/141756.231156.5556.6064,0380.15%
2021/04/131057.471257.8656.80-24,167-0.05%
2021/04/124.256.59357.9356.401.24,1630.03%
2021/04/09357.80260.6057.6014,3140.02%
2021/04/08560.26960.3659.90-44,326-0.09%
2021/04/07560.60360.4759.7024,3140.05%
2021/04/06257.80658.6058.00-44,200-0.10%
2021/04/012558.321258.6959.00134,5120.29%
2021/03/311357.972257.9458.20-94,698-0.19%
2021/03/30155.80855.7055.30-74,419-0.16%
2021/03/292054.712655.7454.30-64,312-0.14%
2021/03/26853.18353.8053.8054,0760.12%
2021/03/25253.55554.0052.90-34,122-0.07%
2021/03/244.251.6800.0052.004.24,0470.10%
2021/03/222.252.3500.0052.302.24,0430.05%
2021/03/195.154.06253.8053.503.14,0490.08%
2021/03/162253.28252.9052.90204,1370.48%
2021/03/152254.34955.9855.30134,0790.32%
2021/03/1100.00151.3050.80-13,832-0.03%
2021/03/10449.9500.0049.7043,8420.10%
2021/03/05350.7000.0050.5034,1300.07%
2021/03/04253.8500.0052.5024,1180.05%
2021/03/030.152.5000.0052.500.14,0570.00%
2021/03/02553.80852.4952.10-34,160-0.07%
2021/02/2611.252.48252.6052.609.24,1660.22%
2021/02/251752.84352.9752.90144,2330.33%
2021/02/24153.90852.3652.70-74,250-0.16%
2021/02/23951.80351.1352.0064,1170.15%
2021/02/2216.250.591650.2652.200.24,0380.00%
2021/02/19748.16248.5548.5053,8410.13%
2021/02/1800.00145.7046.75-13,816-0.03%
2021/02/17145.1500.0044.7513,8580.03%
2021/02/0100.00642.0042.10-63,971-0.15%
2021/01/2900.00443.5542.70-43,972-0.10%
2021/01/2700.00145.3044.90-13,991-0.03%
2021/01/2000.00146.2046.20-14,015-0.02%
2021/01/1900.00249.2048.60-24,014-0.05%
2021/01/1800.00248.0047.80-24,014-0.05%
2021/01/15248.50248.7048.4504,0020.00%
2021/01/1400.00149.5049.70-13,982-0.03%
2021/01/13148.8000.0048.3513,9700.03%
2021/01/12148.0000.0047.8513,9580.03%
2021/01/1100.00149.1049.70-13,950-0.03%
2021/01/08248.95148.5049.1014,0720.02%
2021/01/0700.00151.1050.70-14,018-0.02%
2021/01/061052.04751.9050.7033,9890.08%
2021/01/05550.7800.0050.5053,8160.13%
2021/01/04251.301050.5652.20-83,838-0.21%
2020/12/31849.90250.3049.6563,7050.16%
2020/12/30249.95749.9950.50-53,916-0.13%
2020/12/291649.56149.9049.00153,8730.39%
2020/12/284450.8443.150.8750.800.93,7690.02%
2020/12/251046.581546.8748.05-53,390-0.15%
2020/12/2400.00543.2043.70-53,054-0.16%
2020/12/2300.00343.3242.90-33,048-0.10%
2020/12/22142.65343.4842.30-23,056-0.07%
2020/12/21343.3200.0044.0033,0480.10%
2020/12/1800.00343.7042.60-33,029-0.10%
2020/12/17142.75142.3542.4003,0550.00%
2020/12/1500.00142.4042.75-13,452-0.03%
2020/12/14544.70444.4643.3013,4010.03%
2020/12/10342.32142.6042.5023,1750.06%
2020/12/09143.90343.9743.40-23,142-0.06%
2020/12/08242.50542.7243.45-33,053-0.10%
2020/12/07142.3000.0041.7513,0170.03%
