尼克森 (3317)-華南永昌-小港券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	52.60	52.10	0	316	0.00%
2024/04/10	0.1	53.68	0	0.00	53.40	0.1	322	0.03%
2024/04/08	0	53.00	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.40	0	0.00	53.50	0	334	0.00%
2024/03/20	2	52.90	0	0.00	52.60	2	399	0.50%
2024/03/14	0	53.50	0	0.00	52.60	0	460	0.00%
2024/02/29	2	56.60	0	0.00	56.70	2	835	0.24%
2024/02/21	0	0.00	1	57.10	56.80	-1	931	-0.11%
2024/01/16	1	57.00	0	0.00	57.40	1	1,138	0.09%
2023/12/26	0.2	62.70	0	0.00	62.70	0.2	1,215	0.02%
2023/12/20	0	0.00	2	61.30	61.00	-2	1,214	-0.16%
2023/12/12	1	64.90	1	64.60	64.30	0	1,242	0.00%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	1	62.70	0	0.00	62.50	1	1,261	0.08%
2023/12/06	0	0.00	0.2	63.10	64.90	-0.2	1,254	-0.01%
2023/11/30	4	65.45	6	65.20	65.20	-2	1,155	-0.17%
2023/11/29	1	61.90	0	0.00	63.30	1	1,002	0.10%
2023/11/22	2	60.10	0	0.00	59.90	2	866	0.23%
2023/11/20	0	0.00	1.1	57.05	58.50	-1.1	824	-0.13%
2023/11/15	0	0.00	0.5	56.40	56.00	-0.5	791	-0.06%
2023/11/13	0.5	55.30	0	0.00	55.00	0.5	789	0.06%
2023/11/08	2.1	57.20	0	0.00	56.90	2.1	761	0.28%
2023/11/07	2	60.30	2	61.20	62.30	0	689	0.00%
2023/11/06	0	0.00	1	59.10	59.50	-1	641	-0.16%
2023/10/31	0	0.00	4	57.90	57.30	-4	629	-0.64%
2023/10/30	1	59.30	0	0.00	58.90	1	625	0.16%
2023/10/27	1	57.80	0	0.00	56.80	1	607	0.16%
2023/10/24	0	0.00	3	57.20	57.30	-3	574	-0.52%
2023/10/06	0	0.00	1	56.50	56.60	-1	509	-0.20%
2023/09/28	1	57.80	0	0.00	57.20	1	458	0.22%
2023/09/25	0	0.00	1.2	57.21	57.80	-1.2	438	-0.27%
2023/09/21	0.2	55.00	0	0.00	55.00	0.2	425	0.04%
2023/09/20	1	55.60	0	0.00	56.20	1	420	0.24%
2023/09/15	8	57.49	1	58.20	57.60	7	398	1.76%
2023/09/14	0	0.00	1	56.50	57.20	-1	356	-0.28%
2023/09/13	0	0.00	0.3	55.06	56.00	-0.3	315	-0.08%
2023/09/12	0.2	53.00	0.3	53.00	52.90	-0.1	287	-0.04%
2023/09/11	0.4	52.35	0	0.00	52.00	0.4	278	0.14%
2023/09/08	0	0.00	1	52.10	51.80	-1	268	-0.37%
2023/09/05	1	49.90	0	0.00	50.00	1	253	0.39%
2023/08/09	0	0.00	1	54.00	53.70	-1	245	-0.41%
2023/08/04	0	0.00	3	50.70	51.60	-3	236	-1.27%
2023/06/29	0	0.00	1	52.50	52.00	-1	351	-0.28%
2023/06/08	0	54.00	0	0.00	52.80	0	376	0.01%
2023/06/06	1	53.50	0	0.00	53.40	1	384	0.26%
2023/04/19	1	60.40	2	60.80	60.60	-1	441	-0.23%
2023/04/18	1	60.60	0	0.00	60.40	1	428	0.23%
2023/04/14	0	0.00	0	60.30	59.40	0	403	0.00%
2023/04/13	0	0.00	1	59.40	59.20	-1	383	-0.26%
2023/04/11	1	58.70	0	0.00	58.70	1	360	0.28%
2023/03/22	0	57.70	1	57.70	57.60	-1	352	-0.28%
2023/03/08	0	0.00	1	59.40	59.40	-1	475	-0.21%
2023/02/20	0	59.00	0	0.00	58.90	0	567	0.00%
2023/01/11	0	55.86	0	0.00	55.30	0	538	0.00%
2022/12/21	1	54.30	0	0.00	54.10	1	579	0.17%
2022/12/09	1	60.70	0	0.00	58.30	1	590	0.17%
2022/11/28	0	0.00	1	57.00	56.40	-1	489	-0.20%
2022/09/22	1	56.00	0	0.00	56.10	1	737	0.14%
2022/09/12	0	0.00	10	57.00	57.30	-10	801	-1.25%
2022/09/06	2	59.45	2	58.15	58.30	0	840	0.00%
2022/09/05	1	60.50	0	0.00	60.50	1	844	0.12%
2022/09/02	1	63.10	0	0.00	63.20	1	841	0.12%
2022/08/22	0	0.00	1	64.50	64.20	-1	1,248	-0.08%
2022/08/16	0	0.00	0	64.30	63.90	0	1,276	0.00%
2022/08/15	0	0.00	1	64.10	64.20	-1	1,320	-0.08%
2022/08/05	1	61.20	0	0.00	61.50	1	1,442	0.07%
2022/08/04	0	60.10	0	0.00	59.70	0	1,459	0.00%
2022/07/29	1	63.70	0	0.00	63.70	1	1,549	0.06%
2022/07/28	0	66.00	0	0.00	62.90	0	1,564	0.00%
2022/07/25	0	0.00	0	64.00	64.20	0	1,543	0.00%
2022/07/20	0	62.70	0	0.00	62.30	0	1,534	0.00%
2022/07/11	3	58.57	3	58.40	58.40	0	1,477	0.00%
2022/07/04	0	0.00	1	55.00	53.70	-1	1,401	-0.07%
2022/06/16	1	67.10	0	0.00	67.10	1	1,361	0.07%
2022/06/15	0	70.90	0	0.00	70.00	0	1,342	0.00%
2022/06/08	0	0.00	1	74.40	73.10	-1	1,326	-0.08%
2022/06/07	3	73.70	3	74.40	73.90	0	1,314	0.00%
2022/06/02	0	0.00	4	74.20	74.10	-4	1,267	-0.32%
2022/06/01	4	76.80	0	0.00	75.10	4	1,239	0.32%
2022/05/31	1	73.10	2	72.60	73.60	-1	1,138	-0.09%
2022/05/30	1	73.60	1	73.50	73.20	0	1,094	0.00%
