尼克森 (3317)-元大-善化券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.3
漲跌
▲1.8
漲幅
+3.64%
成交量
168張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	49.70	0	0.00	49.50	5	312	1.60%
2024/04/02	0	52.80	0	0.00	52.70	0	341	0.00%
2024/03/27	0	52.30	0	0.00	52.20	0	364	0.00%
2024/03/25	1	52.70	0	0.00	52.60	1	376	0.27%
2024/03/13	1.4	52.97	0	0.00	52.00	1.4	475	0.29%
2024/03/12	0.2	54.00	0	0.00	53.90	0.2	485	0.04%
2024/03/11	5	53.70	0	0.00	53.50	5	524	0.95%
2024/03/06	0	0.00	0.2	56.70	57.10	-0.2	592	-0.03%
2024/03/05	0	56.70	0	0.00	56.70	0	741	0.00%
2024/03/04	0	56.80	0	0.00	57.00	0	826	0.00%
2024/01/31	0	0.00	1	55.40	54.80	-1	1,034	-0.10%
2024/01/30	2	55.05	0	0.00	54.90	2	1,081	0.18%
2024/01/29	0	55.70	0	0.00	56.00	0	1,084	0.00%
2024/01/26	1.1	55.61	0	0.00	55.60	1.1	1,088	0.10%
2024/01/24	0	0.00	1	58.00	57.50	-1	1,101	-0.09%
2024/01/19	1	55.90	1	56.50	56.60	0	1,134	0.00%
2024/01/18	3	56.00	1	55.80	55.80	2	1,139	0.18%
2024/01/17	0	0.00	2	56.40	56.40	-2	1,143	-0.17%
2024/01/16	4	57.10	0	0.00	57.40	4	1,138	0.35%
2024/01/12	2	56.05	0	0.00	55.50	2	1,129	0.18%
2024/01/10	5	56.80	0	0.00	56.40	5	1,138	0.44%
2024/01/08	1	58.80	0	0.00	58.50	1	1,145	0.09%
2024/01/05	0	59.50	0	0.00	59.50	0	1,154	0.00%
2024/01/02	0.1	60.80	0	0.00	60.90	0.1	1,203	0.01%
2023/12/27	1	62.90	0	0.00	62.40	1	1,213	0.08%
2023/12/19	5	60.50	0	0.00	60.70	5	1,213	0.41%
2023/12/18	0	0.00	2	62.55	62.00	-2	1,208	-0.17%
2023/12/15	0	0.00	1	62.90	63.20	-1	1,210	-0.08%
2023/12/14	0	0.00	1	63.80	64.30	-1	1,208	-0.08%
2023/12/13	0.1	64.30	0	0.00	63.80	0.1	1,207	0.01%
2023/12/12	2	64.70	1	64.40	64.30	1	1,242	0.08%
2023/12/11	0.5	62.90	0	0.00	63.10	0.5	1,256	0.04%
2023/12/08	1	62.60	6.2	62.90	62.80	-5.2	1,268	-0.41%
2023/12/07	1.1	62.94	1	63.00	62.50	0.1	1,261	0.00%
2023/12/06	7.1	64.97	1	64.30	64.90	6.1	1,254	0.49%
2023/12/05	0	0.00	1.2	63.83	63.50	-1.2	1,218	-0.10%
2023/12/01	1	64.80	1.4	65.04	65.20	-0.4	1,191	-0.03%
2023/11/30	6.7	64.71	3.2	64.33	65.20	3.6	1,155	0.31%
2023/11/29	1.5	62.73	12.5	62.15	63.30	-11	1,002	-1.09%
2023/11/28	0	0.00	2	59.25	59.80	-2	916	-0.22%
2023/11/24	0	0.00	5	59.60	59.50	-5	900	-0.56%
2023/11/22	3	59.67	1	59.50	59.90	2	866	0.23%
2023/11/21	1	58.20	0	0.00	58.00	1	833	0.12%
2023/11/20	2	57.25	3	57.90	58.50	-1	824	-0.12%
2023/11/17	0	0.00	5	55.90	56.10	-5	797	-0.63%
2023/11/15	0	55.80	0	0.00	56.00	0	791	0.00%
2023/11/09	3.1	56.33	0	0.00	55.60	3.1	771	0.40%
2023/11/08	12.1	57.07	3.1	57.45	56.90	9	761	1.18%
2023/11/07	5	62.20	12.4	61.27	62.30	-7.4	689	-1.08%
2023/11/06	0.2	59.26	0	0.00	59.50	0.2	641	0.03%
2023/11/03	0.4	58.56	0	0.00	58.50	0.4	641	0.06%
2023/11/02	1.2	58.92	2.1	59.38	59.50	-0.9	648	-0.14%
2023/10/31	1	58.30	1	57.80	57.30	0	629	0.00%
2023/10/30	0	0.00	0.1	58.60	58.90	-0.1	625	-0.01%
2023/10/25	1.1	58.39	0	0.00	58.30	1.1	579	0.18%
2023/10/20	1	55.30	0	0.00	56.60	1	573	0.17%
2023/10/19	0.4	56.90	0	0.00	56.20	0.4	572	0.07%
2023/10/18	0	0.00	1.8	56.53	56.90	-1.8	567	-0.32%
2023/10/17	1	58.70	1.1	58.73	58.70	-0.1	560	-0.02%
2023/10/16	1.1	58.00	0	0.00	58.10	1.1	551	0.19%
2023/10/12	0	0.00	1.1	59.50	59.60	-1.1	542	-0.20%
2023/10/11	0	0.00	1.1	57.41	57.30	-1.1	515	-0.21%
2023/10/06	3	57.70	2	56.50	56.60	1	509	0.20%
2023/10/05	1	58.30	0	0.00	57.50	1	487	0.21%
2023/10/04	1	57.00	0	0.00	58.00	1	480	0.21%
2023/10/03	0	0.00	2.3	57.46	57.60	-2.3	473	-0.49%
2023/10/02	0.6	57.14	1	57.30	57.20	-0.4	465	-0.09%
2023/09/28	0.4	57.00	1	57.60	57.20	-0.6	458	-0.13%
2023/09/26	6	57.63	1	57.90	57.50	5	446	1.12%
2023/09/25	0	0.00	2	57.00	57.80	-2	438	-0.46%
2023/09/21	1	54.80	2	55.15	55.00	-1	425	-0.24%
2023/09/20	1	56.40	4	56.03	56.20	-3	420	-0.71%
2023/09/19	0	0.00	3	57.00	57.00	-3	415	-0.72%
2023/09/18	0	0.00	5	57.30	57.80	-5	406	-1.23%
2023/09/15	9	57.34	4	57.28	57.60	5	398	1.26%
2023/09/14	9	57.32	6	57.18	57.20	3	356	0.84%
2023/09/11	0	0.00	1	52.70	52.00	-1	278	-0.36%
2023/09/08	1	52.10	1	51.00	51.80	0	268	0.00%
2023/08/28	0	0.00	5	46.40	46.50	-5	259	-1.92%
2023/08/23	2	52.70	0	0.00	52.90	2	254	0.79%
2023/08/18	1	54.30	0	0.00	53.50	1	248	0.40%
2023/08/17	2	53.90	0	0.00	54.50	2	247	0.81%
2023/07/27	2	52.00	0	0.00	52.10	2	244	0.82%
2023/07/19	3	53.90	0	0.00	53.10	3	248	1.21%
2023/07/17	0	0.00	5	53.10	53.60	-5	262	-1.90%
2023/07/10	1	51.70	0	0.00	51.60	1	328	0.30%
2023/07/07	0	52.00	0	0.00	51.90	0	338	0.00%
2023/06/28	5	51.70	4	51.63	51.80	1	352	0.28%
2023/06/13	1	54.30	0	0.00	54.70	1	377	0.27%
2023/06/12	0	0.00	1	53.10	53.00	-1	372	-0.27%
2023/06/07	0	0.00	1	53.70	53.70	-1	380	-0.26%
2023/06/06	0	0.00	1	53.50	53.40	-1	384	-0.26%
2023/05/30	0	0.00	1	52.80	52.80	-1	399	-0.25%
2023/05/23	0	0.00	1	52.90	52.90	-1	410	-0.24%
2023/05/19	1	53.00	1	53.20	52.80	0	418	0.00%
2023/05/18	1	52.50	0	0.00	52.50	1	418	0.24%
2023/05/15	0	0.00	8	50.01	50.10	-8	417	-1.91%
2023/05/09	1	52.50	0	0.00	52.30	1	432	0.23%
2023/04/28	0	0.00	1	55.10	54.80	-1	455	-0.22%
2023/04/27	1	54.70	0	0.00	54.10	1	454	0.22%
2023/04/26	3	54.60	0	0.00	54.50	3	452	0.66%
2023/04/21	1	56.00	3	56.40	56.10	-2	454	-0.44%
2023/04/20	2	59.15	1	59.70	58.50	1	448	0.22%
2023/04/19	4	60.80	5	61.00	60.60	-1	441	-0.23%
2023/04/18	1	60.30	1	60.50	60.40	0	428	0.00%
2023/04/13	1	59.40	3	59.30	59.20	-2	383	-0.52%
2023/04/12	1	58.50	0	0.00	60.00	1	372	0.27%
2023/04/11	5	59.10	0	0.00	58.70	5	360	1.39%
2023/04/10	1	57.90	0	0.00	58.10	1	349	0.29%
2023/04/06	0	0.00	1	56.90	56.90	-1	346	-0.29%
2023/03/31	0	58.40	0	0.00	57.40	0	347	0.00%
2023/03/30	5	57.00	0	0.00	56.80	5	349	1.43%
2023/03/28	1	57.40	0	0.00	56.90	1	355	0.28%
2023/03/27	0	0.00	1	57.90	57.90	-1	353	-0.28%
2023/03/24	2	58.30	1	58.00	57.90	1	355	0.28%
2023/03/20	0	0.00	3	56.47	56.40	-3	356	-0.84%
2023/03/17	2	55.10	0	0.00	55.30	2	383	0.52%
2023/03/16	1	53.90	0	0.00	53.70	1	410	0.24%
2023/03/10	0	56.45	0	0.00	56.50	0	472	0.00%
2023/03/07	1	58.90	0	0.00	59.20	1	475	0.21%
2023/03/06	0	0.00	1	59.00	59.30	-1	481	-0.21%
2023/03/02	0	0.00	1	57.60	57.40	-1	507	-0.20%
2023/03/01	1	57.70	0	0.00	57.70	1	546	0.18%
2023/02/20	0	0.00	2	59.35	58.90	-2	567	-0.35%
2023/02/17	1	58.40	3	58.60	58.90	-2	565	-0.35%
2023/02/16	10	58.15	0	0.00	58.50	10	563	1.77%
2023/02/15	0	0.00	2	56.70	56.80	-2	563	-0.35%
2023/02/14	2	57.20	1	57.30	57.20	1	562	0.18%
2023/02/13	0.5	58.40	0	0.00	56.60	0.5	563	0.09%
2023/02/10	0	0.00	5	56.80	56.80	-5	567	-0.88%
2023/02/09	0	0.00	2	58.60	58.20	-2	577	-0.35%
2023/02/08	2	58.60	0	0.00	58.70	2	578	0.35%
2023/02/07	1	58.00	0	0.00	58.10	1	570	0.18%
2023/02/03	1	57.90	0	0.00	57.70	1	575	0.17%
2023/02/01	0	0.00	3	56.87	57.10	-3	565	-0.53%