2020/12/04242.552.142.7742.55-0.12,9940.00%
2020/12/032643.582243.9243.0042,9560.14%
2020/12/021542.281042.8042.6552,7170.18%
2020/12/010.141.1000.0041.400.12,6380.00%
2020/11/2700.00141.2541.10-12,621-0.04%
2020/11/26342.40142.2041.6522,6020.08%
2020/11/25240.75240.8542.1002,4790.00%
2020/11/241741.661641.2041.2512,4290.04%
2020/11/23541.2013.440.7641.00-8.42,406-0.35%
2020/11/20639.93539.8339.8512,3560.04%
2020/11/191339.521539.2339.25-22,343-0.09%
2020/11/181140.02639.4739.2052,3860.21%
2020/11/17239.60739.2039.60-52,374-0.21%
2020/11/16740.041839.8840.10-112,356-0.47%
2020/11/13939.17739.0239.7522,2900.09%
2020/11/123639.031938.9338.30172,2460.76%
2020/11/1100.00139.0038.85-12,199-0.05%
2020/10/30137.1500.0036.5012,0850.05%
2020/10/2900.00237.0037.40-22,078-0.10%
2020/10/28238.70338.6038.00-12,067-0.05%
2020/10/27338.7300.0038.6532,0310.15%
2020/10/2100.00139.1038.25-11,995-0.05%
2020/10/16639.58339.2337.8031,9560.15%
2020/10/1500.00439.0037.80-41,812-0.22%
2020/10/14438.4500.0038.4541,8000.22%
2020/10/12240.2000.0038.2021,7690.11%
2020/10/08539.05839.0639.55-31,693-0.18%
2020/10/071240.30840.6539.4541,6420.24%
2020/09/23141.5000.0040.6011,4140.07%
2020/09/22139.85139.8540.6501,3480.00%
2020/09/211241.48340.7940.5091,2590.71%
2020/09/1800.001.338.4638.50-1.3981-0.13%
2020/08/2800.00537.1037.15-51,131-0.44%
2020/08/271038.15538.3037.6051,1580.43%
2020/08/26136.90336.9737.00-21,126-0.18%
2020/08/2400.00237.0336.50-21,126-0.18%
2020/08/2100.00132.9534.45-11,094-0.09%
2020/08/11034.6500.0034.6501,4410.00%
2020/08/10136.2000.0035.1011,4470.07%
2020/08/0300.00136.2036.05-11,627-0.06%
2020/07/31136.5500.0036.7011,6960.06%
2020/07/30135.8500.0035.7011,7230.06%
2020/07/28034.35234.1534.15-21,807-0.11%
2020/07/270.336.0000.0035.550.31,8250.02%
2020/07/16237.10137.0037.0011,9910.05%
2020/07/15136.90137.4536.9502,0000.00%
2020/07/14237.6500.0037.1522,0410.10%
2020/07/07240.3000.0039.2022,1780.09%
2020/07/06241.10341.1740.80-12,174-0.05%
2020/07/0300.00239.8539.75-22,141-0.09%
2020/06/2400.00238.3039.55-22,170-0.09%
2020/06/23237.8000.0037.9022,1880.09%
2020/06/1700.00238.5538.35-22,280-0.09%
2020/06/16137.9500.0038.1012,2980.04%
2020/06/1200.00137.3037.70-12,336-0.04%
2020/06/11238.1000.0037.8522,3570.08%
2020/06/102.538.7000.0038.902.52,3640.11%
2020/06/09639.8400.0039.4562,3590.25%
2020/06/08642.5900.0042.5062,3210.26%
2020/06/0500.00742.0642.05-72,237-0.31%
2020/06/04642.18142.2042.2552,2410.22%
2020/06/03141.90341.9242.00-22,236-0.09%
2020/06/0200.00141.9041.50-12,214-0.05%
2020/06/01141.25241.2541.25-12,214-0.05%
2020/05/29141.30141.1041.0502,2210.00%
2020/05/28141.00540.7540.55-42,200-0.18%