2022/05/24	0	66.50	0	0.00	66.50	0	911	0.00%
2022/05/20	2	67.50	1	68.60	68.90	1	854	0.12%
2022/05/11	0	0.00	1	63.20	63.10	-1	744	-0.13%
2022/05/10	1	63.00	1	60.90	65.00	0	717	0.00%
2022/05/09	1	62.30	0	0.00	61.80	1	697	0.14%
2022/05/04	0	0.00	1	60.30	59.00	-1	648	-0.15%
2022/04/29	0	0.00	3	56.00	55.00	-3	645	-0.46%
2022/04/27	4	52.20	4	52.63	53.80	0	655	0.00%
2022/04/26	3	55.23	0	0.00	54.80	3	645	0.46%
2022/04/14	0	0.00	1	63.50	63.20	-1	841	-0.12%
2022/04/13	1	64.50	2	64.85	64.60	-1	925	-0.11%
2022/04/12	3	63.50	1	64.20	63.90	2	1,178	0.17%
2022/04/11	0	67.44	0	0.00	65.00	0	1,312	0.00%
2022/03/25	0	0.00	1	72.40	70.30	-1	1,656	-0.06%
2022/03/23	5	71.88	0	0.00	70.70	5	1,663	0.30%
2022/03/08	0	0.00	2	65.40	64.10	-2	1,821	-0.11%
2022/03/07	2	66.20	0	0.00	66.00	2	1,840	0.11%
2022/02/25	0	0.00	1	67.20	67.40	-1	2,012	-0.05%
2022/02/24	1	66.70	1	66.70	66.60	0	2,110	0.00%
2022/02/17	0	0.00	2	72.10	71.50	-2	2,470	-0.08%
2022/02/09	1	71.90	0	0.00	71.80	1	2,917	0.03%
2022/01/14	3	69.40	3	68.80	69.90	0	3,533	0.00%
2022/01/12	2	72.90	0	0.00	70.90	2	3,561	0.06%
2022/01/07	12	78.22	5	78.40	77.70	7	3,595	0.19%
2022/01/05	4	86.98	18	85.34	84.80	-14	3,478	-0.40%
2022/01/04	26	84.77	23	84.60	84.50	3	3,237	0.09%
2022/01/03	0	0.00	4	85.05	82.70	-4	3,127	-0.13%
2021/12/29	0	0.00	1	78.80	79.00	-1	2,856	-0.04%
2021/12/28	1	80.10	0	0.00	80.00	1	2,908	0.03%
2021/12/20	11	78.63	0	0.00	78.70	11	2,996	0.37%
2021/12/17	1	78.60	0	0.00	78.50	1	3,002	0.03%
2021/12/14	0	0.00	1	76.50	76.60	-1	3,008	-0.03%
2021/12/09	0	0.00	2	79.80	79.50	-2	3,011	-0.07%
2021/12/07	1	83.90	0	0.00	82.40	1	2,979	0.03%
2021/12/03	1	83.00	0	82.20	82.80	1	2,947	0.03%
2021/12/02	0	0.00	12	83.16	81.00	-12	2,980	-0.40%
2021/11/30	6	82.57	5	82.40	81.40	1	3,044	0.03%
2021/11/26	0	0.00	1	78.50	78.00	-1	3,093	-0.03%
2021/11/25	2	79.60	0	80.50	79.60	2	3,397	0.06%
2021/11/24	5	82.00	0	0.00	81.10	5	3,456	0.14%
2021/11/23	1	86.40	1	84.60	82.00	0	3,449	0.00%
2021/11/22	0	0.00	1	84.40	83.80	-1	3,383	-0.03%
2021/11/19	1	83.70	0	0.00	82.50	1	3,380	0.03%
2021/11/18	6	82.43	0	0.00	82.20	6	3,384	0.18%
2021/11/17	2	85.25	1	85.70	82.20	1	3,382	0.03%
2021/11/16	0	0.00	1	80.80	81.20	-1	3,270	-0.03%
2021/11/15	25	83.34	40	84.59	83.10	-15	3,230	-0.46%
2021/11/12	1	78.00	4	80.03	80.00	-3	3,025	-0.10%
2021/11/10	1	77.50	1	77.70	77.50	0	3,003	0.00%
2021/11/09	0	0.00	1	78.50	77.70	-1	3,024	-0.03%
2021/11/05	0	0.00	2	76.70	76.40	-2	3,046	-0.07%
2021/11/04	1	78.80	2	78.10	79.30	-1	3,037	-0.03%
2021/11/02	7	75.13	1	73.00	74.90	6	2,987	0.20%
2021/11/01	1	79.30	0	79.00	77.80	1	2,969	0.03%
2021/10/29	5	74.06	4	73.35	74.80	1	2,873	0.03%
2021/10/25	1	69.40	0	0.00	69.60	1	2,996	0.03%
2021/10/22	0	0.00	1	69.70	69.70	-1	3,088	-0.03%
2021/10/20	10	67.30	10	67.55	67.60	0	3,317	0.00%
2021/10/19	1	66.90	1	67.10	67.40	0	3,493	0.00%
2021/10/18	0	0.00	1	64.50	64.30	-1	3,799	-0.03%
2021/10/15	1	66.20	0	0.00	63.60	1	4,049	0.02%
2021/10/12	1	62.90	0	0.00	62.90	1	4,408	0.02%
2021/10/05	1	66.10	0	0.00	66.10	1	5,039	0.02%
2021/09/29	0	0.00	1	65.80	65.10	-1	5,414	-0.02%
2021/09/10	0	0.00	0	74.50	74.40	0	6,903	0.00%
2021/09/09	0	0.00	1	74.00	74.30	-1	6,995	-0.01%
2021/09/08	1	72.00	1	74.40	71.60	0	7,066	0.00%
2021/09/06	2	82.20	1	77.60	77.60	1	7,066	0.01%
2021/09/03	0	0.00	1	80.00	80.50	-1	7,003	-0.01%
2021/09/02	0	0.00	2	78.75	78.20	-2	7,130	-0.03%
2021/09/01	1	83.20	0	0.00	82.70	1	7,121	0.01%
2021/08/31	12	82.17	1	84.10	82.00	11	7,066	0.16%
2021/08/30	3	79.63	1	78.40	78.40	2	6,782	0.03%
2021/08/26	0	0.00	2	77.25	78.90	-2	6,822	-0.03%
2021/08/25	1	77.60	0	0.00	77.60	1	6,845	0.01%
2021/08/24	1	76.50	3	76.63	76.70	-2	6,875	-0.03%
2021/08/20	5	71.36	7	70.83	70.60	-2	6,990	-0.03%
2021/08/19	3	71.43	1	73.30	69.00	2	7,017	0.03%
2021/08/18	3	71.03	3	71.97	74.50	0	7,029	0.00%
2021/08/16	0	0.00	1	78.50	76.50	-1	7,012	-0.01%
