台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
  • 股價
    38.05
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    472
  • 產業
    上櫃 半導體類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尼克森 (3317)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/08338.70238.8038.8012,1850.05%
2020/07/07139.90139.6539.2002,1780.00%
2020/07/03139.7000.0039.7512,1410.05%
2020/07/02539.14139.3039.3042,1570.19%
2020/06/29139.0500.0038.3512,1660.05%
2020/06/11338.4500.0037.8532,3570.13%
2020/06/1000.002038.4538.90-202,364-0.85%
2020/06/08343.27242.8342.5012,3210.04%
2020/06/0500.00842.2042.05-82,237-0.36%
2020/06/0200.00142.0041.50-12,214-0.05%
2020/06/01141.2000.0041.2512,2140.05%
2020/05/29141.10541.1441.05-42,221-0.18%
2020/05/282040.7800.0040.55202,2000.91%
2020/05/261942.16641.6040.70132,1800.60%
2020/05/21138.80138.8038.8002,0120.00%
2020/05/20239.73439.0938.50-22,017-0.10%
2020/05/15136.9500.0037.0012,0770.05%
2020/05/1200.00138.5038.20-12,088-0.05%
2020/05/1100.00439.5039.20-42,079-0.19%
2020/05/08539.431038.5539.75-52,046-0.24%
2020/05/07138.40138.2538.3001,9690.00%
2020/05/051137.5500.0037.60111,8880.58%
2020/04/30137.35137.1037.1501,8460.00%
2020/04/238336.759436.5636.50-111,854-0.59%
2020/04/2200.00133.6036.35-11,774-0.06%
2020/04/171134.2800.0035.00111,7320.63%
2020/04/1600.001136.0635.35-111,690-0.65%
2020/04/1500.00534.4034.50-51,599-0.31%
2020/04/1400.001031.9032.90-101,557-0.64%
2020/04/131031.7300.0031.30101,5520.64%
2020/04/09532.0000.0032.0051,5770.32%
2020/04/0800.00432.7033.00-41,568-0.25%
2020/04/07131.85831.5032.25-71,558-0.45%
2020/04/06830.2000.0030.3581,5520.52%
2020/03/30130.00429.7530.15-31,907-0.16%
2020/03/27129.0000.0029.9511,9000.05%
2020/03/26329.30128.4529.2021,8650.11%
2020/03/20527.5000.0027.5551,8810.27%
2020/03/1600.00233.5331.65-22,002-0.10%
2020/03/121036.60136.9036.6092,3060.39%
2020/03/10139.90240.6041.75-12,362-0.04%
2020/03/09142.0000.0041.3012,3510.04%
2020/03/05145.9500.0045.1012,3370.04%
2020/02/21145.5500.0045.8012,2510.04%
2020/02/20547.2000.0046.1052,2320.22%
2020/02/17143.10143.8543.2002,1040.00%
2020/02/12142.05142.4542.3002,0960.00%
2020/02/1100.00141.6041.60-12,122-0.05%
2020/02/10141.5000.0041.4512,1900.05%
2020/02/0600.00142.6542.90-12,287-0.04%
2020/02/04141.6000.0041.5512,4280.04%
2020/01/3100.00641.8841.70-62,545-0.24%
2020/01/2000.00148.2548.05-12,868-0.03%
2020/01/0800.00147.4046.50-13,455-0.03%
2020/01/0600.00948.7048.20-93,501-0.26%
2020/01/03149.4500.0049.4013,5200.03%
2020/01/02150.6000.0050.9013,6930.03%
2019/12/31951.0000.0050.8093,6790.24%
2019/12/2721652.4122152.0150.90-53,659-0.14% 大買/大賣/
2019/12/2600.00251.0051.80-23,458-0.06%
2019/12/2500.00149.8050.40-13,347-0.03%
2019/12/2000.00348.9048.55-33,323-0.09%
2019/12/1900.00148.8548.70-13,323-0.03%
2019/12/17149.60250.8049.90-13,355-0.03%
2019/12/1600.001350.1050.00-133,465-0.38%
2019/12/12250.40150.8048.6013,5070.03%
2019/12/11349.60249.8350.0013,4310.03%