2020/05/27140.20340.5340.60-22,193-0.09%
2020/05/26742.07341.3740.7042,1800.18%
2020/05/21138.7500.0038.8012,0120.05%
2020/05/20739.43239.1838.5052,0170.25%
2020/05/1900.001036.7037.25-102,054-0.49%
2020/05/14338.9300.0037.5532,1040.14%
2020/05/1300.00338.6338.95-32,084-0.14%
2020/05/1200.001938.6938.20-192,088-0.91%
2020/05/112039.161839.4839.2022,0790.10%
2020/05/081538.91838.7939.7572,0460.34%
2020/05/071638.13938.0238.3071,9690.36%
2020/05/06937.53737.2537.3521,9090.10%
2020/05/05837.73137.9537.6071,8880.37%
2020/05/0400.00135.7535.75-11,841-0.05%
2020/04/3000.00137.3037.15-11,846-0.05%
2020/04/29536.52737.0236.85-21,858-0.11%
2020/04/2800.00236.5536.35-21,867-0.11%
2020/04/2700.00136.6036.40-11,870-0.05%
2020/04/23337.00536.7136.50-21,854-0.11%
2020/04/221134.071135.2736.3501,7740.00%
2020/04/2100.001434.8533.85-141,753-0.80%
2020/04/201435.001734.6035.35-31,740-0.17%
2020/04/172134.722635.3035.00-51,732-0.29%
2020/04/162735.482735.4235.3501,6900.00%
2020/04/152633.462.134.3134.5023.91,5991.50%
2020/04/14532.31631.9532.90-11,557-0.06%
2020/04/0900.00632.5232.00-61,577-0.38%
2020/04/08632.40232.7033.0041,5680.25%
2020/04/07232.15431.8632.25-21,558-0.13%
2020/04/06630.34530.4130.3511,5520.06%
2020/04/01129.8000.0029.9511,7730.06%
2020/03/31430.3100.0029.7041,8910.21%
2020/03/30329.63129.7030.1521,9070.10%
2020/03/27129.952030.2729.95-191,900-1.00%
2020/03/261628.37428.5329.20121,8650.64%
2020/03/251829.151629.6329.3021,8390.11%
2020/03/24526.63426.9327.4511,8140.06%
2020/03/2300.00226.3525.40-21,814-0.11%
2020/03/20327.5500.0027.5531,8810.16%
2020/03/18129.00129.4527.8001,9140.00%
2020/03/12037.0000.0036.6002,3060.00%
2020/03/10340.05341.2041.7502,3620.00%
2020/03/0900.00442.1041.30-42,351-0.17%
2020/03/05245.75245.0345.1002,3370.00%
2020/03/02042.6000.0042.4002,2930.00%
2020/02/2700.00341.8541.85-32,285-0.13%
2020/02/2100.000.545.8545.80-0.52,251-0.02%
2020/02/201146.70247.1546.1092,2320.40%
2020/02/1900.00046.5044.5002,1070.00%
2020/02/17143.1500.0043.2012,1040.05%
2020/02/1200.00242.2042.30-22,096-0.10%
2020/02/11241.80242.2541.6002,1220.00%
2020/02/10241.23241.0541.4502,1900.00%
2020/02/07341.72542.3041.60-22,261-0.09%
2020/02/06342.68242.6842.9012,2870.04%
2020/02/05342.05342.4242.1502,3510.00%
2020/02/04940.53740.4441.5522,4280.08%
2020/02/03638.38539.0038.6512,4500.04%
2020/01/300.443.2500.0043.250.42,6140.01%
2020/01/1700.002348.4148.35-233,108-0.74%
2020/01/14248.133048.2048.25-283,283-0.85%
2020/01/1300.00347.7547.95-33,290-0.09%
2020/01/0900.00547.2547.15-53,316-0.15%
2020/01/08246.9500.0046.5023,4550.06%
2020/01/072247.14247.0347.25203,4640.58%