2021/08/12	3	78.10	3	78.40	79.50	0	6,980	0.00%
2021/08/11	1	77.80	2	77.45	74.00	-1	6,944	-0.01%
2021/08/10	2	78.55	1	80.00	77.80	1	6,936	0.01%
2021/08/09	4	79.10	4	80.38	78.60	0	6,940	0.00%
2021/08/03	1	83.00	3	84.57	84.60	-2	6,981	-0.03%
2021/08/02	4	82.78	2	83.60	82.50	2	7,004	0.03%
2021/07/30	4	83.80	2	84.90	82.50	2	7,009	0.03%
2021/07/29	5	85.36	9	85.82	87.40	-4	6,932	-0.06%
2021/07/28	4	82.38	4	81.63	82.20	0	6,866	0.00%
2021/07/27	3	93.17	2	90.20	87.30	1	6,839	0.01%
2021/07/26	8	91.48	2	90.80	91.00	6	6,737	0.09%
2021/07/22	16	93.91	31	96.45	92.20	-15	6,564	-0.23%
2021/07/21	20	89.71	4	88.88	90.40	16	6,298	0.25%
2021/07/20	9	85.40	9	83.23	82.20	0	6,304	0.00%
2021/07/19	2	80.20	2	80.60	84.50	0	6,295	0.00%
2021/07/16	2	79.50	4	80.30	79.20	-2	6,257	-0.03%
2021/07/15	1	81.10	0	0.00	80.20	1	6,362	0.02%
2021/07/14	2	81.20	4	82.70	80.00	-2	6,517	-0.03%
2021/07/13	5	88.22	5	86.50	82.30	0	6,702	0.00%
2021/07/12	26	87.62	28	87.26	85.00	-2	6,751	-0.03%
2021/07/09	5	82.00	1	80.70	82.00	4	6,606	0.06%
2021/07/08	4	79.10	7	80.01	79.50	-3	6,549	-0.05%
2021/07/07	3	77.40	1	78.00	77.30	2	6,455	0.03%
2021/07/06	2	77.40	1	79.40	76.50	1	6,417	0.02%
2021/07/05	6	78.37	8	80.92	78.00	-2	6,324	-0.03%
2021/07/02	3	72.80	4	75.60	76.70	-1	5,871	-0.02%
2021/07/01	2	69.60	1	70.00	69.80	1	5,803	0.02%
2021/06/30	5.3	71.76	13	72.16	72.00	-7.7	5,786	-0.13%
2021/06/29	9	70.63	8	70.65	71.00	1	5,824	0.02%
2021/06/28	10	71.60	5	70.90	71.90	5	6,018	0.08%
2021/06/25	0	0.00	9	67.64	67.90	-9	5,925	-0.15%
2021/06/24	1	66.10	0	0.00	67.40	1	6,133	0.02%
2021/06/23	1	66.90	5	66.32	67.40	-4	6,125	-0.07%
2021/06/22	8	64.85	4	65.30	63.90	4	6,206	0.06%
2021/06/21	0	0.00	2	65.95	64.70	-2	6,195	-0.03%
2021/06/18	3	68.03	4	67.10	66.00	-1	6,181	-0.02%
2021/06/17	2	65.85	3	66.73	67.80	-1	6,116	-0.02%
2021/06/16	2	64.95	4	65.43	65.50	-2	6,113	-0.03%
2021/06/11	1	64.80	0	0.00	63.50	1	6,100	0.02%
2021/06/10	8	66.26	4	65.78	64.30	4	6,210	0.06%
2021/06/09	5	63.94	4	64.10	63.60	1	6,326	0.02%
2021/06/08	6	65.93	2	66.00	65.10	4	6,294	0.06%
2021/06/07	4	65.50	1	65.70	65.50	3	6,291	0.05%
2021/06/04	7	67.99	4	68.70	66.90	3	6,251	0.05%
2021/06/03	1	66.90	1	67.30	66.60	0	6,182	0.00%
2021/06/01	0	0.00	2	66.30	67.50	-2	6,125	-0.03%
2021/05/31	9	66.04	15	65.62	66.90	-6	6,129	-0.10%
2021/05/28	10	63.33	3	63.17	62.80	7	6,003	0.12%
2021/05/27	3	61.63	6	61.67	62.40	-3	5,983	-0.05%
2021/05/26	8	59.50	2	60.35	59.30	6	5,948	0.10%
2021/05/25	1	59.70	4	59.18	58.90	-3	5,968	-0.05%
2021/05/21	1	53.60	1	54.20	54.80	0	6,124	0.00%
2021/05/20	3.1	55.42	3	53.17	52.40	0.1	6,314	0.00%
2021/05/19	0	0.00	2	53.40	55.30	-2	6,313	-0.03%
2021/05/18	1	49.85	1	51.40	52.60	0	6,308	0.00%
2021/05/17	4	48.13	8	48.44	47.90	-4	6,305	-0.06%
2021/05/14	2	54.65	2	54.55	52.20	0	6,267	0.00%
2021/05/13	11	54.29	8	54.03	54.00	3	6,231	0.05%
2021/05/12	12	55.38	10	55.92	55.30	2	6,185	0.03%
2021/05/11	5	58.38	3	58.93	56.40	2	6,094	0.03%
2021/05/10	3	62.87	0	0.00	62.10	3	6,038	0.05%
2021/05/07	7	64.63	7	64.59	66.20	0	5,967	0.00%
2021/05/06	3	61.83	2	62.05	62.30	1	5,915	0.02%
2021/05/03	0	0.00	6	65.40	65.10	-6	5,774	-0.10%
2021/04/29	0	0.00	0	69.50	68.90	0	5,728	0.00%
2021/04/28	3	70.90	3	71.40	70.30	0	5,679	0.00%
2021/04/27	1	69.70	0	0.00	69.70	1	5,595	0.02%
2021/04/26	1.6	74.02	3	72.47	72.20	-1.4	5,523	-0.03%
2021/04/23	0	0.00	5	71.90	71.90	-5	5,272	-0.09%
2021/04/22	4	68.35	1	70.50	65.40	3	5,137	0.06%
2021/04/21	1	69.00	5	67.74	68.00	-4	4,989	-0.08%
2021/04/20	7	66.83	6	67.13	67.20	1	4,836	0.02%
2021/04/19	5	66.50	4	66.93	65.00	1	4,638	0.02%
2021/04/16	8	60.65	11	61.67	63.10	-3	4,320	-0.07%
2021/04/15	3	57.63	4	58.28	58.80	-1	4,079	-0.02%
2021/04/14	8	56.13	7	57.10	56.60	1	4,038	0.02%
2021/04/13	3	57.07	7	57.96	56.80	-4	4,167	-0.10%
2021/04/12	3	56.83	6	56.37	56.40	-3	4,163	-0.07%
2021/04/09	6	58.73	3	57.93	57.60	3	4,314	0.07%