2019/12/101549.6700.0049.65153,3900.44%
2019/12/0919849.0519449.2449.2043,3520.12% 大買/大賣/
2019/12/06448.18449.2549.6503,1010.00%
2019/12/0300.00144.8544.85-13,101-0.03%
2019/12/0200.00145.0044.85-13,115-0.03%
2019/11/28147.30147.0547.0003,1600.00%
2019/11/1300.00247.1347.00-24,056-0.05%
2019/11/12247.2300.0047.4024,0660.05%
2019/11/11146.60146.2045.8004,0940.00%
2019/11/07248.08749.4047.80-54,121-0.12%
2019/11/06151.6000.0051.5014,0490.02%
2019/11/05251.8000.0051.5023,9730.05%
2019/11/04151.5000.0051.8013,9450.03%
2019/11/01253.25352.5353.30-13,874-0.03%
2019/10/3100.00251.1051.50-23,776-0.05%
2019/10/30153.0000.0052.4013,7320.03%
2019/10/29251.65251.8550.8003,6040.00%
2019/10/2818451.6018152.5051.7033,5270.09% 大買/大賣/
2019/10/25349.40551.5653.10-23,262-0.06%
2019/10/24148.10148.0548.3003,0250.00%
2019/10/18247.1500.0047.0522,8640.07%
2019/10/17146.5000.0046.8012,8580.03%
2019/10/1600.00449.5047.10-42,841-0.14%
2019/10/1400.001347.1546.80-132,767-0.47%
2019/10/09146.70346.9046.60-22,713-0.07%
2019/10/081347.06846.4947.0052,6810.19%
2019/10/0700.00244.8544.75-22,482-0.08%
2019/10/0400.00145.4544.90-12,482-0.04%
2019/10/02245.90245.5845.4002,4770.00%
2019/10/01243.80244.9544.9502,4610.00%
2019/09/25144.1000.0044.1012,4770.04%
2019/09/2400.00146.1045.70-12,468-0.04%
2019/09/2300.00146.1045.65-12,450-0.04%
2019/09/201145.8500.0046.10112,4570.45%
2019/09/19447.562847.2046.50-242,419-0.99%
2019/09/18144.80545.8545.90-42,245-0.18%
2019/09/1700.00343.1044.70-32,237-0.13%
2019/09/16143.1000.0042.7512,2050.05%
2019/09/12643.80343.5043.7032,1980.14%
2019/09/0900.001046.4246.20-102,176-0.46%
2019/09/03146.1000.0046.0012,0910.05%
2019/09/0200.00146.4547.50-12,091-0.05%
2019/08/30145.70447.0645.60-32,058-0.15%
2019/08/2900.002346.3346.40-232,011-1.14%
2019/08/28347.23148.3047.3021,9650.10%
2019/08/273547.99247.3848.10331,8691.77%
2019/08/26343.62844.3544.00-51,735-0.29%
2019/08/23645.552645.3845.35-201,688-1.18%
2019/08/22746.38345.2546.3541,6430.24%
2019/08/211744.24844.3744.8091,5370.59%
2019/08/201843.901643.7544.7021,4520.14%
2019/08/19241.20740.8541.90-51,221-0.41%
2019/08/1600.00238.8340.40-21,134-0.18%
2019/08/15137.2500.0038.0511,0500.10%
2019/08/143938.62138.7037.85381,0283.69%
2019/08/13137.10137.3038.2509840.00%
2019/08/12537.3500.0037.2059730.51%
2019/07/3000.00635.1534.95-6904-0.66%
2019/07/25137.3000.0036.9018980.11%
2019/07/24236.7500.0037.0028780.23%
2019/07/1900.00136.1536.25-1851-0.12%
2019/07/1600.00637.3036.15-6830-0.72%
2019/07/15135.0500.0035.0017510.13%
2019/07/11134.6500.0034.6517470.13%
2019/07/10334.70134.4034.7027430.27%
2019/07/0900.00134.5034.25-1735-0.14%
2019/07/0200.00234.2534.00-2678-0.29%
2019/07/0100.00133.2533.55-1655-0.15%
2019/06/2500.00133.0533.25-1612-0.16%
2019/06/24333.75333.1533.2505970.00%
2019/06/21232.4800.0031.8525180.39%
2019/06/20132.3000.0032.3515120.20%
2019/06/1900.00232.1532.20-2510-0.39%