2023/01/31	1	56.00	2	56.10	56.10	-1	558	-0.18%
2023/01/30	3	55.30	1	55.50	55.30	2	554	0.36%
2023/01/12	1	55.80	0	0.00	54.50	1	547	0.18%
2023/01/10	1	54.70	2	55.35	55.60	-1	539	-0.19%
2023/01/05	1	54.90	1	55.30	53.90	0	551	0.00%
2022/12/26	0	0.00	1	55.00	54.70	-1	563	-0.18%
2022/12/21	2	54.50	0	0.00	54.10	2	579	0.35%
2022/12/13	2	58.05	1	58.10	57.20	1	594	0.17%
2022/12/12	4	58.43	1	58.10	57.60	3	594	0.50%
2022/12/09	4	59.68	4	59.63	58.30	0	590	0.00%
2022/12/08	4	59.20	2	57.25	59.80	2	561	0.36%
2022/12/07	4	57.40	6	58.12	57.20	-2	535	-0.37%
2022/12/02	2	57.90	4	57.70	57.60	-2	484	-0.41%
2022/12/01	1	57.30	1	57.60	57.30	0	484	0.00%
2022/11/30	0	0.00	5.1	56.56	56.70	-5.1	483	-1.05%
2022/11/29	4.1	55.83	1	56.00	56.10	3.1	491	0.62%
2022/11/28	3	56.50	1	55.50	56.40	2	489	0.41%
2022/11/25	4	56.80	2	56.85	56.20	2	488	0.41%
2022/11/24	7	55.84	2	55.75	56.30	5	478	1.04%
2022/11/23	5	55.12	4	55.05	54.90	1	459	0.22%
2022/11/21	1	54.00	1	54.10	53.70	0	436	0.00%
2022/11/18	2	55.80	0	0.00	54.60	2	442	0.45%
2022/11/17	1	53.90	1	54.20	54.30	0	428	0.00%
2022/11/15	1	52.30	0	0.00	52.70	1	426	0.23%
2022/11/14	0	0.00	1	52.10	52.10	-1	439	-0.23%
2022/11/10	0	0.00	2	51.80	51.80	-2	466	-0.43%
2022/11/09	0	0.00	1	52.10	51.70	-1	470	-0.21%
2022/11/08	4	51.85	0	0.00	51.00	4	476	0.84%
2022/11/04	0	0.00	2	48.55	49.80	-2	472	-0.42%
2022/11/01	1	46.40	2	46.68	47.10	-1	463	-0.22%
2022/10/27	1	46.00	0	0.00	46.00	1	475	0.21%
2022/10/14	2	46.95	0	0.00	46.80	2	563	0.35%
2022/09/22	0	0.00	1	56.70	56.10	-1	737	-0.14%
2022/09/19	1	56.40	2	57.55	56.40	-1	754	-0.13%
2022/09/16	2	56.85	2	56.10	56.30	0	761	0.00%
2022/09/15	0	0.00	6	57.47	56.60	-6	776	-0.77%
2022/09/14	4	55.13	4	55.55	55.90	0	784	0.00%
2022/09/13	4	57.58	0	0.00	56.70	4	788	0.51%
2022/09/12	1	56.70	1	57.30	57.30	0	801	0.00%
2022/09/08	2	56.50	0	0.00	56.20	2	812	0.25%
2022/09/07	2	56.90	2	57.20	56.70	0	835	0.00%
2022/09/05	1	60.80	0	0.00	60.50	1	844	0.12%
2022/09/02	3	63.47	3	63.37	63.20	0	841	0.00%
2022/08/31	0	64.80	0	0.00	64.70	0	877	0.00%
2022/08/29	0	0.00	1	62.10	62.40	-1	926	-0.11%
2022/08/26	1	64.70	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	1	63.70	63.90	-1	963	-0.10%
2022/08/24	1	62.20	0	0.00	62.20	1	1,059	0.09%
2022/08/22	1	64.20	0	0.00	64.20	1	1,248	0.08%
2022/08/19	0	0.00	4	65.93	65.00	-4	1,286	-0.31%
2022/08/18	2	65.45	1	66.00	65.30	1	1,282	0.08%
2022/08/16	1	63.90	0	0.00	63.90	1	1,276	0.08%
2022/08/15	2	64.30	0	0.00	64.20	2	1,320	0.15%
2022/08/12	1	63.50	3	63.63	63.70	-2	1,351	-0.15%
2022/08/11	1	62.90	3	63.10	62.50	-2	1,376	-0.15%
2022/08/08	0	0.00	1	60.90	61.00	-1	1,419	-0.07%
2022/08/05	1	61.00	2	61.40	61.50	-1	1,442	-0.07%
2022/08/04	1	59.00	0	0.00	59.70	1	1,459	0.07%
2022/08/02	0	0.00	2	61.00	60.70	-2	1,517	-0.13%
2022/08/01	1	62.60	0	0.00	62.60	1	1,548	0.06%
2022/07/29	2	63.90	1	63.70	63.70	1	1,549	0.06%
2022/07/28	5	65.40	0	0.00	62.90	5	1,564	0.32%
2022/07/27	1	62.50	1	63.20	64.60	0	1,555	0.00%
2022/07/25	1	64.40	0	0.00	64.20	1	1,543	0.06%
2022/07/22	0.1	64.60	0	0.00	63.70	0.1	1,541	0.00%
2022/07/20	0	0.00	2	62.70	62.30	-2	1,534	-0.13%
2022/07/19	2	61.15	3	61.63	61.80	-1	1,530	-0.07%
2022/07/18	1.1	61.53	1	62.00	61.50	0.1	1,526	0.01%
2022/07/15	6	60.33	9	60.76	61.10	-3	1,518	-0.20%
2022/07/14	1	59.30	2	59.25	59.70	-1	1,504	-0.07%
2022/07/13	2	58.80	1	59.40	58.10	1	1,491	0.07%
2022/07/12	3	57.10	2	57.30	57.10	1	1,479	0.07%
2022/07/08	0	0.00	6	57.75	59.20	-6	1,463	-0.41%
2022/07/07	1	52.90	0	0.00	55.50	1	1,419	0.07%
2022/07/06	1	52.30	0	0.00	51.80	1	1,408	0.07%
2022/07/05	4	55.03	1	54.30	55.10	3	1,405	0.21%
2022/07/04	1	53.70	0	0.00	53.70	1	1,401	0.07%
2022/06/30	1	59.20	0.1	59.70	58.30	1	1,374	0.07%
2022/06/29	0	0.00	11	61.15	61.10	-11	1,364	-0.81%
2022/06/28	0	0.00	0.1	63.00	62.10	-0.1	1,361	0.00%
2022/06/27	0	0.00	1	64.60	64.50	-1	1,364	-0.07%
2022/06/24	4.1	63.99	3	63.77	63.30	1.1	1,364	0.08%
2022/06/23	1	61.90	1	62.60	63.30	0	1,358	0.00%
2022/06/22	0	65.00	0	0.00	62.50	0	1,348	0.00%
2022/06/20	2.1	67.22	2	65.70	63.80	0.1	1,371	0.00%
2022/06/17	1	67.60	0.1	66.60	67.70	0.9	1,360	0.07%
2022/06/16	1.1	67.74	4	68.54	67.10	-2.9	1,361	-0.21%
2022/06/15	1	70.01	0	0.00	70.00	1	1,342	0.08%
2022/06/14	0	0.00	0	70.40	71.60	0	1,348	0.00%
2022/06/10	1	72.30	1	73.00	72.60	0	1,366	0.00%
2022/06/09	3.2	71.86	1	71.80	72.20	2.2	1,358	0.16%
2022/06/08	9.5	73.68	8	74.14	73.10	1.5	1,326	0.11%
2022/06/07	10	74.15	5	74.04	73.90	5	1,314	0.38%
2022/06/06	0	0.00	5	72.96	73.10	-5	1,277	-0.39%
2022/06/02	7	74.54	9	74.77	74.10	-2	1,267	-0.16%
2022/06/01	12	75.17	19	75.45	75.10	-7	1,239	-0.56%
2022/05/31	13	72.83	4	72.83	73.60	9	1,138	0.79%
2022/05/30	6	72.73	4	73.38	73.20	2	1,094	0.18%
2022/05/27	7	68.43	12	67.82	69.90	-5	951	-0.53%
2022/05/26	0	0.00	1	67.50	66.40	-1	913	-0.11%
2022/05/25	1	67.50	2	67.30	67.10	-1	906	-0.11%
2022/05/24	2	67.75	3	66.90	66.50	-1	911	-0.11%
2022/05/23	25	68.78	11	68.91	68.00	14	894	1.56%
2022/05/20	3	67.63	1	67.50	68.90	2	854	0.23%
2022/05/19	6	65.28	1	67.30	68.10	5	820	0.61%
2022/05/18	0	0.00	3	64.73	64.30	-3	790	-0.38%
2022/05/17	4	64.38	0	0.00	64.80	4	783	0.51%
2022/05/16	1	64.90	9	63.99	63.10	-8	773	-1.03%
2022/05/13	2	63.60	0	0.00	64.30	2	753	0.27%
2022/05/12	3	63.60	7	63.54	61.90	-4	739	-0.54%
2022/05/11	4	63.38	1	64.00	63.10	3	744	0.40%
2022/05/10	3	62.10	0	61.00	65.00	3	717	0.41%
2022/05/09	5	62.70	0	0.00	61.80	5	697	0.72%
2022/05/06	3	58.03	3	58.60	60.10	0	667	0.00%
2022/05/05	2	60.45	3	60.56	59.50	-1	665	-0.16%
2022/05/04	2.1	59.84	2	60.60	59.00	0.1	648	0.01%
2022/04/29	1	56.00	1	56.30	55.00	0	645	0.00%
2022/04/28	1	53.40	1	55.00	55.00	0	654	0.00%
2022/04/19	0	0.00	5	60.40	60.40	-5	708	-0.71%
2022/04/15	1	62.90	1	64.30	62.10	0	781	0.00%
2022/04/12	1	63.80	0	0.00	63.90	1	1,178	0.08%
2022/04/11	0	0.00	10	65.32	65.00	-10	1,312	-0.76%
2022/04/08	2	67.85	0	0.00	67.70	2	1,614	0.12%
2022/04/07	0	0.00	2	67.90	67.60	-2	1,626	-0.12%
2022/04/06	1	69.50	0	0.00	70.00	1	1,636	0.06%
2022/04/01	1	69.70	0	0.00	70.40	1	1,653	0.06%
2022/03/31	1	71.50	0	0.00	70.90	1	1,657	0.06%
2022/03/30	7	72.80	7	72.37	72.10	0	1,658	0.00%
2022/03/29	0.5	71.29	4	71.50	71.30	-3.5	1,654	-0.21%
2022/03/28	1	69.70	0	0.00	70.40	1	1,652	0.06%
2022/03/25	0	0.00	2	71.80	70.30	-2	1,656	-0.12%
2022/03/24	2	70.25	5	70.76	71.30	-3	1,656	-0.18%
2022/03/23	13	71.25	0	0.00	70.70	13	1,663	0.78%
2022/03/22	1	69.30	1	69.90	69.70	0	1,648	0.00%
2022/03/18	1	70.60	0	0.00	70.30	1	1,651	0.06%
2022/03/17	0	0.00	4	69.28	69.80	-4	1,648	-0.24%
2022/03/16	10	68.03	5	68.24	67.10	5	1,643	0.30%
2022/03/15	0	0.00	1	67.00	65.80	-1	1,641	-0.06%