2021/04/08	7	60.30	5	60.72	59.90	2	4,326	0.05%
2021/04/07	10	61.02	4.5	60.81	59.70	5.5	4,314	0.13%
2021/04/06	0	0.00	2	57.75	58.00	-2	4,200	-0.05%
2021/04/01	3	58.93	0	0.00	59.00	3	4,512	0.07%
2021/03/31	5	58.40	13	58.25	58.20	-8	4,698	-0.17%
2021/03/30	4	55.15	6	55.43	55.30	-2	4,419	-0.05%
2021/03/29	13	55.83	5	56.12	54.30	8	4,312	0.19%
2021/03/26	5	53.10	5	53.34	53.80	0	4,076	0.00%
2021/03/25	4	53.90	11	53.86	52.90	-7	4,122	-0.17%
2021/03/24	0	0.00	3	52.23	52.00	-3	4,047	-0.07%
2021/03/23	4	52.60	1	52.00	51.70	3	4,042	0.07%
2021/03/22	4	52.20	14	52.59	52.30	-10	4,043	-0.25%
2021/03/19	11	54.15	9	54.37	53.50	2	4,049	0.05%
2021/03/18	7	53.16	4	53.05	53.30	3	4,157	0.07%
2021/03/17	2	52.70	7	52.86	53.00	-5	4,152	-0.12%
2021/03/16	9	53.97	4	53.20	52.90	5	4,137	0.12%
2021/03/15	12	53.84	14	54.71	55.30	-2	4,079	-0.05%
2021/03/12	3	51.13	4	51.65	51.80	-1	3,834	-0.03%
2021/03/10	2	49.90	1	50.30	49.70	1	3,842	0.03%
2021/03/09	0	0.00	16	49.39	49.50	-16	4,074	-0.39%
2021/03/08	4	50.60	5	49.53	49.35	-1	4,133	-0.02%
2021/03/05	9	51.91	8	52.11	50.50	1	4,130	0.02%
2021/03/04	8	52.99	0	0.00	52.50	8	4,118	0.19%
2021/03/03	5	51.58	5	52.00	52.50	0	4,057	0.00%
2021/03/02	1	53.10	1	52.80	52.10	0	4,160	0.00%
2021/02/26	15	53.00	21	52.49	52.60	-6	4,166	-0.14%
2021/02/25	1	53.30	9	53.16	52.90	-8	4,233	-0.19%
2021/02/24	20	52.24	1	53.60	52.70	19	4,250	0.45%
2021/02/23	0.5	52.00	0	0.00	52.00	0.5	4,117	0.01%
2021/02/22	13	51.55	16	50.94	52.20	-3	4,038	-0.07%
2021/02/18	1	46.50	2	45.90	46.75	-1	3,816	-0.03%
2021/02/17	2	44.90	1	44.75	44.75	1	3,858	0.03%
2021/02/05	0	0.00	8	41.90	42.45	-8	3,876	-0.21%
2021/01/18	1	48.10	0	0.00	47.80	1	4,014	0.02%
2021/01/15	0	0.00	6	48.70	48.45	-6	4,002	-0.15%
2021/01/13	1	48.30	10	48.55	48.35	-9	3,970	-0.23%
2021/01/12	0	0.00	2	47.95	47.85	-2	3,958	-0.05%
2021/01/11	0	0.00	2	49.08	49.70	-2	3,950	-0.05%
2021/01/08	0	0.00	1	49.10	49.10	-1	4,072	-0.02%
2021/01/06	5	52.38	6	51.07	50.70	-1	3,989	-0.03%
2021/01/05	1	51.00	0	0.00	50.50	1	3,816	0.03%
2021/01/04	14	51.69	9	50.32	52.20	5	3,838	0.13%
2020/12/31	20	51.23	18	49.75	49.65	2	3,705	0.05%
2020/12/30	2	50.15	6	49.90	50.50	-4	3,916	-0.10%
2020/12/29	0	0.00	1	49.95	49.00	-1	3,873	-0.03%
2020/12/28	19	50.47	57	50.88	50.80	-38	3,769	-1.01%
2020/12/25	28	46.48	22	47.49	48.05	6	3,390	0.18%
2020/12/22	0	0.00	2	43.30	42.30	-2	3,056	-0.07%
2020/12/21	5	43.84	3	44.02	44.00	2	3,048	0.07%
2020/12/18	1	43.30	0	0.00	42.60	1	3,029	0.03%
2020/12/15	3	42.57	5	42.58	42.75	-2	3,452	-0.06%
2020/12/14	14	44.89	7	45.04	43.30	7	3,401	0.21%
2020/12/11	1	41.80	0	0.00	42.00	1	3,198	0.03%
2020/12/10	3	42.15	0	0.00	42.50	3	3,175	0.09%
2020/12/09	2	43.78	1	44.00	43.40	1	3,142	0.03%
2020/12/07	0	42.25	0	0.00	41.75	0	3,017	0.00%
2020/12/04	1	42.75	1	43.50	42.55	0	2,994	0.00%
2020/12/03	5	43.88	6	44.26	43.00	-1	2,956	-0.03%
2020/12/02	1	43.00	0	0.00	42.65	1	2,717	0.04%
2020/11/27	5	41.15	0	0.00	41.10	5	2,621	0.19%
2020/11/26	10	41.97	8	42.16	41.65	2	2,602	0.08%
2020/11/25	32	41.56	36	41.93	42.10	-4	2,479	-0.16%
2020/11/24	7	41.22	14	41.80	41.25	-7	2,429	-0.29%
2020/11/23	4	40.54	15	40.90	41.00	-11	2,406	-0.46%
2020/11/20	4	39.85	6	39.94	39.85	-2	2,356	-0.08%
2020/11/18	2	39.20	0	0.00	39.20	2	2,386	0.08%
2020/11/17	1	39.20	0	0.00	39.60	1	2,374	0.04%
2020/11/13	2	39.60	5	39.42	39.75	-3	2,290	-0.13%
2020/11/12	12	39.28	1	38.70	38.30	11	2,246	0.49%
2020/11/10	3	38.65	5	38.81	38.35	-2	2,189	-0.09%
2020/11/09	3	39.00	20	38.50	39.00	-17	2,175	-0.78%
2020/11/05	0	0.00	2	38.00	38.30	-2	2,139	-0.09%
2020/11/04	12	37.84	10	37.60	37.80	2	2,131	0.09%
2020/10/29	0	0.00	1	37.35	37.40	-1	2,078	-0.05%
2020/10/28	1	38.70	0	0.00	38.00	1	2,067	0.05%
2020/10/12	3	39.68	4	39.26	38.20	-1	1,769	-0.06%
2020/10/07	4	40.15	13	40.75	39.45	-9	1,642	-0.55%
2020/09/25	0	0.00	5	38.70	37.70	-5	1,439	-0.35%
