LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    245
  • 產業
    上櫃 半導體類股▼0.48%
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼克森 (3317)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14152.3000.0052.6014600.22%
2024/03/13052.60252.1052.00-2475-0.41%
2024/03/08054.1000.0054.1005350.01%
2024/03/070.155.92555.6055.10-4.9559-0.87%
2024/03/06557.1000.0057.1055920.84%
2024/02/27055.6000.0056.5008430.00%
2024/02/2000.00356.5056.60-3933-0.32%
2024/02/1900.00157.1057.00-1933-0.11%
2024/02/16156.8000.0057.0019390.11%
2024/01/2400.00157.8057.50-11,101-0.09%
2024/01/1900.00156.1056.60-11,134-0.09%
2024/01/16256.70157.3057.4011,1380.09%
2024/01/12156.1000.0055.5011,1290.09%
2024/01/090.156.60157.1057.20-0.91,149-0.08%
2023/12/2800.00063.5062.9001,2090.00%
2023/12/2700.00163.0062.40-11,213-0.08%
2023/12/19260.94660.5060.70-41,213-0.33%
2023/12/15062.8000.0063.2001,2100.00%
2023/12/13264.0000.0063.8021,2070.17%
2023/12/1200.00164.5064.30-11,242-0.08%
2023/12/11161.9000.0063.1011,2560.08%
2023/12/071.163.74363.2062.50-1.91,261-0.15%
2023/12/06364.97065.1064.9031,2540.24%
2023/12/0500.00162.8063.50-11,218-0.08%
2023/12/04364.7300.0064.0031,2160.25%
2023/11/30664.73166.0065.2051,1550.43%
2023/11/291.263.050.362.4463.3011,0020.09%
2023/11/22459.832.260.2859.901.88660.21%
2023/11/2000.00158.0058.50-1824-0.12%
2023/11/13155.40156.3055.0007890.00%
2023/11/090.155.7000.0055.600.17710.01%
2023/11/080.557.23357.4756.90-2.5761-0.32%
2023/11/073.162.565.262.6362.30-2.2689-0.31%
2023/11/0200.000.159.1059.50-0.1648-0.02%
2023/10/31357.9000.0057.3036290.48%
2023/10/3000.00559.1058.90-5625-0.80%
2023/10/2700.00159.4056.80-1607-0.16%
2023/10/2600.00057.9058.3005890.00%
2023/10/2500.00258.4058.30-2579-0.35%
2023/10/2000.00555.4056.60-5573-0.87%
2023/10/1800.00557.0056.90-5567-0.88%
2023/10/17359.1000.0058.7035600.54%
2023/10/16258.3000.0058.1025510.36%
2023/10/12358.73258.9559.6015420.18%
2023/10/04257.1500.0058.0024800.42%
2023/10/0200.00057.1057.2004650.00%
2023/09/2800.001.257.6957.20-1.2458-0.25%
2023/09/27057.1000.0058.1004500.00%
2023/09/26158.0000.0057.5014460.22%
2023/09/2100.00155.8055.00-1425-0.24%
2023/09/1900.00557.0057.00-5415-1.20%
2023/09/1800.00157.5057.80-1406-0.25%
2023/09/15158.50157.4057.6003980.00%
2023/09/1400.00657.2557.20-6356-1.68%
2023/09/13556.00153.3056.0043151.27%
2023/09/11152.6000.0052.0012780.36%
2023/09/07151.7000.0051.4012700.37%
2023/08/25046.9500.0046.8002580.00%
2023/08/24246.2500.0046.2022560.78%
2023/06/140.154.3000.0054.200.13740.03%
2023/06/0700.00553.4053.70-5380-1.32%
2023/06/020.153.6000.0053.500.13910.01%
2023/05/2900.00652.2053.30-6403-1.49%
2023/05/260.152.2000.0052.000.14050.04%
2023/05/2300.00153.2052.90-1410-0.24%
2023/05/1100.00150.5050.50-1422-0.24%
2023/04/28154.9000.0054.8014550.22%
2023/04/19161.0000.0060.6014410.23%
2023/04/181.260.5000.0060.401.24280.27%
2023/04/10057.6000.0058.1003490.00%
2023/03/31157.4000.0057.4013470.29%
2023/03/100.356.59057.7056.500.24720.05%
2023/03/09059.3000.0058.6004760.00%
2023/03/08559.4000.0059.4054751.05%
2023/03/0600.00159.0059.30-1481-0.21%
2023/02/20559.1000.0058.9055670.88%
2023/02/02157.8000.0058.2015710.17%
2022/12/2200.00554.7055.00-5574-0.87%
2022/12/09158.7000.0058.3015900.17%
2022/12/06756.0700.0055.9074831.45%
2022/12/05457.8000.0057.2044810.83%