2020/01/062348.46648.7348.20173,5010.49%
2020/01/031649.42950.6449.4073,5200.20%
2020/01/02750.471051.2850.90-33,693-0.08%
2019/12/311150.811951.1450.80-83,679-0.22%
2019/12/301150.822050.7650.70-93,684-0.24%
2019/12/27852.111751.8450.90-93,659-0.25%
2019/12/262550.9725.351.2551.80-0.33,458-0.01%
2019/12/2400.00149.3048.80-13,320-0.03%
2019/12/23148.70248.9848.70-13,309-0.03%
2019/12/20349.351949.5948.55-163,323-0.48%
2019/12/191848.73949.2848.7093,3230.27%
2019/12/18949.18149.3049.0083,3250.24%
2019/12/17149.55149.7549.9003,3550.00%
2019/12/1600.00648.3350.00-63,465-0.17%
2019/12/131248.131348.2147.80-13,490-0.03%
2019/12/12649.83849.4548.60-23,507-0.06%
2019/12/11149.75150.0050.0003,4310.00%
2019/12/102149.471849.3949.6533,3900.09%
2019/12/091649.732549.2649.20-93,352-0.27%
2019/12/06246.35749.1249.65-53,101-0.16%
2019/12/0500.00145.3545.15-13,082-0.03%
2019/12/02544.9000.0044.8553,1150.16%
2019/11/29546.30146.4046.3043,1370.13%
2019/11/28147.251047.3347.00-93,160-0.28%
2019/11/2100.00146.0046.50-13,478-0.03%
2019/11/1900.00247.1046.55-23,613-0.06%
2019/11/15146.95146.8046.6503,9150.00%
2019/11/13147.10247.7047.00-14,056-0.02%
2019/11/111146.2500.0045.80114,0940.27%
2019/11/089.347.5600.0047.709.34,0990.23%
2019/11/072448.001449.3847.80104,1210.24%
2019/11/06151.50552.1851.50-44,049-0.10%
2019/11/0518.251.4400.0051.5018.23,9730.46%
2019/11/04151.8000.0051.8013,9450.03%
2019/11/01452.331652.3853.30-123,874-0.31%
2019/10/31851.24951.8751.50-13,776-0.03%
2019/10/30151.401051.4152.40-93,732-0.24%
2019/10/291251.161152.1050.8013,6040.03%
2019/10/282352.996252.9551.70-393,527-1.11%
2019/10/257449.1116.649.4953.1057.43,2621.76%
2019/10/24248.08248.2048.3003,0250.00%
2019/10/23549.173548.8448.40-303,020-0.99%
2019/10/22847.36447.5848.2542,9060.14%
2019/10/211846.55246.8347.60162,8740.56%
2019/10/18446.961447.3747.05-102,864-0.35%
2019/10/172046.69446.7146.80162,8580.56%
2019/10/16449.181348.4847.10-92,841-0.32%
2019/10/15746.652246.8146.50-152,708-0.55%
2019/10/141347.04747.5446.8062,7670.22%
2019/10/09146.70146.4046.6002,7130.00%
2019/10/08747.0424.447.0247.00-17.42,681-0.65%
2019/10/072045.1600.0044.75202,4820.81%
2019/10/0400.00544.9544.90-52,482-0.20%
2019/10/03544.4700.0044.5552,4600.20%
2019/10/02144.801745.4745.40-162,477-0.65%
2019/10/01844.13543.8244.9532,4610.12%
2019/09/27843.24343.4343.0052,4550.20%
2019/09/26144.60144.5044.1502,4510.00%
2019/09/25844.2600.0044.1082,4770.32%
2019/09/2400.00746.0445.70-72,468-0.28%
2019/09/23445.78545.9345.65-12,450-0.04%
2019/09/20545.924045.4546.10-352,457-1.42%
2019/09/1900.005647.6946.50-562,419-2.31%
2019/09/18345.2800.0045.9032,2450.13%