2020/09/24	1	38.55	0	0.00	38.55	1	1,438	0.07%
2020/09/23	5	40.75	6	40.95	40.60	-1	1,414	-0.07%
2020/09/22	6	39.75	8	40.01	40.65	-2	1,348	-0.15%
2020/09/21	8	39.83	25	40.46	40.50	-17	1,259	-1.35%
2020/09/18	5	37.90	3	38.42	38.50	2	981	0.20%
2020/09/04	1	36.35	0	0.00	36.45	1	932	0.11%
2020/09/03	0	0.00	1	37.25	37.10	-1	965	-0.10%
2020/08/27	4	38.31	4	38.05	37.60	0	1,158	0.00%
2020/08/26	1	36.85	0	0.00	37.00	1	1,126	0.09%
2020/08/24	2	35.73	3	36.57	36.50	-1	1,126	-0.09%
2020/08/12	10	34.40	0	0.00	34.40	10	1,437	0.70%
2020/08/11	1	34.65	0	0.00	34.65	1	1,441	0.07%
2020/08/05	1	36.45	1	36.50	36.50	0	1,501	0.00%
2020/08/04	0	0.00	1	36.15	36.15	-1	1,545	-0.06%
2020/08/03	1	36.05	0	0.00	36.05	1	1,627	0.06%
2020/07/28	10	34.50	0	0.00	34.15	10	1,807	0.55%
2020/07/27	1	36.15	0	0.00	35.55	1	1,825	0.05%
2020/07/10	1	38.05	0	0.00	37.75	1	2,181	0.05%
2020/07/07	1	40.00	0	0.00	39.20	1	2,178	0.05%
2020/07/06	1	41.60	1	40.80	40.80	0	2,174	0.00%
2020/07/03	0	0.00	2	39.95	39.75	-2	2,141	-0.09%
2020/06/29	2	38.73	0	0.00	38.35	2	2,166	0.09%
2020/06/23	1	38.15	0	0.00	37.90	1	2,188	0.05%
2020/06/15	0	0.00	4	37.70	37.20	-4	2,322	-0.17%
2020/06/10	1	38.40	10	38.50	38.90	-9	2,364	-0.38%
2020/06/09	1	39.75	0	0.00	39.45	1	2,359	0.04%
2020/06/08	10	43.56	1	43.10	42.50	9	2,321	0.39%
2020/06/04	4	42.05	0	0.00	42.25	4	2,241	0.18%
2020/05/29	0	0.00	7	41.21	41.05	-7	2,221	-0.32%
2020/05/28	0	0.00	5	41.00	40.55	-5	2,200	-0.23%
2020/05/26	6	41.18	3	42.33	40.70	3	2,180	0.14%
2020/05/25	0	0.00	8	39.95	40.90	-8	2,064	-0.39%
2020/05/22	1	38.95	0	0.00	38.20	1	2,012	0.05%
2020/05/21	2	38.70	0	0.00	38.80	2	2,012	0.10%
2020/05/20	5	39.15	0	0.00	38.50	5	2,017	0.25%
2020/05/18	2	36.70	0	0.00	36.30	2	2,071	0.10%
2020/05/15	6	37.72	2	37.33	37.00	4	2,077	0.19%
2020/05/14	1	37.65	0	0.00	37.55	1	2,104	0.05%
2020/05/12	0	0.00	2	38.15	38.20	-2	2,088	-0.10%
2020/05/11	2	39.35	1	39.00	39.20	1	2,079	0.05%
2020/05/08	2	38.53	3	39.35	39.75	-1	2,046	-0.05%
2020/05/07	2	38.20	1	39.00	38.30	1	1,969	0.05%
2020/05/05	2	37.75	2	38.50	37.60	0	1,888	0.00%
2020/04/23	2	37.10	6	37.43	36.50	-4	1,854	-0.22%
2020/04/22	0	0.00	10	33.86	36.35	-10	1,774	-0.56%
2020/04/21	1	34.25	0	0.00	33.85	1	1,753	0.06%
2020/04/17	3	35.45	40	35.55	35.00	-37	1,732	-2.14%
2020/04/16	0	0.00	8	35.79	35.35	-8	1,690	-0.47%
2020/04/15	0	0.00	8	34.40	34.50	-8	1,599	-0.50%
2020/04/10	0	0.00	2	31.90	31.70	-2	1,558	-0.13%
2020/04/09	0	0.00	3	32.10	32.00	-3	1,577	-0.19%
2020/04/07	0	0.00	1	31.85	32.25	-1	1,558	-0.06%
2020/04/01	0	0.00	5	29.70	29.95	-5	1,773	-0.28%
2020/03/31	0	0.00	2	29.70	29.70	-2	1,891	-0.11%
2020/03/30	6	29.53	0	0.00	30.15	6	1,907	0.31%
2020/03/27	2	29.70	2	29.68	29.95	0	1,900	0.00%
2020/03/26	13	28.50	8	28.73	29.20	5	1,865	0.27%
2020/03/24	0	0.00	13	26.94	27.45	-13	1,814	-0.72%
2020/03/23	4	25.64	1	25.70	25.40	3	1,814	0.17%
2020/03/20	1	27.30	3	27.40	27.55	-2	1,881	-0.11%
2020/03/19	4	25.65	6	25.58	25.05	-2	1,920	-0.10%
2020/03/18	5	28.88	0	0.00	27.80	5	1,914	0.26%
2020/03/13	0	0.00	4	32.95	34.00	-4	2,053	-0.19%
2020/03/12	2	36.75	0	0.00	36.60	2	2,306	0.09%
2020/03/11	1	42.15	1	41.20	40.50	0	2,366	0.00%
2020/03/10	0	0.00	1	40.30	41.75	-1	2,362	-0.04%
2020/03/09	0	0.00	3	40.70	41.30	-3	2,351	-0.13%
2020/03/06	2	44.15	0	0.00	44.05	2	2,336	0.09%
2020/02/27	1	43.45	10	42.80	41.85	-9	2,285	-0.39%
2020/02/25	10	45.30	0	0.00	45.00	10	2,261	0.44%
2020/02/20	1	47.90	1	46.55	46.10	0	2,232	0.00%
2020/02/18	0	0.00	6	42.73	42.60	-6	2,098	-0.29%
2020/02/17	2	43.30	2	42.05	43.20	0	2,104	0.00%
2020/02/13	2	41.70	0	0.00	41.70	2	2,088	0.10%
2020/02/12	1	42.35	0	0.00	42.30	1	2,096	0.05%
2020/02/11	2	41.85	2	41.65	41.60	0	2,122	0.00%
2020/02/06	0	0.00	10	42.85	42.90	-10	2,287	-0.44%
2020/02/04	0	0.00	18	40.77	41.55	-18	2,428	-0.74%
2020/02/03	0	0.00	17	38.61	38.65	-17	2,450	-0.69%
2020/01/31	0	0.00	16	41.79	41.70	-16	2,545	-0.63%