2022/03/10	2	67.00	1	67.30	67.00	1	1,757	0.06%
2022/03/09	0	0.00	1	65.30	65.40	-1	1,777	-0.06%
2022/03/08	0.1	66.00	0	0.00	64.10	0.1	1,821	0.01%
2022/03/07	1	66.90	2	66.90	66.00	-1	1,840	-0.05%
2022/03/02	1	70.00	1	69.90	69.90	0	1,962	0.00%
2022/03/01	1	68.90	1	69.00	68.90	0	1,979	0.00%
2022/02/25	0	0.00	2	67.90	67.40	-2	2,012	-0.10%
2022/02/24	1	68.90	2	66.20	66.60	-1	2,110	-0.05%
2022/02/23	2	69.70	1	69.80	69.70	1	2,149	0.05%
2022/02/18	0	0.00	1	71.20	71.20	-1	2,397	-0.04%
2022/02/17	0	0.00	1	72.00	71.50	-1	2,470	-0.04%
2022/02/16	2	72.20	0	0.00	71.70	2	2,726	0.07%
2022/02/14	0	0.00	2	71.15	70.90	-2	2,845	-0.07%
2022/02/11	2	72.80	3	73.07	72.40	-1	2,870	-0.03%
2022/02/10	3	72.47	2	72.65	72.00	1	2,905	0.03%
2022/02/09	3	71.67	0	0.00	71.80	3	2,917	0.10%
2022/02/08	0	0.00	2	69.85	70.70	-2	2,956	-0.07%
2022/01/26	1	67.10	0	0.00	67.00	1	3,101	0.03%
2022/01/25	0.1	69.00	0	0.00	67.30	0.1	3,158	0.00%
2022/01/21	0	0.00	2	69.80	69.70	-2	3,445	-0.06%
2022/01/20	1	71.30	1	71.00	71.70	0	3,451	0.00%
2022/01/19	0	0.00	2	70.60	70.50	-2	3,469	-0.06%
2022/01/18	0	0.00	4	72.00	71.30	-4	3,490	-0.11%
2022/01/17	4	70.68	3	70.73	71.50	1	3,507	0.03%
2022/01/14	1	68.80	1	69.00	69.90	0	3,533	0.00%
2022/01/12	0.2	71.30	2	73.00	70.90	-1.8	3,561	-0.05%
2022/01/11	2	73.60	2	72.20	72.00	0	3,598	0.00%
2022/01/10	1	77.00	1	75.80	76.00	0	3,565	0.00%
2022/01/07	4	79.40	3	79.70	77.70	1	3,595	0.03%
2022/01/06	3	83.07	1	83.59	81.60	2	3,544	0.06%
2022/01/05	7	86.61	12	86.35	84.80	-5	3,478	-0.14%
2022/01/04	11	83.94	6	83.92	84.50	5	3,237	0.15%
2022/01/03	15	84.24	15	83.58	82.70	0	3,127	0.00%
2021/12/30	2	79.65	3.1	80.03	80.00	-1.1	2,843	-0.04%
2021/12/29	3	79.00	1	80.30	79.00	2	2,856	0.07%
2021/12/28	0	0.00	1	80.10	80.00	-1	2,908	-0.03%
2021/12/27	2	78.45	0	0.00	78.20	2	2,952	0.07%
2021/12/24	1	78.50	0	0.00	78.60	1	2,965	0.03%
2021/12/23	1	79.80	0	80.00	79.70	1	2,974	0.03%
2021/12/20	0.1	78.50	1	79.10	78.70	-0.9	2,996	-0.03%
2021/12/17	2	78.90	0	0.00	78.50	2	3,002	0.07%
2021/12/16	2	80.20	2	80.75	80.80	0	3,003	0.00%
2021/12/14	1	77.00	0	0.00	76.60	1	3,008	0.03%
2021/12/10	1	78.80	0	0.00	78.70	1	3,006	0.03%
2021/12/09	1	80.90	0	0.00	79.50	1	3,011	0.03%
2021/12/08	7	82.36	1	81.60	81.50	6	2,999	0.20%
2021/12/07	0	0.00	3.5	83.89	82.40	-3.5	2,979	-0.12%
2021/12/06	2.1	81.60	6	81.60	81.40	-3.9	2,930	-0.13%
2021/12/03	0	0.00	2	82.30	82.80	-2	2,947	-0.07%
2021/12/02	7	83.71	0	0.00	81.00	7	2,980	0.23%
2021/12/01	1	80.60	2	81.90	83.20	-1	3,034	-0.03%
2021/11/30	0	0.00	3.2	82.66	81.40	-3.2	3,044	-0.11%
2021/11/29	1	78.80	0	0.00	78.90	1	3,039	0.03%
2021/11/26	1.1	77.71	0	0.00	78.00	1.1	3,093	0.03%
2021/11/25	1.1	79.71	0	0.00	79.60	1.1	3,397	0.03%
2021/11/24	1.1	81.75	4	82.00	81.10	-2.9	3,456	-0.08%
2021/11/23	4.2	85.53	6	83.70	82.00	-1.8	3,449	-0.05%
2021/11/22	0.2	84.07	1	84.00	83.80	-0.9	3,383	-0.03%
2021/11/19	0	0.00	2	84.00	82.50	-2	3,380	-0.06%
2021/11/18	2	82.65	3	82.37	82.20	-1	3,384	-0.03%
2021/11/17	7.5	84.83	3	85.23	82.20	4.5	3,382	0.13%
2021/11/16	3	80.67	12	80.68	81.20	-9	3,270	-0.28%
2021/11/15	24	83.90	26	84.02	83.10	-2	3,230	-0.06%
2021/11/12	1	79.30	8	79.53	80.00	-7	3,025	-0.23%
2021/11/11	3	77.77	2	79.00	77.10	1	2,998	0.03%
2021/11/10	0	0.00	2	77.50	77.50	-2	3,003	-0.07%
2021/11/09	5	78.30	0	0.00	77.70	5	3,024	0.17%
2021/11/05	9	76.93	3	76.90	76.40	6	3,046	0.20%
2021/11/04	2	77.85	3	78.93	79.30	-1	3,037	-0.03%
2021/11/03	4	75.65	1	75.80	76.30	3	2,980	0.10%
2021/11/02	1	76.00	5	74.48	74.90	-4	2,987	-0.13%
2021/11/01	20	78.61	7	78.21	77.80	13	2,969	0.44%
2021/10/29	8	74.16	6	73.87	74.80	2	2,873	0.07%
2021/10/28	5	69.80	7	70.11	70.10	-2	2,781	-0.07%
2021/10/27	1	70.00	10	69.35	70.00	-9	2,824	-0.32%
2021/10/26	1	70.10	1	70.60	68.10	0	2,916	0.00%
2021/10/25	4	68.98	11	69.25	69.60	-7	2,996	-0.23%
2021/10/22	1	68.50	1	68.20	69.70	0	3,088	0.00%
2021/10/21	3.5	67.91	1	67.50	67.10	2.5	3,214	0.08%
2021/10/20	7	67.81	3	67.73	67.60	4	3,317	0.12%
2021/10/19	12	67.05	12	66.75	67.40	0	3,493	0.00%
2021/10/18	3	63.90	7	64.31	64.30	-4	3,799	-0.11%
2021/10/15	4	64.93	6	65.18	63.60	-2	4,049	-0.05%
2021/10/14	2	61.60	13	61.55	62.80	-11	4,161	-0.26%
2021/10/13	3	61.07	0	0.00	60.20	3	4,363	0.07%
2021/10/12	3.5	63.41	0	0.00	62.90	3.5	4,408	0.08%
2021/10/08	6	65.80	1	66.40	64.70	5	4,466	0.11%
2021/10/07	4	66.40	12	66.83	67.50	-8	4,599	-0.17%
2021/10/06	3	64.87	2	66.85	63.80	1	4,832	0.02%
2021/10/05	10	65.69	4	66.35	66.10	6	5,039	0.12%
2021/10/04	6	66.47	10	65.97	66.50	-4	5,094	-0.08%
2021/10/01	1	65.60	4	64.10	63.50	-3	5,190	-0.06%
2021/09/30	2	65.65	4	65.75	66.80	-2	5,253	-0.04%
2021/09/29	2	67.95	3	67.10	65.10	-1	5,414	-0.02%
2021/09/28	3	69.67	3	69.67	69.10	0	5,924	0.00%
2021/09/27	5	69.72	2	70.45	68.90	3	6,213	0.05%
2021/09/24	4	69.68	11	70.21	69.70	-7	6,290	-0.11%
2021/09/23	2	69.80	1	70.40	68.80	1	6,403	0.02%
2021/09/22	2	69.55	0	0.00	68.00	2	6,490	0.03%
2021/09/17	3	70.80	3	71.30	71.60	0	6,693	0.00%
2021/09/16	0	0.00	1	71.70	70.50	-1	6,757	-0.01%
2021/09/15	3	71.07	1	71.00	70.80	2	6,812	0.03%
2021/09/14	4	72.45	0	0.00	72.00	4	6,860	0.06%
2021/09/13	2	74.20	0	0.00	72.50	2	6,873	0.03%
2021/09/10	2	73.75	3	74.60	74.40	-1	6,903	-0.01%
2021/09/09	0	0.00	3	73.30	74.30	-3	6,995	-0.04%
2021/09/08	6	72.60	4	73.18	71.60	2	7,066	0.03%
2021/09/07	7.1	74.44	3	74.80	73.90	4.1	7,088	0.06%
2021/09/06	6	81.25	7	81.36	77.60	-1	7,066	-0.01%
2021/09/03	2	79.50	5	78.86	80.50	-3	7,003	-0.04%
2021/09/02	5	79.84	3	81.10	78.20	2	7,130	0.03%
2021/09/01	10	81.91	8	81.75	82.70	2	7,121	0.03%
2021/08/31	64	83.06	51	82.66	82.00	13	7,066	0.18%
2021/08/30	8	80.14	5	79.52	78.40	3	6,782	0.04%
2021/08/27	3	78.13	2	78.95	77.60	1	6,797	0.01%
2021/08/26	5	77.44	6	78.23	78.90	-1	6,822	-0.01%
2021/08/25	12	77.88	4	78.55	77.60	8	6,845	0.12%
2021/08/24	8	76.41	6	76.55	76.70	2	6,875	0.03%
2021/08/23	2	73.80	6	74.55	77.10	-4	6,965	-0.06%
2021/08/20	6	71.20	14.5	71.19	70.60	-8.5	6,990	-0.12%
2021/08/19	5	70.70	1	71.50	69.00	4	7,017	0.06%
2021/08/18	4	73.13	1	71.30	74.50	3	7,029	0.04%
2021/08/17	2	76.30	6	72.72	70.90	-4	7,037	-0.06%
2021/08/16	0	0.00	3	77.67	76.50	-3	7,012	-0.04%
2021/08/13	3	79.10	1	80.10	77.00	2	6,984	0.03%
2021/08/12	4	78.43	9	78.60	79.50	-5	6,980	-0.07%
2021/08/11	5	75.84	10	75.56	74.00	-5	6,944	-0.07%
2021/08/10	4	79.38	6	79.83	77.80	-2	6,936	-0.03%
2021/08/09	5	81.00	6	80.07	78.60	-1	6,940	-0.01%
2021/08/06	13	84.08	2	83.80	83.30	11	6,920	0.16%
2021/08/05	6	85.42	0	0.00	86.30	6	6,925	0.09%
2021/08/04	3	86.13	3	85.63	85.00	0	6,976	0.00%
2021/08/03	2	84.50	1	84.30	84.60	1	6,981	0.01%