2019/09/170.644.50144.0044.70-0.42,237-0.02%
2019/09/166.442.8600.0042.756.42,2050.29%
2019/09/111043.6500.0043.40102,2020.45%
2019/09/103245.021445.0045.00182,2090.81%
2019/09/09646.531046.8946.20-42,176-0.18%
2019/09/06546.06645.8845.95-12,114-0.05%
2019/09/051446.08546.2846.2092,1030.43%
2019/09/04745.96646.0246.3012,0930.05%
2019/09/031646.371346.8346.0032,0910.14%
2019/09/023746.461846.1947.50192,0910.91%
2019/08/302346.152546.8345.60-22,058-0.10%
2019/08/291246.3300.0046.40122,0110.60%
2019/08/281447.59347.9847.30111,9650.56%
2019/08/271647.244547.0248.10-291,869-1.55%
2019/08/261944.05844.3044.00111,7350.63%
2019/08/232645.591245.2045.35141,6880.83%
2019/08/221345.55146.3546.35121,6430.73%
2019/08/211344.22144.6044.80121,5370.78%
2019/08/20644.94244.6044.7041,4520.28%
2019/08/19341.351241.3841.90-91,221-0.74%
2019/08/161639.61739.3840.4091,1340.79%
2019/08/15836.96937.0638.05-11,050-0.10%
2019/08/14838.44938.6237.85-11,028-0.10%
2019/08/13537.39837.2038.25-3984-0.30%
2019/08/121336.885737.0737.20-44973-4.52%
2019/08/0600.00131.6033.80-1915-0.11%
2019/07/305036.3400.0034.95509045.53%
2019/07/2200.00136.5036.45-1857-0.12%
2019/07/1900.00436.1836.25-4851-0.47%
2019/07/1700.00136.0036.10-1843-0.12%
2019/07/16436.74137.0036.1538300.36%
2019/07/1200.00135.0035.00-1750-0.13%
2019/07/1100.00634.8434.65-6747-0.80%
2019/07/10534.7000.0034.7057430.67%
2019/07/08135.25334.7734.55-2731-0.27%
2019/07/05134.2000.0034.5017010.14%
2019/07/0300.001233.8033.70-12683-1.76%
2019/07/02434.3300.0034.0046780.59%
2019/07/0100.00533.2533.55-5655-0.76%
2019/06/28532.75933.2132.75-4641-0.62%
2019/06/27933.1700.0033.1596391.41%
2019/06/25833.2500.0033.2586121.31%
2019/06/24333.68133.8533.2525970.33%
2019/06/2000.00132.3032.35-1512-0.20%
2019/06/18132.1000.0031.8515000.20%
2019/06/1100.00131.0531.20-1485-0.21%
2019/06/10130.40330.8731.15-2468-0.43%
2019/06/05128.9000.0028.7014580.22%
2019/05/24329.1000.0029.1036400.47%
2019/05/22130.0000.0030.0016710.15%
2019/05/17130.55231.1030.55-1748-0.13%
2019/05/1400.00229.3829.70-2861-0.23%
2019/05/02131.9000.0032.7019470.11%
2019/04/18134.15133.1533.0501,3380.00%
2019/04/17134.4000.0034.3011,3450.07%
2019/04/1000.00234.9034.65-21,410-0.14%
2019/04/0300.001034.2034.15-101,472-0.68%
2019/03/15234.8000.0034.8521,8290.11%
2019/03/12135.80135.4035.3002,2090.00%
2019/03/11236.0500.0035.7522,2280.09%
2019/03/06237.3000.0037.2022,3970.08%
2019/03/0400.00237.5537.90-22,692-0.07%
2019/02/27236.3000.0036.7022,6380.08%
2019/02/2500.00137.9037.25-12,683-0.04%
2019/02/2200.001336.9036.70-132,667-0.49%
2019/02/20136.8000.0036.7012,6780.04%
2019/02/1900.00138.1036.70-12,688-0.04%