2020/01/30	2	43.50	0	0.00	43.25	2	2,614	0.08%
2020/01/09	1	47.30	0	0.00	47.15	1	3,316	0.03%
2020/01/08	0	0.00	5	47.15	46.50	-5	3,455	-0.14%
2020/01/07	1	47.45	1	47.25	47.25	0	3,464	0.00%
2020/01/06	1	48.30	8	48.39	48.20	-7	3,501	-0.20%
2020/01/03	6	49.88	27	50.66	49.40	-21	3,520	-0.60%
2020/01/02	0	0.00	20	50.80	50.90	-20	3,693	-0.54%
2019/12/31	2	50.85	3	51.30	50.80	-1	3,679	-0.03%
2019/12/30	4	50.83	12	51.00	50.70	-8	3,684	-0.22%
2019/12/27	11	52.49	130	53.14	50.90	-119	3,659	-3.25%	大賣/鉅額交易
2019/12/26	17	50.67	74	51.12	51.80	-57	3,458	-1.65%
2019/12/23	5	48.87	5	48.91	48.70	0	3,309	0.00%
2019/12/20	16	49.40	1	49.20	48.55	15	3,323	0.45%
2019/12/19	13	49.38	7	48.79	48.70	6	3,323	0.18%
2019/12/18	10	49.30	0	0.00	49.00	10	3,325	0.30%
2019/12/17	30	49.54	130	50.63	49.90	-100	3,355	-2.98%	大賣/
2019/12/16	41.2	49.92	0	0.00	50.00	41.2	3,465	1.19%
2019/12/12	6.6	50.31	6	48.67	48.60	0.6	3,507	0.02%
2019/12/11	2	49.85	0	0.00	50.00	2	3,431	0.06%
2019/12/10	6.2	49.72	1	49.30	49.65	5.2	3,390	0.15%
2019/12/09	54	50.14	1	49.05	49.20	53	3,352	1.58%
2019/12/05	0	0.00	3	45.10	45.15	-3	3,082	-0.10%
2019/12/04	3	44.70	0	0.00	44.80	3	3,088	0.10%
2019/11/28	6	47.20	2	47.30	47.00	4	3,160	0.13%
2019/11/26	1	46.35	0	0.00	46.40	1	3,217	0.03%
2019/11/19	0	0.00	14	46.99	46.55	-14	3,613	-0.39%
2019/11/18	0	0.00	14	47.07	46.70	-14	3,694	-0.38%
2019/11/15	0	0.00	7	46.63	46.65	-7	3,915	-0.18%
2019/11/14	0	0.00	4	46.10	46.10	-4	3,987	-0.10%
2019/11/12	0	0.00	1	47.25	47.40	-1	4,066	-0.02%
2019/11/11	4	46.35	0	0.00	45.80	4	4,094	0.10%
2019/11/07	3	48.57	2	47.75	47.80	1	4,121	0.02%
2019/11/06	9	52.53	1	51.50	51.50	8	4,049	0.20%
2019/11/04	3	52.07	4	52.13	51.80	-1	3,945	-0.03%
2019/11/01	2	52.15	7	53.34	53.30	-5	3,874	-0.13%
2019/10/31	6	52.08	8	51.41	51.50	-2	3,776	-0.05%
2019/10/30	11	52.41	29	53.22	52.40	-18	3,732	-0.48%
2019/10/29	8	51.73	3	51.70	50.80	5	3,604	0.14%
2019/10/28	16	52.86	20	54.11	51.70	-4	3,527	-0.11%
2019/10/25	12	49.82	183	51.77	53.10	-171	3,262	-5.24%	大賣/鉅額交易
2019/10/24	3	48.28	2	48.30	48.30	1	3,025	0.03%
2019/10/23	15	49.35	6	49.15	48.40	9	3,020	0.30%
2019/10/21	1	46.95	1	47.10	47.60	0	2,874	0.00%
2019/10/18	1	47.25	1	46.90	47.05	0	2,864	0.00%
2019/10/17	0	0.00	2	46.65	46.80	-2	2,858	-0.07%
2019/10/16	12	48.65	4	49.16	47.10	8	2,841	0.28%
2019/10/15	2	46.48	0	0.00	46.50	2	2,708	0.07%
2019/10/14	15	47.56	1	48.30	46.80	14	2,767	0.51%
2019/10/09	11	46.73	0	0.00	46.60	11	2,713	0.41%
2019/10/08	29	47.01	23	47.35	47.00	6	2,681	0.22%
2019/10/04	5	45.43	5	45.10	44.90	0	2,482	0.00%
2019/09/19	1	46.90	0	0.00	46.50	1	2,419	0.04%
2019/09/17	0	0.00	1	44.60	44.70	-1	2,237	-0.04%
2019/09/16	0	0.00	1	43.40	42.75	-1	2,205	-0.05%
2019/09/12	3	43.68	0	0.00	43.70	3	2,198	0.14%
2019/09/10	0	0.00	1	44.45	45.00	-1	2,209	-0.05%
2019/09/09	3	47.17	1	47.05	46.20	2	2,176	0.09%
2019/09/06	1	46.40	0	0.00	45.95	1	2,114	0.05%
2019/09/05	6	46.30	0	0.00	46.20	6	2,103	0.29%
2019/09/02	1	46.50	1	46.55	47.50	0	2,091	0.00%
2019/08/29	0	0.00	1	47.50	46.40	-1	2,011	-0.05%
2019/08/28	5	48.36	1	48.35	47.30	4	1,965	0.20%
2019/08/27	3	46.43	4	46.60	48.10	-1	1,869	-0.05%
2019/08/26	2	44.55	1	44.35	44.00	1	1,735	0.06%
2019/08/23	1	46.10	1	45.10	45.35	0	1,688	0.00%
2019/08/22	0	0.00	8	45.64	46.35	-8	1,643	-0.49%
2019/08/21	8	44.87	1	45.10	44.80	7	1,537	0.46%
2019/08/20	5	44.23	67	44.51	44.70	-62	1,452	-4.27%
2019/08/19	0	0.00	5	40.70	41.90	-5	1,221	-0.41%
2019/08/16	2	38.95	2	39.75	40.40	0	1,134	0.00%
2019/08/14	5	38.44	0	0.00	37.85	5	1,028	0.49%
2019/08/13	4	37.95	1	37.50	38.25	3	984	0.30%
2019/08/12	1	37.00	2	36.95	37.20	-1	973	-0.10%
2019/08/06	0	0.00	5	31.60	33.80	-5	915	-0.55%
2019/07/25	3	37.35	0	0.00	36.90	3	898	0.33%
2019/07/18	1	35.80	0	0.00	35.70	1	843	0.12%
2019/07/16	9	36.77	5	36.64	36.15	4	830	0.48%
2019/07/15	0	0.00	5	34.85	35.00	-5	751	-0.67%