2021/08/02	8	83.10	10	83.22	82.50	-2	7,004	-0.03%
2021/07/30	13	86.17	11	86.31	82.50	2	7,009	0.03%
2021/07/29	7	85.16	3	85.53	87.40	4	6,932	0.06%
2021/07/28	2	81.20	6.5	81.15	82.20	-4.5	6,866	-0.07%
2021/07/27	15	91.89	18	89.34	87.30	-3	6,839	-0.04%
2021/07/26	6	92.47	1	91.20	91.00	5	6,737	0.07%
2021/07/23	9	92.23	13	90.35	89.80	-4	6,674	-0.06%
2021/07/22	23	94.73	8	94.28	92.20	15	6,564	0.23%
2021/07/21	17	87.89	25	88.41	90.40	-8	6,298	-0.13%
2021/07/20	4	84.40	4	84.23	82.20	0	6,304	0.00%
2021/07/19	8	82.41	9	84.34	84.50	-1	6,295	-0.02%
2021/07/16	5	81.08	2	81.25	79.20	3	6,257	0.05%
2021/07/15	0	0.00	4	80.08	80.20	-4	6,362	-0.06%
2021/07/14	9	82.18	12	77.12	80.00	-3	6,517	-0.05%
2021/07/13	13	86.67	10	85.91	82.30	3	6,702	0.04%
2021/07/12	15	86.26	9	85.47	85.00	6	6,751	0.09%
2021/07/09	9	80.08	9	80.56	82.00	0	6,606	0.00%
2021/07/08	12	79.62	7	81.11	79.50	5	6,549	0.08%
2021/07/07	2	78.05	4	77.80	77.30	-2	6,455	-0.03%
2021/07/06	11	78.90	11	78.51	76.50	0	6,417	0.00%
2021/07/05	34	77.36	35	78.02	78.00	-1	6,324	-0.02%
2021/07/02	20	73.47	19	75.32	76.70	1	5,871	0.02%
2021/07/01	2	69.75	4	70.53	69.80	-2	5,803	-0.03%
2021/06/30	8	71.76	12	72.93	72.00	-4	5,786	-0.07%
2021/06/29	12	70.83	7	70.47	71.00	5	5,824	0.09%
2021/06/28	10	70.36	8	70.43	71.90	2	6,018	0.03%
2021/06/25	5	66.86	3	67.10	67.90	2	5,925	0.03%
2021/06/24	1	67.10	0	0.00	67.40	1	6,133	0.02%
2021/06/21	1	64.40	0	0.00	64.70	1	6,195	0.02%
2021/06/18	2	68.45	4	68.30	66.00	-2	6,181	-0.03%
2021/06/17	4	66.50	3	66.63	67.80	1	6,116	0.02%
2021/06/16	4	65.90	35	65.63	65.50	-31	6,113	-0.51%
2021/06/15	0	0.00	15	65.27	65.50	-15	6,087	-0.25%
2021/06/11	16	63.96	0	0.00	63.50	16	6,100	0.26%
2021/06/10	17	66.49	19	66.24	64.30	-2	6,210	-0.03%
2021/06/09	17	64.12	1	64.00	63.60	16	6,326	0.25%
2021/06/08	3	65.67	1.1	65.29	65.10	1.9	6,294	0.03%
2021/06/07	8	65.71	0	0.00	65.50	8	6,291	0.13%
2021/06/04	5.1	67.46	2	67.70	66.90	3.1	6,251	0.05%
2021/06/03	4	66.85	3	66.90	66.60	1	6,182	0.02%
2021/06/02	1	66.70	4	66.65	66.40	-3	6,154	-0.05%
2021/06/01	5	67.06	3	66.90	67.50	2	6,125	0.03%
2021/05/31	18	64.96	17	66.43	66.90	1	6,129	0.02%
2021/05/28	3	63.13	3	63.10	62.80	0	6,003	0.00%
2021/05/27	1	59.00	4	61.08	62.40	-3	5,983	-0.05%
2021/05/26	5	59.96	0	0.00	59.30	5	5,948	0.08%
2021/05/25	3	58.90	0	0.00	58.90	3	5,968	0.05%
2021/05/21	2	53.60	4	54.20	54.80	-2	6,124	-0.03%
2021/05/20	4	54.15	2	54.00	52.40	2	6,314	0.03%
2021/05/13	1	55.20	1	56.00	54.00	0	6,231	0.00%
2021/05/12	2	55.40	4	55.03	55.30	-2	6,185	-0.03%
2021/05/11	1	58.80	2	56.90	56.40	-1	6,094	-0.02%
2021/05/10	7	63.71	6	63.08	62.10	1	6,038	0.02%
2021/05/07	3	65.80	0	0.00	66.20	3	5,967	0.05%
2021/05/06	2	63.00	3	62.37	62.30	-1	5,915	-0.02%
2021/05/04	0	0.00	6	63.10	63.20	-6	5,855	-0.10%
2021/04/29	1	68.90	1	69.60	68.90	0	5,728	0.00%
2021/04/28	3	70.77	4	70.80	70.30	-1	5,679	-0.02%
2021/04/27	7	71.07	6	70.38	69.70	1	5,595	0.02%
2021/04/26	16	76.16	4	73.33	72.20	12	5,523	0.22%
2021/04/23	1	69.20	10	70.19	71.90	-9	5,272	-0.17%
2021/04/22	17	70.15	21	69.35	65.40	-4	5,137	-0.08%
2021/04/21	10	68.14	4	68.28	68.00	6	4,989	0.12%
2021/04/20	18	66.24	37	67.13	67.20	-19	4,836	-0.39%
2021/04/19	29	66.82	13	66.03	65.00	16	4,638	0.34%
2021/04/16	15	61.63	9	62.03	63.10	6	4,320	0.14%
2021/04/15	7	58.21	2	58.00	58.80	5	4,079	0.12%
2021/04/14	2	57.10	3	57.60	56.60	-1	4,038	-0.02%
2021/04/13	6	57.25	6	57.73	56.80	0	4,167	0.00%
2021/04/12	2	56.65	0	0.00	56.40	2	4,163	0.05%
2021/04/09	1	58.40	2	57.85	57.60	-1	4,314	-0.02%
2021/04/08	2	60.30	3	60.43	59.90	-1	4,326	-0.02%
2021/04/07	5	60.80	9	60.47	59.70	-4	4,314	-0.09%
2021/04/06	6	58.40	17	58.20	58.00	-11	4,200	-0.26%
2021/04/01	6	58.82	2	58.45	59.00	4	4,512	0.09%
2021/03/31	15	57.96	13	58.22	58.20	2	4,698	0.04%
2021/03/30	9	55.23	4	55.35	55.30	5	4,419	0.11%
2021/03/29	10	55.60	15	55.77	54.30	-5	4,312	-0.12%
2021/03/26	3	53.07	1	53.10	53.80	2	4,076	0.05%
2021/03/25	14	53.58	16	53.04	52.90	-2	4,122	-0.05%
2021/03/24	0	0.00	1	51.90	52.00	-1	4,047	-0.02%
2021/03/23	2	52.10	0	0.00	51.70	2	4,042	0.05%
2021/03/18	1	52.80	2	53.10	53.30	-1	4,157	-0.02%
2021/03/17	0	53.20	0	53.40	53.00	0	4,152	0.00%
2021/03/16	5	53.56	3	54.03	52.90	2	4,137	0.05%
2021/03/15	16	54.78	3	55.13	55.30	13	4,079	0.32%
2021/03/12	3	51.40	6	51.60	51.80	-3	3,834	-0.08%
2021/03/11	3	51.00	3	51.20	50.80	0	3,832	0.00%
2021/03/10	2	50.20	0	0.00	49.70	2	3,842	0.05%
2021/03/09	0	0.00	6	48.81	49.50	-6	4,074	-0.15%
2021/03/05	1	51.90	2	51.60	50.50	-1	4,130	-0.02%
2021/03/04	7	53.21	5	52.68	52.50	2	4,118	0.05%
2021/03/03	0	0.00	1	52.00	52.50	-1	4,057	-0.02%
2021/03/02	1	52.70	0	0.00	52.10	1	4,160	0.02%
2021/02/26	0	0.00	7	52.44	52.60	-7	4,166	-0.17%
2021/02/25	0	52.90	1	52.90	52.90	-1	4,233	-0.02%
2021/02/24	3	52.53	5	53.08	52.70	-2	4,250	-0.05%
2021/02/23	4	51.95	5	51.72	52.00	-1	4,117	-0.02%
2021/02/22	7	50.34	1	51.50	52.20	6	4,038	0.15%
2021/02/18	1	45.25	1	45.30	46.75	0	3,816	0.00%
2021/02/17	1	45.00	1	45.25	44.75	0	3,858	0.00%
2021/01/28	1	43.80	0	0.00	43.75	1	3,974	0.03%
2021/01/27	2	45.10	0	0.00	44.90	2	3,991	0.05%
2021/01/25	2	45.43	0	0.00	45.85	2	4,000	0.05%
2021/01/22	0	0.00	3	45.82	45.85	-3	3,995	-0.08%
2021/01/21	4	45.93	0	0.00	45.15	4	3,994	0.10%
2021/01/20	0	0.00	1	46.20	46.20	-1	4,015	-0.02%
2021/01/19	1	49.10	1	49.20	48.60	0	4,014	0.00%
2021/01/18	2	48.15	1	48.00	47.80	1	4,014	0.02%
2021/01/15	5	49.03	2	49.25	48.45	3	4,002	0.07%
2021/01/13	1	48.70	0	0.00	48.35	1	3,970	0.03%
2021/01/11	2	49.10	1	49.20	49.70	1	3,950	0.03%
2021/01/08	3	49.75	3	48.92	49.10	0	4,072	0.00%
2021/01/07	4	50.95	11	51.08	50.70	-7	4,018	-0.17%
2021/01/06	11	50.95	6	51.77	50.70	5	3,989	0.13%
2021/01/05	0	0.00	8	50.80	50.50	-8	3,816	-0.21%
2021/01/04	3	50.50	11	50.43	52.20	-8	3,838	-0.21%
2020/12/31	3	50.07	17	49.77	49.65	-14	3,705	-0.38%
2020/12/30	9	49.67	6	49.97	50.50	3	3,916	0.08%
2020/12/29	8	50.84	5	49.78	49.00	3	3,873	0.08%
2020/12/28	23	50.34	12	50.03	50.80	11	3,769	0.29%
2020/12/25	23	46.64	20	46.80	48.05	3	3,390	0.09%
2020/12/24	2	43.30	1	43.30	43.70	1	3,054	0.03%
2020/12/23	2	43.18	1	43.00	42.90	1	3,048	0.03%
2020/12/22	2	42.75	0	0.00	42.30	2	3,056	0.07%
2020/12/21	3	43.10	5	43.66	44.00	-2	3,048	-0.07%
2020/12/18	5	43.52	9	43.37	42.60	-4	3,029	-0.13%
2020/12/17	1	42.25	4	42.45	42.40	-3	3,055	-0.10%
2020/12/16	3	43.15	0	0.00	42.75	3	3,338	0.09%
2020/12/15	5	43.13	3	42.20	42.75	2	3,452	0.06%
2020/12/14	12	44.57	10	43.83	43.30	2	3,401	0.06%
2020/12/11	4	41.66	4	41.58	42.00	0	3,198	0.00%
2020/12/10	1	42.40	1	42.15	42.50	0	3,175	0.00%
2020/12/09	5	44.22	5	43.84	43.40	0	3,142	0.00%