2019/06/18133.1000.0031.8515000.20%
2019/05/29128.1000.0027.9515820.17%
2019/05/2200.00130.4030.00-1671-0.15%
2019/05/16630.8000.0030.0567440.81%
2019/04/29131.2000.0030.6511,0020.10%
2019/04/2400.00332.5332.40-31,250-0.24%
2019/04/23632.67532.5332.5511,3190.08%
2019/04/2200.00133.1533.20-11,324-0.08%
2019/04/1600.00333.9034.00-31,361-0.22%
2019/04/11134.90335.0034.20-21,400-0.14%
2019/04/10834.791034.8134.65-21,410-0.14%
2019/04/09234.5500.0034.4521,4570.14%
2019/03/27133.6500.0033.9011,5080.07%
2019/03/22134.4000.0033.8511,5560.06%
2019/03/21334.2000.0034.2031,5750.19%
2019/03/1800.00633.7833.95-61,808-0.33%
2019/03/12235.3500.0035.3022,2090.09%
2019/03/1100.00235.6835.75-22,228-0.09%
2019/03/0500.00137.5037.35-12,570-0.04%
2019/03/04237.9000.0037.9022,6920.07%
2019/02/1500.00136.3536.00-12,692-0.04%
2019/02/14737.3700.0036.6072,6830.26%
2019/02/12236.18136.3036.3012,5760.04%
2019/01/2900.00234.4534.50-22,595-0.08%
2019/01/2300.00235.0034.90-22,628-0.08%
2019/01/2200.00135.6034.90-12,613-0.04%
2019/01/21235.85135.8535.7012,6030.04%
2019/01/18135.9000.0035.7012,5560.04%
2019/01/17135.50135.0534.6002,4340.00%
2019/01/16535.42435.2635.1012,4170.04%
2019/01/15234.38335.0735.20-12,336-0.04%
2019/01/1000.00133.4033.40-12,266-0.04%
2019/01/04133.65133.0532.9002,2940.00%
2018/12/28134.00333.6033.25-22,346-0.09%
2018/12/26133.1000.0031.7012,3390.04%
2018/12/24132.8000.0033.0512,3630.04%
2018/12/19333.3500.0033.1532,4460.12%
2018/12/1800.00234.1334.00-22,493-0.08%
2018/12/13336.70236.7535.8012,4460.04%
2018/12/12937.141337.9237.10-42,386-0.17%
2018/12/11534.5000.0034.8052,2200.23%
2018/12/10235.33135.5534.3012,2210.05%
2018/12/07436.56336.6836.0012,1930.05%
2018/12/06936.22136.5035.1082,1210.38%
2018/12/05138.65238.5538.95-12,034-0.05%
2018/12/03236.8500.0035.9021,8160.11%
2018/11/30236.08335.7835.00-11,745-0.06%
2018/11/29335.302535.4035.30-221,674-1.31%
2018/11/284835.892935.4035.30191,6161.18%
2018/11/27531.91532.8533.7501,4510.00%
2018/11/1900.00130.2030.25-11,302-0.08%
2018/11/1600.00130.0529.95-11,295-0.08%
2018/11/15130.00130.0530.0001,2790.00%
2018/11/1300.00127.8028.80-11,220-0.08%
2018/11/12129.05128.5528.4001,2420.00%
2018/11/0800.00128.7528.65-11,263-0.08%
2018/11/07228.9500.0029.0521,2710.16%
2018/11/06229.10228.3827.8501,2920.00%
2018/11/05228.70128.6528.9511,3150.08%
2018/11/02528.70128.4528.5041,3420.30%
2018/10/3000.00425.0525.50-41,345-0.30%
2018/10/2900.00125.5025.45-11,366-0.07%
2018/10/25225.60426.0625.60-21,397-0.14%
2018/10/22329.25129.5529.6021,4510.14%
2018/10/16429.3900.0028.9041,6330.24%
2018/10/15128.35127.5028.3501,6610.00%
2018/10/12128.30127.1028.0501,6870.00%
2018/10/1100.00127.1027.00-11,713-0.06%
2018/10/091030.181231.0630.00-21,792-0.11%
2018/10/08233.5300.0032.7021,9570.10%
2018/10/05533.7500.0033.8551,9680.25%
2018/10/04838.031537.6137.50-71,969-0.36%
2018/10/02839.48538.9038.6032,0790.14%
2018/10/0100.00238.5039.10-22,092-0.10%