2019/07/12	0	0.00	1	34.90	35.00	-1	750	-0.13%
2019/07/11	0	0.00	1	34.80	34.65	-1	747	-0.13%
2019/07/04	5	34.15	1	33.95	33.90	4	691	0.58%
2019/07/02	1	34.10	0	0.00	34.00	1	678	0.15%
2019/07/01	0	0.00	14	33.35	33.55	-14	655	-2.14%
2019/06/21	0	0.00	1	32.70	31.85	-1	518	-0.19%
2019/06/19	14	31.95	0	0.00	32.20	14	510	2.74%
2019/06/18	11	32.65	9	32.00	31.85	2	500	0.40%
2019/06/17	1	31.05	0	0.00	31.10	1	463	0.22%
2019/06/10	2	30.40	2	31.15	31.15	0	468	0.00%
2019/05/28	0	0.00	5	28.30	28.40	-5	590	-0.85%
2019/04/25	0	0.00	0.2	32.30	32.50	-0.2	1,162	-0.01%
2019/04/23	0	0.00	0.2	32.75	32.55	-0.2	1,319	-0.01%
2019/04/18	0	0.00	1	34.30	33.05	-1	1,338	-0.07%
2019/04/08	0.3	34.30	0	0.00	34.30	0.3	1,461	0.02%
2019/03/29	1	34.25	0	0.00	34.25	1	1,470	0.07%
2019/03/27	2	33.60	0	0.00	33.90	2	1,508	0.13%
2019/03/18	1	33.65	2	33.70	33.95	-1	1,808	-0.06%
2019/03/11	1	35.55	0	0.00	35.75	1	2,228	0.04%
2019/02/25	2	37.30	6	37.25	37.25	-4	2,683	-0.15%
2019/02/19	1	37.40	0	0.00	36.70	1	2,688	0.04%
2019/01/18	27	36.37	5	36.25	35.70	22	2,556	0.86%
2019/01/16	1	35.80	0	0.00	35.10	1	2,417	0.04%
2019/01/04	0	0.00	2	32.65	32.90	-2	2,294	-0.09%
2018/12/28	0	0.00	3	33.80	33.25	-3	2,346	-0.13%
2018/12/25	3	32.10	0	0.00	32.10	3	2,332	0.13%
2018/12/24	1	33.00	0	0.00	33.05	1	2,363	0.04%
2018/12/21	2	32.60	2	31.70	32.70	0	2,387	0.00%
2018/12/17	1	35.40	0	0.00	35.35	1	2,473	0.04%
2018/12/13	0	0.00	3	36.80	35.80	-3	2,446	-0.12%
2018/12/12	2	37.05	2	37.30	37.10	0	2,386	0.00%
2018/12/10	1	34.00	0	0.00	34.30	1	2,221	0.05%
2018/12/07	0	0.00	5	36.51	36.00	-5	2,193	-0.23%
2018/12/06	5	36.88	0	0.00	35.10	5	2,121	0.24%
2018/12/05	5	36.20	5	39.03	38.95	0	2,034	0.00%
2018/11/30	7	35.74	7	35.09	35.00	0	1,745	0.00%
2018/11/29	0	0.00	1	34.90	35.30	-1	1,674	-0.06%
2018/11/28	1	35.80	0	0.00	35.30	1	1,616	0.06%
2018/11/27	2	32.15	3	32.87	33.75	-1	1,451	-0.07%
2018/11/01	1	28.20	1	28.40	28.35	0	1,338	0.00%
2018/10/31	0	0.00	1	27.10	27.45	-1	1,349	-0.07%
2018/10/29	1	25.80	0	0.00	25.45	1	1,366	0.07%
2018/10/26	1	25.85	3	25.70	25.35	-2	1,384	-0.14%
2018/10/25	0	0.00	1	25.90	25.60	-1	1,397	-0.07%
2018/10/23	1	29.80	0	0.00	28.35	1	1,419	0.07%
2018/10/17	2	29.20	0	0.00	29.25	2	1,610	0.12%
2018/10/12	2	26.20	2	27.70	28.05	0	1,687	0.00%
2018/10/11	0	0.00	3	27.03	27.00	-3	1,713	-0.18%
2018/10/09	2	31.40	15	30.70	30.00	-13	1,792	-0.73%
2018/10/05	6	35.21	3	34.85	33.85	3	1,968	0.15%
2018/10/04	0	0.00	3	37.80	37.50	-3	1,969	-0.15%
2018/10/03	4	38.35	0	0.00	37.80	4	2,033	0.20%
2018/10/02	0	0.00	1	39.50	38.60	-1	2,079	-0.05%
2018/09/27	0	0.00	1	38.30	38.20	-1	2,335	-0.04%
2018/09/26	1	38.75	0	0.00	38.30	1	2,389	0.04%
2018/09/25	0	0.00	2	39.10	39.65	-2	2,624	-0.08%
2018/09/14	0	0.00	1	37.20	37.45	-1	3,478	-0.03%
2018/09/13	1	36.20	0	0.00	36.00	1	3,591	0.03%
2018/09/07	0	0.00	12	37.14	37.40	-12	4,516	-0.27%
2018/08/30	1	41.40	0	0.00	41.30	1	6,336	0.02%
2018/08/27	0	0.00	5	39.65	40.90	-5	6,494	-0.08%
2018/08/22	7	40.45	5	40.96	40.20	2	7,216	0.03%
2018/08/21	5	40.50	0	0.00	40.70	5	7,422	0.07%
2018/08/17	1	41.55	2	42.10	41.30	-1	7,777	-0.01%
2018/08/15	7	40.00	3	40.32	40.80	4	7,961	0.05%
2018/08/13	0	0.00	2	38.98	39.40	-2	7,935	-0.03%
2018/08/10	2	42.05	23	43.66	42.00	-21	7,897	-0.27%
2018/08/09	4	46.06	0	0.00	45.80	4	7,839	0.05%
2018/08/08	1	47.30	0	0.00	47.30	1	7,819	0.01%
2018/08/06	1	48.15	0	0.00	47.30	1	7,814	0.01%
2018/08/02	10	47.64	0	0.00	47.10	10	7,831	0.13%
2018/07/30	2	48.50	0	0.00	48.60	2	7,792	0.03%
2018/07/26	0	0.00	1	51.00	49.90	-1	7,776	-0.01%
2018/07/24	1	49.70	1	50.60	49.75	0	7,694	0.00%
2018/07/23	5	47.60	5	48.45	48.10	0	7,619	0.00%
2018/07/20	1	48.00	0	0.00	48.60	1	7,595	0.01%
2018/07/19	6	48.75	3	48.70	49.80	3	7,558	0.04%
2018/07/18	1	51.60	0	0.00	49.20	1	7,535	0.01%
2018/07/16	4	52.30	15	53.63	53.50	-11	7,432	-0.15%
2018/07/13	1	50.70	0	0.00	50.10	1	7,316	0.01%