2020/12/08	0	0.00	1	42.70	43.45	-1	3,053	-0.03%
2020/12/07	2	41.85	2	41.95	41.75	0	3,017	0.00%
2020/12/04	8	43.01	0	0.00	42.55	8	2,994	0.27%
2020/12/03	7	43.61	6	44.09	43.00	1	2,956	0.03%
2020/12/02	3	42.55	17	41.51	42.65	-14	2,717	-0.52%
2020/12/01	1	40.85	21	40.92	41.40	-20	2,638	-0.76%
2020/11/30	2	40.93	3	41.00	40.60	-1	2,625	-0.04%
2020/11/27	6	41.15	0	0.00	41.10	6	2,621	0.23%
2020/11/26	14	42.13	3	42.08	41.65	11	2,602	0.42%
2020/11/25	4	40.80	2	41.45	42.10	2	2,479	0.08%
2020/11/24	19	41.37	1	40.70	41.25	18	2,429	0.74%
2020/11/23	0	0.00	10	41.00	41.00	-10	2,406	-0.42%
2020/11/20	0	0.00	2	39.93	39.85	-2	2,356	-0.08%
2020/11/16	2	40.53	6	40.14	40.10	-4	2,356	-0.17%
2020/11/13	0	0.00	1	39.45	39.75	-1	2,290	-0.04%
2020/11/12	4	38.56	0	0.00	38.30	4	2,246	0.18%
2020/11/11	1	38.65	1	38.90	38.85	0	2,199	0.00%
2020/11/10	1	38.50	1	38.35	38.35	0	2,189	0.00%
2020/11/09	1	38.45	3	38.92	39.00	-2	2,175	-0.09%
2020/11/06	2	38.35	4	38.33	38.20	-2	2,145	-0.09%
2020/11/05	0	0.00	26	38.19	38.30	-26	2,139	-1.22%
2020/11/04	1	37.65	1	37.90	37.80	0	2,131	0.00%
2020/11/03	0	0.00	10	37.14	37.35	-10	2,104	-0.48%
2020/11/02	2	35.83	0	0.00	35.90	2	2,094	0.10%
2020/10/29	3	36.97	3	37.20	37.40	0	2,078	0.00%
2020/10/28	3	38.63	2	37.98	38.00	1	2,067	0.05%
2020/10/27	0	0.00	3	38.52	38.65	-3	2,031	-0.15%
2020/10/26	15	38.04	2	38.68	38.65	13	2,014	0.65%
2020/10/23	3	38.03	3	38.08	37.95	0	1,997	0.00%
2020/10/22	18	38.06	0	0.00	37.95	18	1,997	0.90%
2020/10/21	0	0.00	22	38.85	38.25	-22	1,995	-1.10%
2020/10/20	9	38.28	0	0.00	38.50	9	1,977	0.46%
2020/10/19	16	38.26	0	0.00	38.35	16	1,973	0.81%
2020/10/16	5	39.58	4	39.18	37.80	1	1,956	0.05%
2020/10/13	0	0.00	5	38.72	38.80	-5	1,783	-0.28%
2020/10/12	6	38.75	6	39.79	38.20	0	1,769	0.00%
2020/10/08	5	39.34	12	38.95	39.55	-7	1,693	-0.41%
2020/10/07	11	40.42	46	39.73	39.45	-35	1,642	-2.13%
2020/10/06	0	0.00	15	38.28	38.30	-15	1,342	-1.12%
2020/10/05	0	0.00	5	37.35	38.25	-5	1,338	-0.37%
2020/09/29	10	36.55	1	37.25	36.55	9	1,360	0.66%
2020/09/28	11	38.30	0	0.00	37.50	11	1,382	0.80%
2020/09/25	6	38.74	3	38.90	37.70	3	1,439	0.21%
2020/09/24	5	39.28	6	39.75	38.55	-1	1,438	-0.07%
2020/09/23	4	40.55	2	41.38	40.60	2	1,414	0.14%
2020/09/22	12	39.25	10	40.65	40.65	2	1,348	0.15%
2020/09/21	28	39.58	1	39.75	40.50	27	1,259	2.14%
2020/09/18	25	38.16	4	38.16	38.50	21	981	2.14%
2020/09/17	0	0.00	1	35.95	35.95	-1	866	-0.12%
2020/09/15	1	35.75	0	0.00	35.90	1	877	0.11%
2020/09/10	0	0.00	1	35.70	35.50	-1	898	-0.11%
2020/09/07	1	35.95	1	36.80	35.90	0	919	0.00%
2020/09/04	1	36.45	0	0.00	36.45	1	932	0.11%
2020/09/02	0	0.00	1	37.20	37.90	-1	1,014	-0.10%
2020/09/01	0	0.00	6	37.03	37.00	-6	1,096	-0.55%
2020/08/31	1	37.05	3	36.93	37.00	-2	1,109	-0.18%
2020/08/28	2	37.05	1	37.35	37.15	1	1,131	0.09%
2020/08/27	13	38.23	9	38.55	37.60	4	1,158	0.35%
2020/08/26	0	0.00	1	36.20	37.00	-1	1,126	-0.09%
2020/08/24	7	36.76	12	36.53	36.50	-5	1,126	-0.44%
2020/08/10	1	35.60	0	0.00	35.10	1	1,447	0.07%
2020/08/07	0	0.00	1	36.50	36.10	-1	1,471	-0.07%
2020/08/06	1	36.20	1	36.40	36.15	0	1,485	0.00%
2020/08/05	1	36.50	1	36.55	36.50	0	1,501	0.00%
2020/08/04	1	36.15	1	36.30	36.15	0	1,545	0.00%
2020/08/03	1	36.05	0	0.00	36.05	1	1,627	0.06%
2020/07/31	0	0.00	1	36.00	36.70	-1	1,696	-0.06%
2020/07/29	0	0.00	1	34.90	34.90	-1	1,793	-0.06%
2020/07/10	0	0.00	1	38.05	37.75	-1	2,181	-0.05%
2020/07/07	1	39.35	0	0.00	39.20	1	2,178	0.05%
2020/07/06	6	40.98	6	41.13	40.80	0	2,174	0.00%
2020/07/03	3	39.77	3	39.93	39.75	0	2,141	0.00%
2020/07/02	1	39.30	3	39.23	39.30	-2	2,157	-0.09%
2020/07/01	3	39.02	2	39.25	38.90	1	2,157	0.05%
2020/06/30	1	38.55	0	0.00	38.55	1	2,148	0.05%
2020/06/29	1	38.90	7	38.48	38.35	-6	2,166	-0.28%
2020/06/24	0	0.00	3	38.80	39.55	-3	2,170	-0.14%
2020/06/17	3	38.15	2	38.50	38.35	1	2,280	0.04%
2020/06/15	11	37.34	0	0.00	37.20	11	2,322	0.47%
2020/06/12	2	37.40	1	37.50	37.70	1	2,336	0.04%
2020/06/11	2	38.63	2	38.58	37.85	0	2,357	0.00%
2020/06/10	2	38.60	2	38.78	38.90	0	2,364	0.00%
2020/06/09	0	0.00	2	39.63	39.45	-2	2,359	-0.08%
2020/06/08	10	43.29	5	42.88	42.50	5	2,321	0.22%
2020/06/05	1	42.25	1	42.05	42.05	0	2,237	0.00%
2020/06/04	4	42.04	8	42.15	42.25	-4	2,241	-0.18%
2020/06/03	1	42.50	3	42.10	42.00	-2	2,236	-0.09%
2020/06/02	2	41.65	7	42.09	41.50	-5	2,214	-0.23%
2020/06/01	0	0.00	4	41.28	41.25	-4	2,214	-0.18%
2020/05/29	0	0.00	2	41.55	41.05	-2	2,221	-0.09%
2020/05/28	2	40.30	0	0.00	40.55	2	2,200	0.09%
2020/05/27	2	40.08	0	0.00	40.60	2	2,193	0.09%
2020/05/26	6	41.83	4	42.25	40.70	2	2,180	0.09%
2020/05/25	4	39.75	9	39.60	40.90	-5	2,064	-0.24%
2020/05/22	0	0.00	1	38.75	38.20	-1	2,012	-0.05%
2020/05/21	0	0.00	3	38.72	38.80	-3	2,012	-0.15%
2020/05/20	3	38.98	6	39.17	38.50	-3	2,017	-0.15%
2020/05/19	0	0.00	1	36.90	37.25	-1	2,054	-0.05%
2020/05/18	2	36.53	1	36.85	36.30	1	2,071	0.05%
2020/05/15	7	37.33	0	0.00	37.00	7	2,077	0.34%
2020/05/14	15	38.68	4	38.63	37.55	11	2,104	0.52%
2020/05/13	1	38.95	2	38.90	38.95	-1	2,084	-0.05%
2020/05/12	2	38.63	3	38.65	38.20	-1	2,088	-0.05%
2020/05/11	2	39.88	1	39.05	39.20	1	2,079	0.05%
2020/05/08	14	38.92	3	38.87	39.75	11	2,046	0.54%
2020/05/06	2	37.73	1	37.80	37.35	1	1,909	0.05%
2020/05/05	1	37.05	0	0.00	37.60	1	1,888	0.05%
2020/04/30	0	0.00	2	37.35	37.15	-2	1,846	-0.11%
2020/04/24	0	0.00	2	36.30	36.05	-2	1,861	-0.11%
2020/04/23	2	37.30	3	37.07	36.50	-1	1,854	-0.05%
2020/04/22	0	0.00	5.2	34.71	36.35	-5.2	1,774	-0.29%
2020/04/21	0	0.00	1	35.85	33.85	-1	1,753	-0.06%
2020/04/20	0	0.00	1	35.20	35.35	-1	1,740	-0.06%
2020/04/17	1	34.10	3	35.87	35.00	-2	1,732	-0.12%
2020/04/16	13	35.39	9	35.63	35.35	4	1,690	0.24%
2020/04/15	1	33.55	9	33.51	34.50	-8	1,599	-0.50%
2020/04/14	2	32.68	4	32.75	32.90	-2	1,557	-0.13%
2020/04/13	5	31.60	0	0.00	31.30	5	1,552	0.32%
2020/04/10	1	31.70	2	31.88	31.70	-1	1,558	-0.06%
2020/04/09	2	32.43	1	32.70	32.00	1	1,577	0.06%
2020/04/08	0	0.00	3	32.80	33.00	-3	1,568	-0.19%
2020/04/07	0	0.00	5	31.93	32.25	-5	1,558	-0.32%
2020/04/06	1	29.95	0	0.00	30.35	1	1,552	0.06%
2020/04/01	3	29.90	0	0.00	29.95	3	1,773	0.17%
2020/03/31	2	30.05	3	29.70	29.70	-1	1,891	-0.05%
2020/03/30	3	29.65	5	29.79	30.15	-2	1,907	-0.10%
2020/03/27	5	29.62	2	30.25	29.95	3	1,900	0.16%
2020/03/26	5	28.39	1	28.85	29.20	4	1,865	0.21%
2020/03/25	3	29.32	5	29.68	29.30	-2	1,839	-0.11%
2020/03/24	3	26.87	2	27.28	27.45	1	1,814	0.06%
2020/03/20	1	27.10	3	27.28	27.55	-2	1,881	-0.11%
2020/03/19	2	26.70	1	25.05	25.05	1	1,920	0.05%
2020/03/18	4	28.75	4	28.66	27.80	0	1,914	0.00%
2020/03/17	6	29.79	19	30.28	28.50	-13	1,981	-0.66%