2019/02/1400.00137.7536.60-12,683-0.04%
2019/02/1300.00136.6536.35-12,608-0.04%
2019/02/111435.38235.5836.15122,5570.47%
2019/01/2800.00135.2534.80-12,593-0.04%
2019/01/25135.4500.0034.9512,6030.04%
2019/01/23134.95235.5334.90-12,628-0.04%
2019/01/22135.0000.0034.9012,6130.04%
2019/01/18235.5800.0035.7022,5560.08%
2019/01/16135.80235.3535.10-12,417-0.04%
2019/01/15134.30434.7135.20-32,336-0.13%
2019/01/0900.00333.6033.45-32,280-0.13%
2019/01/02133.4500.0033.5512,3260.04%
2018/12/28233.80133.9033.2512,3460.04%
2018/12/27132.2500.0032.2512,3340.04%
2018/12/2600.00133.3531.70-12,339-0.04%
2018/12/21132.7000.0032.7012,3870.04%
2018/12/2000.00132.1531.95-12,419-0.04%
2018/12/19133.2000.0033.1512,4460.04%
2018/12/18133.85134.4034.0002,4930.00%
2018/12/14535.11435.2435.0512,4640.04%
2018/12/13336.40436.6035.80-12,446-0.04%
2018/12/12137.50237.9337.10-12,386-0.04%
2018/12/1100.00834.6134.80-82,220-0.36%
2018/12/101034.25334.3034.3072,2210.32%
2018/12/07736.3100.0036.0072,1930.32%
2018/12/06737.521236.8535.10-52,121-0.24%
2018/12/051038.45439.5638.9562,0340.29%
2018/12/03136.205036.2035.90-491,816-2.70%
2018/11/30136.00136.0035.0001,7450.00%
2018/11/295034.8000.0035.30501,6742.99%
2018/11/2700.00133.7033.75-11,451-0.07%
2018/11/2600.00130.2030.70-11,329-0.08%
2018/11/23129.8000.0029.8511,3210.08%
2018/11/221031.501130.9029.70-11,358-0.07%
2018/11/2100.00130.4030.75-11,312-0.08%
2018/11/19130.3500.0030.2511,3020.08%
2018/11/15130.20330.5030.00-21,279-0.16%
2018/11/13127.20127.6528.8001,2200.00%
2018/11/07129.10228.8029.05-11,271-0.08%
2018/11/06128.15130.1027.8501,2920.00%
2018/11/0200.00428.8528.50-41,342-0.30%
2018/11/01228.7000.0028.3521,3380.15%
2018/10/31227.3500.0027.4521,3490.15%
2018/10/26126.50225.5025.35-11,384-0.07%
2018/10/25126.0000.0025.6011,3970.07%
2018/10/2300.00128.6028.35-11,419-0.07%
2018/10/19127.90128.5528.9001,5070.00%
2018/10/18129.3000.0029.0011,5230.07%
2018/10/1700.00130.4029.25-11,610-0.06%
2018/10/1600.00128.8528.90-11,633-0.06%
2018/10/12128.25127.6028.0501,6870.00%
2018/10/11127.0000.0027.0011,7130.06%
2018/10/09330.80130.6530.0021,7920.11%
2018/10/0500.00433.8033.85-41,968-0.20%
2018/10/0200.00140.3038.60-12,079-0.05%
2018/09/27439.48139.0038.2032,3350.13%
2018/09/261138.75539.2038.3062,3890.25%
2018/09/25139.30139.5539.6502,6240.00%
2018/09/14137.00137.7037.4503,4780.00%
2018/09/1000.00135.9035.05-14,200-0.02%
2018/08/31241.60142.1042.1016,2250.02%
2018/08/29142.40342.3241.10-26,392-0.03%
2018/08/28240.4500.0040.3526,4150.03%
2018/08/2100.00140.4540.70-17,422-0.01%
2018/08/20140.7000.0040.2017,5920.01%
2018/08/17241.98243.0541.3007,7770.00%