2018/09/28138.95238.3038.50-12,183-0.05%
2018/09/27139.6500.0038.2012,3350.04%
2018/09/26139.00138.9538.3002,3890.00%
2018/09/25237.50538.1039.65-32,624-0.11%
2018/09/18136.30335.7535.70-23,290-0.06%
2018/09/14237.6800.0037.4523,4780.06%
2018/09/13136.4500.0036.0013,5910.03%
2018/09/11136.5000.0036.2014,0840.02%
2018/09/10135.20435.6635.05-34,200-0.07%
2018/09/07138.10139.8037.4004,5160.00%
2018/09/0600.00240.2540.30-24,909-0.04%
2018/09/05140.5000.0040.3515,2550.02%
2018/09/0400.00341.0040.90-35,674-0.05%
2018/09/03141.95240.3840.10-15,940-0.02%
2018/08/31141.8000.0042.1016,2250.02%
2018/08/30242.20541.2641.30-36,336-0.05%
2018/08/292942.262942.3641.1006,3920.00%
2018/08/28240.7800.0040.3526,4150.03%
2018/08/27139.6000.0040.9016,4940.02%
2018/08/24238.00238.1038.9006,5880.00%
2018/08/2300.00139.6039.75-16,888-0.01%
2018/08/22440.2000.0040.2047,2160.06%
2018/08/16341.20540.9541.20-27,946-0.03%
2018/08/15539.7000.0040.8057,9610.06%
2018/08/10144.35443.1842.00-37,897-0.04%
2018/08/0900.00145.9045.80-17,839-0.01%
2018/08/07148.85148.1048.1007,8320.00%
2018/08/06147.8000.0047.3017,8140.01%
2018/08/0100.00149.2048.90-17,815-0.01%
2018/07/31148.1500.0048.4017,8010.01%
2018/07/3000.00149.8048.60-17,792-0.01%
2018/07/27350.87350.8050.9007,7850.00%
2018/07/26251.00150.1049.9017,7760.01%
2018/07/25449.63250.0550.3027,7170.03%
2018/07/2400.00149.7049.75-17,694-0.01%
2018/07/2300.00648.8348.10-67,619-0.08%
2018/07/2000.00248.1048.60-27,595-0.03%
2018/07/19549.10548.7549.8007,5580.00%
2018/07/18550.48350.0749.2027,5350.03%
2018/07/17151.90251.4050.90-17,498-0.01%
2018/07/16553.14354.0053.5027,4320.03%
2018/07/1100.00149.7549.60-17,281-0.01%
2018/07/1000.00350.2051.00-37,212-0.04%
2018/07/09451.80449.8149.5007,1680.00%
2018/07/06549.52251.5051.1037,1430.04%
2018/07/05748.891551.4250.30-87,059-0.11%
2018/07/03756.261157.3254.10-46,815-0.06%
2018/07/02455.88856.2055.80-46,538-0.06%
2018/06/291257.311456.0255.40-26,411-0.03%
2018/06/28153.50153.4055.0006,1770.00%
2018/06/278352.668353.2453.2006,0260.00%
2018/06/26251.7500.0051.5025,8370.03%
2018/06/25150.501250.8950.50-115,736-0.19%
2018/06/22252.8000.0052.5025,6800.04%
2018/06/212156.39956.0356.30125,5640.22%
2018/06/20553.72453.2552.2015,3380.02%
2018/06/19754.74354.5053.8045,1360.08%
2018/06/15958.29957.9257.2005,1870.00%
2018/06/146456.266457.2258.5004,8830.00%
2018/06/132856.762957.8353.20-14,486-0.02%
2018/06/12856.391755.7656.50-94,175-0.22%
2018/06/11552.601151.2353.20-63,770-0.16%
2018/06/082147.382047.2848.4013,5220.03%
2018/06/07445.79146.2045.6033,2750.09%
2018/06/062244.202144.6043.8513,1700.03%
2018/06/0500.00343.8843.90-33,131-0.10%
2018/06/04245.55447.3545.55-23,106-0.06%
2018/06/01747.20547.0846.5023,0650.07%
2018/05/315349.075948.4846.10-63,119-0.19%
2018/05/306645.925146.2347.10152,8740.52%
2018/05/291345.332545.7143.90-122,552-0.47%
2018/05/28742.981343.0443.85-62,358-0.25%
2018/05/25641.22542.0440.9512,2090.05%