2020/03/16	2	34.35	0	0.00	31.65	2	2,002	0.10%
2020/03/13	3	33.05	2	33.80	34.00	1	2,053	0.05%
2020/03/12	8	37.86	0	0.00	36.60	8	2,306	0.35%
2020/03/11	1	41.50	3	41.90	40.50	-2	2,366	-0.08%
2020/03/10	4	40.35	0	0.00	41.75	4	2,362	0.17%
2020/03/09	2	42.40	3	42.17	41.30	-1	2,351	-0.04%
2020/03/06	3	44.27	1	44.05	44.05	2	2,336	0.09%
2020/03/05	1	45.20	1	46.50	45.10	0	2,337	0.00%
2020/03/04	3	44.02	7	44.55	45.05	-4	2,295	-0.17%
2020/03/03	0	0.00	1	44.00	43.20	-1	2,289	-0.04%
2020/02/27	2	43.35	1	41.85	41.85	1	2,285	0.04%
2020/02/26	3	44.83	4	44.51	44.35	-1	2,267	-0.04%
2020/02/25	1	45.00	5	44.36	45.00	-4	2,261	-0.18%
2020/02/24	2	44.75	0	0.00	44.85	2	2,255	0.09%
2020/02/21	8	45.46	0	0.00	45.80	8	2,251	0.36%
2020/02/20	3	46.75	2	46.83	46.10	1	2,232	0.04%
2020/02/19	2	43.85	3	43.97	44.50	-1	2,107	-0.05%
2020/02/18	1	42.65	0	0.00	42.60	1	2,098	0.05%
2020/02/17	2	42.93	3	43.70	43.20	-1	2,104	-0.05%
2020/02/14	0	0.00	1	42.55	42.40	-1	2,079	-0.05%
2020/02/13	4	42.04	0	0.00	41.70	4	2,088	0.19%
2020/02/07	2	41.95	0	0.00	41.60	2	2,261	0.09%
2020/02/06	1	42.90	2	42.88	42.90	-1	2,287	-0.04%
2020/02/05	0	0.00	3	42.63	42.15	-3	2,351	-0.13%
2020/02/04	2	40.23	3	40.82	41.55	-1	2,428	-0.04%
2020/01/31	2	40.90	2	41.10	41.70	0	2,545	0.00%
2020/01/30	1	43.30	0	0.00	43.25	1	2,614	0.04%
2020/01/20	2	48.28	1	48.25	48.05	1	2,868	0.03%
2020/01/17	0	0.00	2	48.75	48.35	-2	3,108	-0.06%
2020/01/16	0	0.00	4	48.69	48.70	-4	3,126	-0.13%
2020/01/15	1	48.00	0	0.00	48.10	1	3,251	0.03%
2020/01/14	0	0.00	1	48.55	48.25	-1	3,283	-0.03%
2020/01/13	2	47.40	1	47.90	47.95	1	3,290	0.03%
2020/01/09	0	0.00	6	47.13	47.15	-6	3,316	-0.18%
2020/01/08	1	46.60	2	47.10	46.50	-1	3,455	-0.03%
2020/01/07	3	47.32	0	0.00	47.25	3	3,464	0.09%
2020/01/06	3	48.55	5	48.80	48.20	-2	3,501	-0.06%
2020/01/03	2	50.08	10	49.45	49.40	-8	3,520	-0.23%
2020/01/02	0	0.00	1	50.50	50.90	-1	3,693	-0.03%
2019/12/31	1	51.00	2	51.30	50.80	-1	3,679	-0.03%
2019/12/30	0	0.00	3	50.90	50.70	-3	3,684	-0.08%
2019/12/27	8.2	51.68	4	52.90	50.90	4.2	3,659	0.11%
2019/12/26	1	51.40	14	51.01	51.80	-13	3,458	-0.38%
2019/12/25	0	0.00	6	49.94	50.40	-6	3,347	-0.18%
2019/12/24	2	49.23	3	49.35	48.80	-1	3,320	-0.03%
2019/12/23	1	48.65	1	49.00	48.70	0	3,309	0.00%
2019/12/20	1	48.90	4	49.49	48.55	-3	3,323	-0.09%
2019/12/19	2	48.88	0	0.00	48.70	2	3,323	0.06%
2019/12/18	6	49.45	0	0.00	49.00	6	3,325	0.18%
2019/12/17	1	50.40	1	50.90	49.90	0	3,355	0.00%
2019/12/16	3	49.55	14	49.59	50.00	-11	3,465	-0.32%
2019/12/13	5	48.02	2	48.18	47.80	3	3,490	0.09%
2019/12/12	11	49.65	2	50.35	48.60	9	3,507	0.26%
2019/12/11	4	49.60	8	50.01	50.00	-4	3,431	-0.12%
2019/12/10	9	49.25	11	49.40	49.65	-2	3,390	-0.06%
2019/12/09	40	49.88	20	49.09	49.20	20	3,352	0.60%
2019/12/06	2	48.80	14	48.71	49.65	-12	3,101	-0.39%
2019/12/05	2	45.20	3	45.55	45.15	-1	3,082	-0.03%
2019/12/04	3	44.78	6	45.10	44.80	-3	3,088	-0.10%
2019/12/03	7	45.00	0	0.00	44.85	7	3,101	0.23%
2019/12/02	0	0.00	3	44.95	44.85	-3	3,115	-0.10%
2019/11/25	3	46.00	3	46.12	45.85	0	3,306	0.00%
2019/11/22	1	46.35	0	0.00	46.25	1	3,435	0.03%
2019/11/21	2	45.80	3	46.30	46.50	-1	3,478	-0.03%
2019/11/20	3	46.25	2	46.03	45.90	1	3,516	0.03%
2019/11/18	3	47.00	1	47.10	46.70	2	3,694	0.05%
2019/11/15	1	46.85	1	47.20	46.65	0	3,915	0.00%
2019/11/14	3	46.55	4	46.01	46.10	-1	3,987	-0.03%
2019/11/13	4	47.18	3	47.33	47.00	1	4,056	0.02%
2019/11/12	2	46.53	2	47.05	47.40	0	4,066	0.00%
2019/11/11	3	46.78	0	0.00	45.80	3	4,094	0.07%
2019/11/08	6	47.58	1	48.20	47.70	5	4,099	0.12%
2019/11/07	5	48.69	9	48.92	47.80	-4	4,121	-0.10%
2019/11/06	9	52.19	0	0.00	51.50	9	4,049	0.22%
2019/11/05	0	0.00	1	51.50	51.50	-1	3,973	-0.03%
2019/11/04	11	51.97	1	52.70	51.80	10	3,945	0.25%
2019/11/01	5	52.62	7	52.59	53.30	-2	3,874	-0.05%
2019/10/31	4	51.40	4	51.68	51.50	0	3,776	0.00%
2019/10/30	5	52.92	8	52.79	52.40	-3	3,732	-0.08%
2019/10/29	6	52.33	6	52.62	50.80	0	3,604	0.00%
2019/10/28	13	53.36	8	53.01	51.70	5	3,527	0.14%
2019/10/25	12	50.17	8	51.17	53.10	4	3,262	0.12%
2019/10/24	1	48.00	0	0.00	48.30	1	3,025	0.03%
2019/10/23	2	49.70	12	49.08	48.40	-10	3,020	-0.33%
2019/10/22	5	48.01	2	47.30	48.25	3	2,906	0.10%
2019/10/21	1	46.50	2	46.70	47.60	-1	2,874	-0.03%
2019/10/18	1	46.90	0	0.00	47.05	1	2,864	0.03%
2019/10/17	4	46.58	2	46.68	46.80	2	2,858	0.07%
2019/10/16	6	48.16	16	48.93	47.10	-10	2,841	-0.35%
2019/10/15	5	46.66	8	46.88	46.50	-3	2,708	-0.11%
2019/10/14	2	47.70	2	47.65	46.80	0	2,767	0.00%
2019/10/09	1	46.75	2	47.30	46.60	-1	2,713	-0.04%
2019/10/08	10	46.86	10	47.04	47.00	0	2,681	0.00%
2019/10/07	19	45.00	0	0.00	44.75	19	2,482	0.77%
2019/10/04	2	45.75	0	0.00	44.90	2	2,482	0.08%
2019/10/02	1	45.65	3	45.53	45.40	-2	2,477	-0.08%
2019/10/01	3	44.85	0	0.00	44.95	3	2,461	0.12%
2019/09/27	0	0.00	2	43.35	43.00	-2	2,455	-0.08%
2019/09/26	0	0.00	3	44.27	44.15	-3	2,451	-0.12%
2019/09/25	3	44.10	0	0.00	44.10	3	2,477	0.12%
2019/09/24	7	46.42	4	45.80	45.70	3	2,468	0.12%
2019/09/23	0	0.00	5	45.85	45.65	-5	2,450	-0.20%
2019/09/20	1	45.85	0	0.00	46.10	1	2,457	0.04%
2019/09/19	6	47.47	9	47.36	46.50	-3	2,419	-0.12%
2019/09/18	7	45.04	0	0.00	45.90	7	2,245	0.31%
2019/09/16	0	0.00	2	42.85	42.75	-2	2,205	-0.09%
2019/09/12	0	0.00	1	43.50	43.70	-1	2,198	-0.05%
2019/09/11	1	43.60	3	43.50	43.40	-2	2,202	-0.09%
2019/09/09	6	46.85	2	46.70	46.20	4	2,176	0.18%
2019/09/06	3	46.40	3	45.95	45.95	0	2,114	0.00%
2019/09/05	1	46.10	3	46.37	46.20	-2	2,103	-0.10%
2019/09/04	0	0.00	6	46.00	46.30	-6	2,093	-0.29%
2019/09/03	2	46.45	0	0.00	46.00	2	2,091	0.10%
2019/09/02	0	0.00	1	46.30	47.50	-1	2,091	-0.05%
2019/08/30	3	45.37	1	45.50	45.60	2	2,058	0.10%
2019/08/29	1	46.65	2	46.43	46.40	-1	2,011	-0.05%
2019/08/28	4	47.83	0	0.00	47.30	4	1,965	0.20%
2019/08/27	5	47.90	4	48.25	48.10	1	1,869	0.05%
2019/08/26	1	44.10	1	44.15	44.00	0	1,735	0.00%
2019/08/23	3	45.55	1	45.50	45.35	2	1,688	0.12%
2019/08/22	3	46.25	2	45.70	46.35	1	1,643	0.06%
2019/08/21	15	44.97	13	44.76	44.80	2	1,537	0.13%
2019/08/20	14	44.02	14	44.97	44.70	0	1,452	0.00%
2019/08/19	5	42.00	7	41.54	41.90	-2	1,221	-0.16%
2019/08/16	6	39.92	14	40.13	40.40	-8	1,134	-0.71%
2019/08/15	2	37.50	0	0.00	38.05	2	1,050	0.19%
2019/08/14	2	38.80	0	0.00	37.85	2	1,028	0.19%
2019/08/12	3	37.30	4	36.98	37.20	-1	973	-0.10%
2019/07/29	0	0.00	1	37.20	36.80	-1	887	-0.11%
2019/07/24	3	37.00	0	0.00	37.00	3	878	0.34%
2019/07/19	0	0.00	3	36.20	36.25	-3	851	-0.35%
2019/07/17	2	35.95	1	35.90	36.10	1	843	0.12%
2019/07/16	1	36.75	3	36.97	36.15	-2	830	-0.24%
2019/07/08	1	35.10	1	35.00	34.55	0	731	0.00%
2019/07/05	1	34.45	1	34.45	34.50	0	701	0.00%