2018/08/16240.7500.0041.2027,9460.03%
2018/08/1500.00140.2040.80-17,961-0.01%
2018/08/14240.70141.0040.8517,9490.01%
2018/08/1300.00140.5039.40-17,935-0.01%
2018/08/10243.40144.0542.0017,8970.01%
2018/08/09146.45145.9045.8007,8390.00%
2018/08/0800.00347.3047.30-37,819-0.04%
2018/08/0700.00447.9048.10-47,832-0.05%
2018/08/06447.3000.0047.3047,8140.05%
2018/08/0300.00247.6348.15-27,840-0.03%
2018/08/01149.75148.7548.9007,8150.00%
2018/07/30148.70548.8048.60-47,792-0.05%
2018/07/27550.601250.5350.90-77,785-0.09%
2018/07/261050.04950.7149.9017,7760.01%
2018/07/251649.97850.3650.3087,7170.10%
2018/07/24450.55250.2049.7527,6940.03%
2018/07/20148.5000.0048.6017,5950.01%
2018/07/19248.80248.7049.8007,5580.00%
2018/07/18549.64649.7349.20-17,535-0.01%
2018/07/17451.78351.4350.9017,4980.01%
2018/07/161853.262652.7053.50-87,432-0.11%
2018/07/13650.101350.9350.10-77,316-0.10%
2018/07/121250.47349.6550.5097,3030.12%
2018/07/11550.2600.0049.6057,2810.07%
2018/07/10148.801149.6651.00-107,212-0.14%
2018/07/091249.63250.9049.50107,1680.14%
2018/07/061448.592649.0751.10-127,143-0.17%
2018/07/051350.331350.4250.3007,0590.00%
2018/07/041251.72954.1352.2036,9120.04%
2018/07/03654.631356.5854.10-76,815-0.10%
2018/07/02756.27556.2455.8026,5380.03%
2018/06/29355.401456.3255.40-116,411-0.17%
2018/06/28655.471155.5055.00-56,177-0.08%
2018/06/27753.641053.9753.20-36,026-0.05%
2018/06/261051.331251.1351.50-25,837-0.03%
2018/06/253551.352952.1950.5065,7360.10%
2018/06/225052.963552.8852.50155,6800.26%
2018/06/212055.794355.1556.30-235,564-0.41%
2018/06/203752.752253.3052.20155,3380.28%
2018/06/191354.74955.8653.8045,1360.08%
2018/06/153658.292557.9657.20115,1870.21%
2018/06/142557.023456.5258.50-94,883-0.18%
2018/06/133556.402056.3053.20154,4860.33%
2018/06/121655.691556.8256.5014,1750.02%
2018/06/11350.87951.6753.20-63,770-0.16%
2018/06/082847.681846.7148.40103,5220.28%
2018/06/072943.966444.4145.60-353,275-1.07%
2018/06/066744.032744.6643.85403,1701.26%
2018/06/052343.681945.5743.9043,1310.13%
2018/06/041145.60246.7545.5593,1060.29%
2018/06/01645.85946.2146.50-33,065-0.10%
2018/05/313048.753048.1646.1003,1190.00%
2018/05/303346.193244.7947.1012,8740.03%
2018/05/291445.352145.8743.90-72,552-0.27%
2018/05/28742.891341.9743.85-62,358-0.25%
2018/05/252241.74241.8540.95202,2090.91%
2018/05/24440.51641.4041.70-22,033-0.10%
2018/05/23138.00636.8337.95-51,873-0.27%
2018/05/22336.43337.5036.0501,8710.00%
2018/05/21337.1000.0037.2031,8990.16%
2018/05/1800.00135.9536.10-11,925-0.05%
2018/05/17136.4000.0036.2011,9600.05%
2018/05/15137.352137.9137.80-202,038-0.98%
2018/05/14536.77437.7536.8012,1010.05%