2018/05/2410540.918240.7341.70232,0331.13% 大買/
2018/05/1800.00236.2536.10-21,925-0.10%
2018/05/1000.00435.9937.20-42,191-0.18%
2018/05/0800.00535.1035.20-52,601-0.19%
2018/05/0700.001034.3534.75-102,903-0.34%
2018/05/041334.20133.8034.25123,1840.38%
2018/05/03134.50534.7233.70-43,340-0.12%
2018/05/0200.00736.5636.40-73,482-0.20%
2018/04/3000.00137.0537.00-13,608-0.03%
2018/04/2400.00236.8537.20-23,911-0.05%
2018/04/23338.23338.8538.5003,9280.00%
2018/04/20240.601040.8539.85-83,935-0.20%
2018/04/194241.206741.4040.75-253,927-0.64%
2018/04/18238.25738.3938.70-53,847-0.13%
2018/04/171437.572736.7136.50-133,837-0.34%
2018/04/13538.55638.8038.80-13,945-0.03%
2018/04/121039.20238.8038.5084,0020.20%
2018/04/11539.3000.0039.6554,1440.12%
2018/04/101540.72441.5040.35114,1930.26%
2018/04/091440.8600.0040.65144,2830.33%
2018/03/31240.9000.0041.2024,8160.04%
2018/03/2900.00141.3041.40-14,974-0.02%
2018/03/2600.00140.9541.20-15,342-0.02%
2018/03/23140.0000.0040.6515,5610.02%
2018/03/22142.00143.2041.9505,5650.00%
2018/03/211245.02846.0143.6045,5540.07%
2018/03/16342.50242.6042.5015,5260.02%
2018/03/1400.00342.5042.10-35,723-0.05%
2018/03/13342.0000.0042.0035,8410.05%
2018/03/0900.00141.9541.45-15,804-0.02%
2018/03/08942.261241.6541.70-35,783-0.05%
2018/03/07442.50441.7541.1005,7460.00%
2018/03/06244.23444.0343.20-25,715-0.03%
2018/03/05441.78341.4041.4515,5540.02%
2018/03/02340.53140.3040.3025,4880.04%
2018/03/01140.40440.8041.00-35,495-0.05%
2018/02/27340.3500.0040.3535,5410.05%
2018/02/232642.312541.4641.1015,7420.02%
2018/02/22240.8500.0040.5026,0650.03%
2018/02/2100.00340.0040.30-36,351-0.05%
2018/02/12438.79438.9138.6506,6310.00%
2018/02/09536.80535.9037.5006,6450.00%
2018/02/0800.00338.7239.15-36,637-0.05%
2018/02/07140.15138.8038.8506,6140.00%
2018/02/06439.80439.8038.3006,5780.00%
2018/02/051242.28541.9642.5076,4960.11%
2018/02/02244.901944.0043.75-176,467-0.26%
2018/02/013246.54647.4245.60266,4010.41%
2018/01/31747.551047.6047.10-36,168-0.05%
2018/01/304147.452148.6846.60205,9920.33%
2018/01/295146.816447.2247.85-135,696-0.23%
2018/01/267443.628143.8443.50-75,462-0.13%
2018/01/251744.4800.0041.80175,3880.32%
2018/01/24443.56943.6144.60-55,370-0.09%
2018/01/233042.833844.0245.25-85,326-0.15%
2018/01/22539.70940.5941.15-45,353-0.07%
2018/01/19740.00540.2940.1025,6500.04%
2018/01/18540.161940.9440.15-146,086-0.23%
2018/01/174539.345038.9639.15-56,095-0.08%
2018/01/16740.11640.4839.7016,1650.02%
2018/01/15539.4900.0039.4556,1660.08%
2018/01/11139.50139.6539.5006,2850.00%
2018/01/10639.4300.0039.1566,2700.10%
2018/01/091340.57140.2040.15126,2420.19%
2018/01/081244.39644.9043.8566,1530.10%
2018/01/05346.331444.8445.30-116,100-0.18%
2018/01/04343.072443.3043.30-215,938-0.35%
2018/01/03744.491244.4144.10-55,876-0.09%
2018/01/022644.181344.0143.80135,7690.23%
2017/12/292643.235543.0543.05-295,624-0.52%
2017/12/281544.33844.0542.9575,5430.13%
2017/12/271042.251342.9543.55-35,267-0.06%