2019/07/04	1	34.20	1	34.10	33.90	0	691	0.00%
2019/07/03	1	33.70	2	33.75	33.70	-1	683	-0.15%
2019/07/02	1	34.00	11	34.11	34.00	-10	678	-1.47%
2019/07/01	0	0.00	12	33.37	33.55	-12	655	-1.83%
2019/06/28	2	32.88	0	0.00	32.75	2	641	0.31%
2019/06/27	11	33.32	0	0.00	33.15	11	639	1.72%
2019/06/26	1	33.25	2	33.35	33.40	-1	619	-0.16%
2019/06/25	1	33.30	0	0.00	33.25	1	612	0.16%
2019/06/24	11	33.74	10	33.58	33.25	1	597	0.17%
2019/06/18	2	33.00	5	32.58	31.85	-3	500	-0.60%
2019/06/17	2	31.20	0	0.00	31.10	2	463	0.43%
2019/06/12	1	31.20	0	0.00	31.20	1	487	0.21%
2019/06/11	0	0.00	7	31.19	31.20	-7	485	-1.44%
2019/06/10	0	0.00	8	30.29	31.15	-8	468	-1.71%
2019/06/06	1	28.80	0	0.00	28.35	1	444	0.23%
2019/06/05	2	28.85	0	0.00	28.70	2	458	0.44%
2019/06/03	1	28.85	0	0.00	29.00	1	488	0.20%
2019/05/30	0	0.00	7	28.44	28.90	-7	507	-1.38%
2019/05/23	1	29.00	0	0.00	29.15	1	663	0.15%
2019/05/22	0	0.00	2	30.80	30.00	-2	671	-0.30%
2019/05/21	2	29.85	5	30.50	30.65	-3	681	-0.44%
2019/05/20	0	0.00	1	30.30	30.05	-1	740	-0.13%
2019/05/17	8	31.55	7	30.82	30.55	1	748	0.13%
2019/05/16	0	0.00	11	30.49	30.05	-11	744	-1.48%
2019/05/15	0	0.00	1	30.20	30.30	-1	825	-0.12%
2019/05/09	7	29.25	0	0.00	29.20	7	908	0.77%
2019/05/08	3	31.18	0	0.00	31.00	3	908	0.33%
2019/05/03	1	32.05	0	0.00	32.20	1	933	0.11%
2019/05/02	0	0.00	6	32.28	32.70	-6	947	-0.63%
2019/04/30	1	30.45	5	30.38	30.45	-4	945	-0.42%
2019/04/26	0	0.00	7	32.01	31.85	-7	1,137	-0.62%
2019/04/25	1	32.40	0	0.00	32.50	1	1,162	0.09%
2019/04/23	3	32.63	0	0.00	32.55	3	1,319	0.23%
2019/04/22	1	33.15	0	0.00	33.20	1	1,324	0.08%
2019/04/19	2	33.18	0	0.00	33.20	2	1,335	0.15%
2019/04/18	2	33.30	0	0.00	33.05	2	1,338	0.15%
2019/04/17	0	0.00	10	34.41	34.30	-10	1,345	-0.74%
2019/04/16	0	0.00	1	34.30	34.00	-1	1,361	-0.07%
2019/04/15	3	33.47	0	0.00	33.45	3	1,366	0.22%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/04/11	1	34.20	1	34.95	34.20	0	1,400	0.00%
2019/04/10	2	34.88	7	34.98	34.65	-5	1,410	-0.35%
2019/04/09	0	0.00	5	34.76	34.45	-5	1,457	-0.34%
2019/04/08	0	0.00	23	34.58	34.30	-23	1,461	-1.57%
2019/04/03	0	0.00	6	34.35	34.15	-6	1,472	-0.41%
2019/04/02	2	33.68	0	0.00	33.75	2	1,469	0.14%
2019/04/01	5	33.95	0	0.00	33.75	5	1,472	0.34%
2019/03/29	0	0.00	1	34.40	34.25	-1	1,470	-0.07%
2019/03/28	3	34.00	0	0.00	34.10	3	1,486	0.20%
2019/03/26	2	33.25	0	0.00	33.30	2	1,523	0.13%
2019/03/25	3	33.02	0	0.00	33.00	3	1,547	0.19%
2019/03/22	6	33.88	0	0.00	33.85	6	1,556	0.39%
2019/03/21	0	0.00	2	34.55	34.20	-2	1,575	-0.13%
2019/03/20	2	34.10	0	0.00	34.00	2	1,638	0.12%
2019/03/19	10	34.20	4	34.16	34.10	6	1,801	0.33%
2019/03/18	4	33.76	2	34.30	33.95	2	1,808	0.11%
2019/03/15	2	34.78	1	34.85	34.85	1	1,829	0.05%
2019/03/14	3	34.90	0	0.00	34.60	3	1,901	0.16%
2019/03/12	5	35.78	0	0.00	35.30	5	2,209	0.23%
2019/03/11	2	35.73	0	0.00	35.75	2	2,228	0.09%
2019/03/08	1	35.65	0	0.00	36.30	1	2,288	0.04%
2019/03/07	5	36.62	0	0.00	36.00	5	2,353	0.21%
2019/03/06	6	37.25	0	0.00	37.20	6	2,397	0.25%
2019/03/05	3	37.27	0	0.00	37.35	3	2,570	0.12%
2019/03/04	1	37.90	2	38.00	37.90	-1	2,692	-0.04%
2019/02/27	1	36.20	0	0.00	36.70	1	2,638	0.04%
2019/02/26	3	37.50	7	37.10	36.80	-4	2,641	-0.15%
2019/02/22	10	37.11	0	0.00	36.70	10	2,667	0.37%
2019/02/21	0	0.00	1	36.80	37.00	-1	2,675	-0.04%
2019/02/20	12	36.74	3	36.85	36.70	9	2,678	0.34%
2019/02/19	28	37.34	0	0.00	36.70	28	2,688	1.04%
2019/02/18	0	0.00	2	36.53	36.50	-2	2,701	-0.07%
2019/02/15	1	35.90	1	36.25	36.00	0	2,692	0.00%
2019/02/13	0	0.00	2	36.43	36.35	-2	2,608	-0.08%
2019/02/11	2	35.95	0	0.00	36.15	2	2,557	0.08%
2019/01/28	1	35.05	0	0.00	34.80	1	2,593	0.04%
2019/01/21	1	36.55	1	35.80	35.70	0	2,603	0.00%
2019/01/18	4	35.50	7	35.61	35.70	-3	2,556	-0.12%
2019/01/17	0	0.00	4	34.75	34.60	-4	2,434	-0.16%
2019/01/16	1	35.90	2	35.25	35.10	-1	2,417	-0.04%
2019/01/15	7	34.77	0	0.00	35.20	7	2,336	0.30%
2019/01/08	2	32.80	0	0.00	33.50	2	2,284	0.09%
2019/01/07	1	33.80	0	0.00	33.45	1	2,276	0.04%
2019/01/04	5	31.66	7	32.61	32.90	-2	2,294	-0.09%
2019/01/02	0	0.00	1	33.25	33.55	-1	2,326	-0.04%
2018/12/28	4	33.69	2	33.40	33.25	2	2,346	0.09%
2018/12/26	0	0.00	1	31.80	31.70	-1	2,339	-0.04%
2018/12/17	1	34.80	0	0.00	35.35	1	2,473	0.04%
2018/12/14	0	0.00	2	35.05	35.05	-2	2,464	-0.08%
2018/12/12	2	37.90	4	37.00	37.10	-2	2,386	-0.08%
2018/12/07	0	0.00	4	36.45	36.00	-4	2,193	-0.18%
2018/12/06	13	35.44	6	35.76	35.10	7	2,121	0.33%
2018/12/05	7	39.09	7	38.78	38.95	0	2,034	0.00%
2018/11/30	2	35.70	2	35.00	35.00	0	1,745	0.00%
2018/11/28	5	35.62	9	35.63	35.30	-4	1,616	-0.25%
2018/11/27	0	0.00	1	31.70	33.75	-1	1,451	-0.07%
2018/11/26	1	30.70	0	0.00	30.70	1	1,329	0.08%
2018/11/23	0	0.00	1	29.80	29.85	-1	1,321	-0.08%
2018/11/22	2	31.90	1	31.70	29.70	1	1,358	0.07%
2018/11/16	0	0.00	1	30.00	29.95	-1	1,295	-0.08%
2018/11/15	3	30.30	2	30.43	30.00	1	1,279	0.08%
2018/11/12	1	29.35	1	28.55	28.40	0	1,242	0.00%
2018/11/07	0	0.00	1	28.85	29.05	-1	1,271	-0.08%
2018/11/02	1	29.00	0	0.00	28.50	1	1,342	0.07%
2018/10/31	2	27.15	0	0.00	27.45	2	1,349	0.15%
2018/10/17	0	0.00	9	29.38	29.25	-9	1,610	-0.56%
2018/10/16	0	0.00	2	29.30	28.90	-2	1,633	-0.12%
2018/10/15	2	28.18	0	0.00	28.35	2	1,661	0.12%
2018/10/12	2	26.75	6	27.67	28.05	-4	1,687	-0.24%
2018/10/11	1	27.00	1	27.05	27.00	0	1,713	0.00%
2018/10/09	4	30.50	1	30.50	30.00	3	1,792	0.17%
2018/10/08	1	34.50	1	33.90	32.70	0	1,957	0.00%
2018/10/05	2	33.95	2	35.80	33.85	0	1,968	0.00%
2018/10/03	1	37.80	0	0.00	37.80	1	2,033	0.05%
2018/10/02	4	39.56	0	0.00	38.60	4	2,079	0.19%
2018/10/01	0	0.00	2	38.83	39.10	-2	2,092	-0.10%
2018/09/28	9	38.41	0	0.00	38.50	9	2,183	0.41%
2018/09/27	1	39.40	1	39.20	38.20	0	2,335	0.00%
2018/09/26	3	39.50	3	38.98	38.30	0	2,389	0.00%
2018/09/25	1	39.50	0	0.00	39.65	1	2,624	0.04%
2018/09/18	1	35.80	0	0.00	35.70	1	3,290	0.03%
2018/09/14	1	36.45	0	0.00	37.45	1	3,478	0.03%
2018/09/10	1	36.80	2	35.80	35.05	-1	4,200	-0.02%
2018/09/07	0	0.00	5	39.46	37.40	-5	4,516	-0.11%
2018/09/06	0	0.00	1	40.70	40.30	-1	4,909	-0.02%
2018/09/05	0	0.00	1	40.35	40.35	-1	5,255	-0.02%
2018/09/04	0	0.00	1	40.95	40.90	-1	5,674	-0.02%
2018/08/31	0	0.00	4	41.60	42.10	-4	6,225	-0.06%
2018/08/30	1	41.50	3	41.83	41.30	-2	6,336	-0.03%
2018/08/29	8	41.99	11	42.29	41.10	-3	6,392	-0.05%
2018/08/28	4	40.76	0	0.00	40.35	4	6,415	0.06%
2018/08/27	6	40.58	3	40.13	40.90	3	6,494	0.05%
2018/08/24	0	0.00	5	38.90	38.90	-5	6,588	-0.08%
2018/08/23	2	40.35	0	0.00	39.75	2	6,888	0.03%
2018/08/22	0	0.00	1	40.90	40.20	-1	7,216	-0.01%
2018/08/17	1	41.80	3	42.47	41.30	-2	7,777	-0.03%
2018/08/16	2	41.08	2	41.18	41.20	0	7,946	0.00%