2022/11/28356.4000.0056.4034890.61%
2022/11/23254.95155.1054.9014590.22%
2022/10/31046.0000.0046.0004660.00%
2022/10/1300.00645.2043.00-6573-1.05%
2022/10/05652.2000.0051.0066200.97%
2022/09/2800.00548.9047.55-5709-0.70%
2022/09/1300.00156.6056.70-1788-0.13%
2022/09/08156.4000.0056.2018120.12%
2022/09/0700.00157.2056.70-1835-0.12%
2022/09/01363.6000.0063.2038510.35%
2022/08/31364.9000.0064.7038770.34%
2022/08/261064.801064.3064.3009410.00%
2022/08/19265.80266.3065.0001,2860.00%
2022/08/11362.70263.5062.5011,3760.07%
2022/07/28265.5000.0062.9021,5640.13%
2022/07/12157.3000.0057.1011,4790.07%
2022/07/11258.25158.4058.4011,4770.07%
2022/07/08158.3000.0059.2011,4630.07%
2022/06/24163.4000.0063.3011,3640.07%
2022/06/20164.7000.0063.8011,3710.07%
2022/06/17166.50166.8067.7001,3600.00%
2022/06/1600.00268.9567.10-21,361-0.15%
2022/06/15370.5000.0070.0031,3420.22%
2022/06/14170.40170.6071.6001,3480.00%
2022/06/10572.4000.0072.6051,3660.37%
2022/06/0900.00170.9072.20-11,358-0.07%
2022/06/07774.37473.8073.9031,3140.23%
2022/06/0600.00573.2073.10-51,277-0.39%
2022/06/01775.54175.2075.1061,2390.48%
2022/05/31373.23273.0073.6011,1380.09%
2022/05/30572.56673.3773.20-11,094-0.09%
2022/05/27169.50469.3869.90-3951-0.32%
2022/05/24266.6500.0066.5029110.22%
2022/05/231069.701068.7568.0008940.00%
2022/05/20168.20168.5068.9008540.00%
2022/05/19267.7000.0068.1028200.24%
2022/05/181565.201564.5064.3007900.00%
2022/05/1700.00164.6064.80-1783-0.13%
2022/05/1600.00263.6063.10-2773-0.26%
2022/05/10061.40161.3065.00-1717-0.14%
2022/05/0900.00662.3761.80-6697-0.86%
2022/05/05560.7000.0059.5056650.75%
2022/05/04459.7000.0059.0046480.62%
2022/04/0700.00168.1067.60-11,626-0.06%
2022/04/01170.0000.0070.4011,6530.06%
2022/03/31172.1000.0070.9011,6570.06%
2022/03/2800.00170.0070.40-11,652-0.06%
2022/03/23171.4000.0070.7011,6630.06%
2022/02/24166.2000.0066.6012,1100.05%
2022/02/21170.8000.0070.8012,2440.04%
2022/02/0700.00167.8068.10-13,066-0.03%
2022/01/210.370.3000.0069.700.33,4450.01%
2022/01/20171.10171.5071.7003,4510.00%
2022/01/1400.001968.7369.90-193,533-0.54%
2022/01/1200.00670.8870.90-63,561-0.17%
2022/01/1100.00174.4072.00-13,598-0.03%
2022/01/06482.6800.0081.6043,5440.11%
2022/01/051185.53986.3384.8023,4780.06%
2022/01/041184.751483.8184.50-33,237-0.09%
2022/01/03784.271184.0782.70-43,127-0.13%
2021/12/3000.00380.0080.00-32,843-0.11%
2021/12/29279.3500.0079.0022,8560.07%
2021/12/2400.00278.6078.60-22,965-0.07%
2021/12/2300.00180.1079.70-12,974-0.03%
2021/12/17178.6000.0078.5013,0020.03%
2021/12/16280.5500.0080.8023,0030.07%
2021/12/14277.2000.0076.6023,0080.07%
2021/12/13578.8800.0078.9053,0000.17%
2021/12/10179.6000.0078.7013,0060.03%
2021/12/09179.70180.9079.5003,0110.00%
2021/12/08181.5000.0081.5012,9990.03%
2021/12/07182.20183.8082.4002,9790.00%
2021/12/06181.3000.0081.4012,9300.03%
2021/12/0300.00182.8082.80-12,947-0.03%
2021/12/02181.5000.0081.0012,9800.03%
2021/12/01583.20882.3083.20-33,034-0.10%
2021/11/30182.60582.9481.40-43,044-0.13%
2021/11/26178.50178.2078.0003,0930.00%
2021/11/25479.90280.7079.6023,3970.06%
2021/11/24180.00180.6081.1003,4560.00%
2021/11/23484.30584.8682.00-13,449-0.03%
2021/11/22483.68284.0083.8023,3830.06%
2021/11/19182.8000.0082.5013,3800.03%
2021/11/18582.4000.0082.2053,3840.15%
2021/11/17583.88384.7782.2023,3820.06%