2018/07/12	10	50.00	2	49.98	50.50	8	7,303	0.11%
2018/07/11	1	51.00	5	50.18	49.60	-4	7,281	-0.05%
2018/07/06	6	49.07	6	49.92	51.10	0	7,143	0.00%
2018/07/05	9	49.91	8	49.51	50.30	1	7,059	0.01%
2018/07/04	12	51.18	5	51.80	52.20	7	6,912	0.10%
2018/07/03	17	58.00	14	57.49	54.10	3	6,815	0.04%
2018/07/02	4	56.10	12	55.68	55.80	-8	6,538	-0.12%
2018/06/29	3	57.00	22	56.85	55.40	-19	6,411	-0.30%
2018/06/28	4	53.80	3	54.67	55.00	1	6,177	0.02%
2018/06/27	28	54.41	36	54.32	53.20	-8	6,026	-0.13%
2018/06/26	5	52.78	4	51.50	51.50	1	5,837	0.02%
2018/06/25	11	51.15	0	0.00	50.50	11	5,736	0.19%
2018/06/22	10	53.69	7	53.09	52.50	3	5,680	0.05%
2018/06/21	9	56.07	15	55.91	56.30	-6	5,564	-0.11%
2018/06/20	34	53.10	34	51.55	52.20	0	5,338	0.00%
2018/06/19	18	54.64	5	54.08	53.80	13	5,136	0.25%
2018/06/15	41	58.83	13	57.30	57.20	28	5,187	0.54%
2018/06/14	9	57.38	19	57.09	58.50	-10	4,883	-0.20%
2018/06/13	23	56.04	10	57.27	53.20	13	4,486	0.29%
2018/06/12	29	55.92	15	57.04	56.50	14	4,175	0.34%
2018/06/11	13	51.06	6	50.10	53.20	7	3,770	0.19%
2018/06/08	6	47.08	4	48.30	48.40	2	3,522	0.06%
2018/06/06	3	44.70	3	44.40	43.85	0	3,170	0.00%
2018/06/05	2	44.65	1	43.40	43.90	1	3,131	0.03%
2018/06/04	0	0.00	5	47.07	45.55	-5	3,106	-0.16%
2018/06/01	5	47.14	4	47.33	46.50	1	3,065	0.03%
2018/05/31	8	48.28	11	49.43	46.10	-3	3,119	-0.10%
2018/05/30	13	46.02	8	44.91	47.10	5	2,874	0.17%
2018/05/29	8	46.96	7	46.61	43.90	1	2,552	0.04%
2018/05/28	6	44.11	1	43.10	43.85	5	2,358	0.21%
2018/05/25	1	43.00	0	0.00	40.95	1	2,209	0.05%
2018/05/24	1	41.00	3	40.25	41.70	-2	2,033	-0.10%
2018/05/15	0	0.00	2	37.40	37.80	-2	2,038	-0.10%
2018/05/11	1	39.00	0	0.00	37.20	1	2,141	0.05%
2018/05/04	0	0.00	1	33.80	34.25	-1	3,184	-0.03%
2018/05/03	0	0.00	1	33.65	33.70	-1	3,340	-0.03%
2018/04/25	0	0.00	2	36.70	37.90	-2	3,797	-0.05%
2018/04/18	1	37.95	0	0.00	38.70	1	3,847	0.03%
2018/03/31	0	0.00	1	40.90	41.20	-1	4,816	-0.02%
2018/03/22	0	0.00	4	42.85	41.95	-4	5,565	-0.07%
2018/03/21	1	46.00	0	0.00	43.60	1	5,554	0.02%
2018/03/13	1	43.05	1	42.10	42.00	0	5,841	0.00%
2018/03/12	1	42.20	0	0.00	41.50	1	5,805	0.02%
2018/03/09	0	0.00	2	41.45	41.45	-2	5,804	-0.03%
2018/03/08	1	42.30	0	0.00	41.70	1	5,783	0.02%
2018/03/07	1	41.85	27	42.85	41.10	-26	5,746	-0.45%
2018/03/06	25	44.89	1	44.15	43.20	24	5,715	0.42%
2018/03/01	1	40.50	0	0.00	41.00	1	5,495	0.02%
2018/02/27	1	40.70	1	40.55	40.35	0	5,541	0.00%
2018/02/23	1	42.30	0	0.00	41.10	1	5,742	0.02%
2018/02/22	1	40.55	0	0.00	40.50	1	6,065	0.02%
2018/02/21	1	40.35	1	40.45	40.30	0	6,351	0.00%
2018/02/12	0	0.00	2	38.20	38.65	-2	6,631	-0.03%
2018/02/09	0	0.00	2	36.80	37.50	-2	6,645	-0.03%
2018/02/08	0	0.00	5	38.85	39.15	-5	6,637	-0.08%
2018/02/07	4	40.28	2	39.60	38.85	2	6,614	0.03%
2018/02/06	5	40.06	1	38.80	38.30	4	6,578	0.06%
2018/02/05	1	42.65	2	42.50	42.50	-1	6,496	-0.02%
2018/02/02	3	44.53	2	44.50	43.75	1	6,467	0.02%
2018/02/01	13	47.94	6	46.81	45.60	7	6,401	0.11%
2018/01/31	3	48.70	4	47.48	47.10	-1	6,168	-0.02%
2018/01/30	7	47.80	3	48.62	46.60	4	5,992	0.07%
2018/01/29	5	44.36	5	47.85	47.85	0	5,696	0.00%
2018/01/26	0	0.00	1	44.00	43.50	-1	5,462	-0.02%
2018/01/24	3	43.20	4	43.55	44.60	-1	5,370	-0.02%
2018/01/23	0	0.00	3	44.62	45.25	-3	5,326	-0.06%
2018/01/22	0	0.00	4	39.88	41.15	-4	5,353	-0.07%
2018/01/19	2	40.30	0	0.00	40.10	2	5,650	0.04%
2018/01/18	1	40.15	3	41.02	40.15	-2	6,086	-0.03%
2018/01/16	1	40.15	1	40.50	39.70	0	6,165	0.00%
2018/01/15	0	0.00	3	39.55	39.45	-3	6,166	-0.05%
2018/01/11	1	39.85	5	39.60	39.50	-4	6,285	-0.06%
2018/01/10	3	39.40	5	39.55	39.15	-2	6,270	-0.03%
2018/01/09	13	40.13	13	41.00	40.15	0	6,242	0.00%
2018/01/08	1	45.20	0	0.00	43.85	1	6,153	0.02%
2018/01/05	6	44.72	2	46.00	45.30	4	6,100	0.07%
2018/01/04	3	43.88	0	0.00	43.30	3	5,938	0.05%
2018/01/03	8	44.84	15	44.15	44.10	-7	5,876	-0.12%
2018/01/02	5	44.71	3	43.93	43.80	2	5,769	0.03%