2018/08/15	5	40.07	4	40.78	40.80	1	7,961	0.01%
2018/08/14	1	39.60	3	40.52	40.85	-2	7,949	-0.03%
2018/08/13	5	39.18	9	39.37	39.40	-4	7,935	-0.05%
2018/08/10	15	42.47	4	42.80	42.00	11	7,897	0.14%
2018/08/09	1	47.00	0	0.00	45.80	1	7,839	0.01%
2018/08/07	0	0.00	4	48.65	48.10	-4	7,832	-0.05%
2018/08/06	2	47.83	0	0.00	47.30	2	7,814	0.03%
2018/08/03	6	47.03	6	47.47	48.15	0	7,840	0.00%
2018/08/02	2	48.18	2	47.68	47.10	0	7,831	0.00%
2018/08/01	4	49.01	4	49.16	48.90	0	7,815	0.00%
2018/07/31	1	48.20	1	49.20	48.40	0	7,801	0.00%
2018/07/30	3	49.83	2	49.68	48.60	1	7,792	0.01%
2018/07/27	5	50.36	5	50.92	50.90	0	7,785	0.00%
2018/07/26	9	50.56	4	51.00	49.90	5	7,776	0.06%
2018/07/25	3	49.63	4	49.94	50.30	-1	7,717	-0.01%
2018/07/24	3	50.23	10	50.17	49.75	-7	7,694	-0.09%
2018/07/23	13	48.37	10	48.12	48.10	3	7,619	0.04%
2018/07/20	3	47.90	4	48.30	48.60	-1	7,595	-0.01%
2018/07/19	13	48.67	11	48.87	49.80	2	7,558	0.03%
2018/07/18	5	50.04	5	50.48	49.20	0	7,535	0.00%
2018/07/17	8	50.83	3	51.37	50.90	5	7,498	0.07%
2018/07/16	6	53.48	18	53.63	53.50	-12	7,432	-0.16%
2018/07/13	5	50.50	5	50.24	50.10	0	7,316	0.00%
2018/07/12	3	49.70	9	49.60	50.50	-6	7,303	-0.08%
2018/07/11	5	50.42	3	50.70	49.60	2	7,281	0.03%
2018/07/10	6	50.24	5	48.80	51.00	1	7,212	0.01%
2018/07/09	6	50.17	0	0.00	49.50	6	7,168	0.08%
2018/07/06	9	50.37	5	50.44	51.10	4	7,143	0.06%
2018/07/05	7	49.71	10	50.23	50.30	-3	7,059	-0.04%
2018/07/04	4	53.73	3	52.80	52.20	1	6,912	0.01%
2018/07/03	36	56.59	45	56.48	54.10	-9	6,815	-0.13%
2018/07/02	6	55.22	4	55.58	55.80	2	6,538	0.03%
2018/06/29	24	56.13	25	56.11	55.40	-1	6,411	-0.02%
2018/06/28	4	53.83	12	54.48	55.00	-8	6,177	-0.13%
2018/06/27	14	53.94	19	53.25	53.20	-5	6,026	-0.08%
2018/06/26	9	51.90	1	51.90	51.50	8	5,837	0.14%
2018/06/25	14	51.56	11	50.66	50.50	3	5,736	0.05%
2018/06/22	8	53.20	8	53.90	52.50	0	5,680	0.00%
2018/06/21	22	54.74	16	54.66	56.30	6	5,564	0.11%
2018/06/20	13	52.88	4	52.70	52.20	9	5,338	0.17%
2018/06/19	11	54.53	4	54.98	53.80	7	5,136	0.14%
2018/06/15	3	58.03	5	58.12	57.20	-2	5,187	-0.04%
2018/06/14	7	56.70	14	58.24	58.50	-7	4,883	-0.14%
2018/06/13	13	58.06	11	55.60	53.20	2	4,486	0.04%
2018/06/12	15	56.96	3	56.50	56.50	12	4,175	0.29%
2018/06/11	7	51.24	27	51.79	53.20	-20	3,770	-0.53%
2018/06/08	14	47.91	24	48.10	48.40	-10	3,522	-0.28%
2018/06/07	1	44.30	4	43.76	45.60	-3	3,275	-0.09%
2018/06/06	5	44.08	5	44.30	43.85	0	3,170	0.00%
2018/06/05	5	44.27	5	44.60	43.90	0	3,131	0.00%
2018/06/04	14	46.55	2	46.80	45.55	12	3,106	0.39%
2018/06/01	19	46.32	12	46.34	46.50	7	3,065	0.23%
2018/05/31	20	49.16	13	48.78	46.10	7	3,119	0.22%
2018/05/30	7	45.09	27	46.14	47.10	-20	2,874	-0.70%
2018/05/29	3	46.05	5	45.85	43.90	-2	2,552	-0.08%
2018/05/28	11	44.13	27	43.86	43.85	-16	2,358	-0.68%
2018/05/25	13	42.03	4	42.54	40.95	9	2,209	0.41%
2018/05/24	6	40.78	10	41.25	41.70	-4	2,033	-0.20%
2018/05/23	0	0.00	7	37.87	37.95	-7	1,873	-0.37%
2018/05/22	22	36.48	0	0.00	36.05	22	1,871	1.18%
2018/05/21	0	0.00	2	37.23	37.20	-2	1,899	-0.11%
2018/05/18	0	0.00	1	36.75	36.10	-1	1,925	-0.05%
2018/05/17	1	36.75	3	36.60	36.20	-2	1,960	-0.10%
2018/05/15	0	0.00	7	37.60	37.80	-7	2,038	-0.34%
2018/05/14	0	0.00	3	36.95	36.80	-3	2,101	-0.14%
2018/05/11	5	38.65	2	37.30	37.20	3	2,141	0.14%
2018/05/10	0	0.00	8	36.01	37.20	-8	2,191	-0.37%
2018/05/09	5	35.16	0	0.00	35.30	5	2,418	0.21%
2018/05/08	1	35.60	5	35.23	35.20	-4	2,601	-0.15%
2018/05/04	5	33.43	12	34.22	34.25	-7	3,184	-0.22%
2018/05/03	11	33.71	5	35.08	33.70	6	3,340	0.18%
2018/04/30	0	0.00	6	37.04	37.00	-6	3,608	-0.17%
2018/04/27	1	37.00	4	37.04	37.00	-3	3,747	-0.08%
2018/04/26	3	36.70	0	0.00	36.00	3	3,777	0.08%
2018/04/25	1	36.60	1	37.50	37.90	0	3,797	0.00%
2018/04/24	3	37.23	0	0.00	37.20	3	3,911	0.08%
2018/04/23	3	39.15	0	0.00	38.50	3	3,928	0.08%
2018/04/20	1	39.80	1	39.95	39.85	0	3,935	0.00%
2018/04/19	3	40.80	12	41.34	40.75	-9	3,927	-0.23%
2018/04/18	2	38.20	5	38.05	38.70	-3	3,847	-0.08%
2018/04/17	3	37.05	0	0.00	36.50	3	3,837	0.08%
2018/04/16	5	38.26	0	0.00	38.05	5	3,854	0.13%
2018/04/12	3	38.63	0	0.00	38.50	3	4,002	0.07%
2018/04/11	3	39.62	6	40.00	39.65	-3	4,144	-0.07%
2018/04/10	3	40.88	1	41.85	40.35	2	4,193	0.05%
2018/04/09	2	40.75	1	41.15	40.65	1	4,283	0.02%
2018/04/03	10	41.05	0	0.00	40.95	10	4,431	0.23%
2018/04/02	6	41.67	0	0.00	41.30	6	4,514	0.13%
2018/03/31	1	40.85	1	40.90	41.20	0	4,816	0.00%
2018/03/30	3	41.23	0	0.00	40.85	3	4,904	0.06%
2018/03/29	4	41.03	4	41.10	41.40	0	4,974	0.00%
2018/03/28	0	0.00	4	41.60	41.35	-4	5,094	-0.08%
2018/03/26	0	0.00	3	40.70	41.20	-3	5,342	-0.06%
2018/03/22	3	43.37	0	0.00	41.95	3	5,565	0.05%
2018/03/21	10	45.33	13	45.66	43.60	-3	5,554	-0.05%
2018/03/20	1	41.85	2	42.08	43.00	-1	5,452	-0.02%
2018/03/19	0	0.00	1	42.30	41.80	-1	5,478	-0.02%
2018/03/16	6	42.67	0	0.00	42.50	6	5,526	0.11%
2018/03/14	7	42.02	35	41.75	42.10	-28	5,723	-0.49%
2018/03/13	4	42.56	2	42.53	42.00	2	5,841	0.03%
2018/03/08	5	42.45	0	0.00	41.70	5	5,783	0.09%
2018/03/07	2	43.45	0	0.00	41.10	2	5,746	0.03%
2018/03/06	30	42.60	37	43.39	43.20	-7	5,715	-0.12%
2018/03/05	1	42.50	0	0.00	41.45	1	5,554	0.02%
2018/02/23	5	42.35	8	41.34	41.10	-3	5,742	-0.05%
2018/02/22	3	40.33	0	0.00	40.50	3	6,065	0.05%
2018/02/21	1	39.95	1	40.95	40.30	0	6,351	0.00%
2018/02/08	0	0.00	1	39.45	39.15	-1	6,637	-0.02%
2018/02/07	6	39.85	0	0.00	38.85	6	6,614	0.09%
2018/02/06	12	38.42	11	39.25	38.30	1	6,578	0.02%
2018/02/05	0	0.00	2	42.40	42.50	-2	6,496	-0.03%
2018/02/02	12	43.83	4	44.40	43.75	8	6,467	0.12%
2018/02/01	5	47.43	5	47.20	45.60	0	6,401	0.00%
2018/01/31	2	47.25	1	47.85	47.10	1	6,168	0.02%
2018/01/30	3	49.13	12	47.47	46.60	-9	5,992	-0.15%
2018/01/29	3	47.40	18	47.57	47.85	-15	5,696	-0.26%
2018/01/26	11	44.03	11	43.80	43.50	0	5,462	0.00%
2018/01/25	50	44.15	33	41.86	41.80	17	5,388	0.32%
2018/01/24	1	43.30	7	43.62	44.60	-6	5,370	-0.11%
2018/01/23	5	43.90	17	45.07	45.25	-12	5,326	-0.23%
2018/01/22	36	40.46	5	40.50	41.15	31	5,353	0.58%
2018/01/19	2	40.33	11	39.85	40.10	-9	5,650	-0.16%
2018/01/18	1	40.30	5	40.94	40.15	-4	6,086	-0.07%
2018/01/17	1	39.00	1	39.20	39.15	0	6,095	0.00%
2018/01/16	2	39.83	0	0.00	39.70	2	6,165	0.03%
2018/01/15	4	39.41	0	0.00	39.45	4	6,166	0.06%
2018/01/11	1	39.50	1	39.55	39.50	0	6,285	0.00%
2018/01/10	2	39.73	3	39.47	39.15	-1	6,270	-0.02%
2018/01/09	5	40.61	7	40.12	40.15	-2	6,242	-0.03%
2018/01/08	27	44.53	13	45.08	43.85	14	6,153	0.23%
2018/01/05	3	45.73	3	44.20	45.30	0	6,100	0.00%
2018/01/04	16	43.06	2	43.10	43.30	14	5,938	0.24%
2018/01/03	2	44.90	4	44.48	44.10	-2	5,876	-0.03%
2018/01/02	8	44.35	4	44.25	43.80	4	5,769	0.07%