2018/05/111037.38538.6837.2052,1410.23%
2018/05/10436.80135.7537.2032,1910.14%
2018/05/09135.50235.9535.30-12,418-0.04%
2018/05/08135.20335.4535.20-22,601-0.08%
2018/05/0700.00235.0034.75-22,903-0.07%
2018/05/0400.00133.8034.25-13,184-0.03%
2018/05/03334.4800.0033.7033,3400.09%
2018/05/02436.6000.0036.4043,4820.11%
2018/04/27136.90636.8737.00-53,747-0.13%
2018/04/26436.4300.0036.0043,7770.11%
2018/04/2500.00436.7837.90-43,797-0.11%
2018/04/24137.1000.0037.2013,9110.03%
2018/04/23139.901139.7138.50-103,928-0.25%
2018/04/20840.23340.5239.8553,9350.13%
2018/04/191140.8700.0040.75113,9270.28%
2018/04/1800.00237.9038.70-23,847-0.05%
2018/04/16138.0000.0038.0513,8540.03%
2018/04/13138.8000.0038.8013,9450.03%
2018/04/1100.00140.0539.65-14,144-0.02%
2018/04/10141.4500.0040.3514,1930.02%
2018/04/0300.00141.2040.95-14,431-0.02%
2018/03/2700.00342.0041.60-35,175-0.06%
2018/03/26341.0000.0041.2035,3420.06%
2018/03/23240.15140.5540.6515,5610.02%
2018/03/22141.95443.0841.95-35,565-0.05%
2018/03/21444.70545.2843.60-15,554-0.02%
2018/03/19142.5000.0041.8015,4780.02%
2018/03/16543.20642.6142.50-15,526-0.02%
2018/03/14141.8000.0042.1015,7230.02%
2018/03/13142.9500.0042.0015,8410.02%
2018/03/09142.00242.1041.45-15,804-0.02%
2018/03/08341.9000.0041.7035,7830.05%
2018/03/07443.10342.7541.1015,7460.02%
2018/03/06844.46643.8043.2025,7150.03%
2018/03/0500.00741.1041.45-75,554-0.13%
2018/03/02740.34640.6340.3015,4880.02%
2018/03/01640.80840.4041.00-25,495-0.04%
2018/02/27840.35542.2040.3535,5410.05%
2018/02/261040.90640.7940.9045,5580.07%
2018/02/12138.40339.1238.65-26,631-0.03%
2018/02/09236.2000.0037.5026,6450.03%
2018/02/07140.40340.1538.85-26,614-0.03%
2018/02/06338.3000.0038.3036,5780.05%
2018/02/05141.30140.9042.5006,4960.00%
2018/02/02643.9710844.3043.75-1026,467-1.58% 大賣/鉅額交易
2018/02/01846.622346.8745.60-156,401-0.23%
2018/01/31246.48247.9347.1006,1680.00%
2018/01/3010449.08147.5546.601035,9921.72% 大買/鉅額交易
2018/01/29146.75247.6847.85-15,696-0.02%
2018/01/2600.00244.0043.50-25,462-0.04%
2018/01/25544.50644.1841.80-15,388-0.02%
2018/01/241443.67643.1644.6085,3700.15%
2018/01/231142.771842.6745.25-75,326-0.13%
2018/01/222640.321240.5841.15145,3530.26%
2018/01/19339.7000.0040.1035,6500.05%
2018/01/18540.27740.0040.15-26,086-0.03%
2018/01/17439.1000.0039.1546,0950.07%
2018/01/15239.9500.0039.4526,1660.03%
2018/01/11139.70139.5039.5006,2850.00%
2018/01/0900.00241.2040.15-26,242-0.03%
2018/01/05744.213043.7445.30-236,100-0.38%
2018/01/042743.271543.8443.30125,9380.20%
2018/01/031544.101044.9544.1055,8760.09%
2018/01/021143.742244.5043.80-115,769-0.19%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章