2017/12/261040.10640.9139.6045,2150.08%
2017/12/25942.33740.9039.6025,1360.04%
2017/12/221438.98139.8039.80135,0110.26%
2017/12/21441.481442.1141.60-104,908-0.20%
2017/12/202341.401541.2741.0084,7280.17%
2017/12/19138.65338.6738.40-24,510-0.04%
2017/12/18139.0000.0038.8514,4780.02%
2017/12/1500.00638.6438.30-64,445-0.13%
2017/12/14938.10337.8337.7064,3830.14%
2017/12/135039.633838.5738.80124,3330.28%
2017/12/122341.843140.4339.25-84,289-0.19%
2017/12/111038.201038.7441.0004,1100.00%
2017/12/082140.021141.6637.30104,0490.25%
2017/12/071039.15139.5539.9593,9190.23%
2017/12/052044.0000.0043.50203,9070.51%
2017/12/0400.00144.0044.00-13,909-0.03%
2017/11/2700.001542.4542.80-153,962-0.38%
2017/11/2400.00544.7544.75-53,922-0.13%
2017/11/232749.70649.9249.70213,9400.53%
2017/11/224050.526448.9250.40-243,775-0.64%
2017/11/212346.192447.0749.05-13,582-0.03%
2017/11/203541.573443.9544.6013,3360.03%
2017/11/17339.501340.0140.55-103,032-0.33%
2017/11/161836.7300.0036.90183,0130.60%
2017/11/1400.00534.3034.10-52,988-0.17%
2017/11/093739.482736.1736.90102,9360.34%
2017/11/0700.00237.6037.70-22,916-0.07%
2017/11/0600.00538.0038.40-52,905-0.17%
2017/11/02539.0500.0038.2052,8580.17%
2017/11/011239.961039.7040.5022,7680.07%
2017/10/3100.0010.136.1536.85-102,643-0.38%
2017/10/301634.01933.2933.5072,5700.27%
2017/10/273233.862933.8534.0032,4110.12%
2017/10/2618.130.242830.6031.60-92,116-0.47%
2017/10/25728.5010228.5028.75-951,676-5.67% 大賣/
2017/10/2411625.8900.0026.151161,5487.49% 大買/鉅額交易
2017/10/23123.6500.0023.8011,4490.07%
2017/10/20523.01123.1523.0041,4300.28%
2017/10/191023.002423.3124.05-141,408-0.99%
2017/10/03222.3500.0022.4521,3270.15%
2017/10/02122.50322.3522.70-21,314-0.15%
2017/09/30221.95422.1122.15-21,277-0.16%
2017/09/2600.00119.9019.50-11,227-0.08%
2017/09/22121.4500.0021.4011,2110.08%
2017/09/20121.7000.0021.7511,2060.08%
2017/09/15121.75121.8021.7001,1780.00%
2017/09/14121.7000.0022.0011,1870.08%
2017/09/13122.3500.0021.9511,1990.08%
2017/09/12122.0000.0022.0011,1870.08%
2017/09/11122.7000.0022.2011,1840.08%
2017/09/0600.00222.1522.25-21,157-0.17%
2017/09/05222.80222.3522.9001,1560.00%
2017/09/04122.15621.6021.55-51,112-0.45%
2017/09/01322.0700.0021.8531,0990.27%
2017/08/2900.00122.6522.55-11,005-0.10%
2017/08/2813423.5513023.6823.4549850.41% 大買/大賣/
2017/08/2400.00120.0520.15-1792-0.13%
2017/08/23520.19420.4020.0018300.12%
2017/08/21219.05119.3019.5018040.12%
2017/08/0900.00219.8019.45-2900-0.22%
2017/08/0700.00520.7020.70-5885-0.56%
2017/08/0300.001020.1019.70-10854-1.17%
2017/08/022020.151520.0719.6558500.59%
2017/07/31219.2000.0019.2528120.25%
2017/07/28119.2000.0019.4018260.12%
2017/07/26119.1500.0019.0519180.11%
2017/07/24318.8800.0018.8031,2300.24%
2017/07/21119.4500.0019.0511,2440.08%
2017/07/1800.00118.5518.60-11,242-0.08%
2017/07/14118.7500.0018.9011,5240.07%
2017/07/13118.3500.0018.3511,7040.06%
2017/07/0600.00118.2018.40-12,005-0.05%
尼克森 相關文章