2021/11/16680.90281.4081.2043,2700.12%
2021/11/152384.652083.4683.1033,2300.09%
2021/11/12578.3000.0080.0053,0250.17%
2021/11/11177.4000.0077.1012,9980.03%
2021/11/1000.00177.0077.50-13,003-0.03%
2021/11/0900.00477.7877.70-43,024-0.13%
2021/11/08175.5000.0075.0013,0280.03%
2021/11/05477.03276.7076.4023,0460.07%
2021/11/041177.871078.7079.3013,0370.03%
2021/11/03174.00376.0076.30-22,980-0.07%
2021/11/02775.09575.3674.9022,9870.07%
2021/11/01978.81479.3577.8052,9690.17%
2021/10/29174.5000.0074.8012,8730.03%
2021/10/2700.00169.8070.00-12,824-0.04%
2021/10/26168.30170.2068.1002,9160.00%
2021/10/22167.4000.0069.7013,0880.03%
2021/10/2100.00168.7067.10-13,214-0.03%
2021/10/20168.3000.0067.6013,3170.03%
2021/10/06165.00164.0063.8004,8320.00%
2021/10/04465.00566.8666.50-15,094-0.02%
2021/10/01165.20163.5063.5005,1900.00%
2021/09/3000.00166.0066.80-15,253-0.02%
2021/09/16171.5000.0070.5016,7570.01%
2021/09/15171.2000.0070.8016,8120.01%
2021/09/1300.00174.2072.50-16,873-0.01%
2021/09/0900.00172.2074.30-16,995-0.01%
2021/09/08172.1000.0071.6017,0660.01%
2021/09/0700.00572.5073.90-57,088-0.07%
2021/09/061280.22181.9077.60117,0660.16%
2021/09/03178.40279.5080.50-17,003-0.01%
2021/09/02679.00680.3378.2007,1300.00%
2021/09/0100.00181.5082.70-17,121-0.01%
2021/08/311882.9817.382.8682.000.77,0660.01%
2021/08/30280.20379.8078.40-16,782-0.01%
2021/08/27377.9300.0077.6036,7970.04%
2021/08/25277.70377.3777.60-16,845-0.01%
2021/08/231.374.5800.0077.101.36,9650.02%
2021/08/18174.0000.0074.5017,0290.01%
2021/08/16577.6800.0076.5057,0120.07%
2021/08/12179.3000.0079.5016,9800.01%
2021/08/11174.2000.0074.0016,9440.01%
2021/08/10279.10279.8077.8006,9360.00%
2021/08/06183.5000.0083.3016,9200.01%
2021/08/05185.4000.0086.3016,9250.01%
2021/08/04584.86585.3285.0006,9760.00%
2021/08/0300.00183.8084.60-16,981-0.01%
2021/08/021083.101182.6282.50-17,004-0.01%
2021/07/30188.0000.0082.5017,0090.01%
2021/07/2900.00585.0087.40-56,932-0.07%
2021/07/28182.60280.8082.20-16,866-0.01%
2021/07/27292.05592.1087.30-36,839-0.04%
2021/07/26391.67392.4091.0006,7370.00%
2021/07/232690.9026.190.2289.80-0.16,6740.00%
2021/07/22100.194.589894.8992.202.16,5640.03%
2021/07/211288.661087.9190.4026,2980.03%
2021/07/20484.52684.0382.20-26,304-0.03%
2021/07/192084.4128.184.6584.50-8.16,295-0.13%
2021/07/15179.60379.9080.20-26,362-0.03%
2021/07/142.181.87278.0080.000.16,5170.00%
2021/07/133189.664587.7682.30-146,702-0.21%
2021/07/121385.77385.8785.00106,7510.15%
2021/07/091680.633680.4782.00-206,606-0.30%
2021/07/08178.80480.0079.50-36,549-0.05%
2021/07/07877.3000.0077.3086,4550.12%
2021/07/06180.10276.9576.50-16,417-0.02%
2021/07/052679.341780.3378.0096,3240.14%
2021/07/02576.60272.7576.7035,8710.05%
2021/07/01370.60271.6069.8015,8030.02%
2021/06/30471.93372.6072.0015,7860.02%
2021/06/28269.151271.3571.90-106,018-0.17%
2021/06/2500.003267.4367.90-325,925-0.54%
2021/06/243167.54167.4067.40306,1330.49%
2021/06/2300.00365.5067.40-36,125-0.05%
2021/06/22165.7000.0063.9016,2060.02%
2021/06/2100.00264.7064.70-26,195-0.03%
2021/06/17266.10167.2067.8016,1160.02%
2021/06/1600.00164.7065.50-16,113-0.02%
2021/06/1100.00164.4063.50-16,100-0.02%
2021/06/10365.43365.8364.3006,2100.00%
2021/06/08167.2000.0065.1016,2940.02%
2021/06/0700.00166.0065.50-16,291-0.02%
2021/06/03566.8000.0066.6056,1820.08%
2021/06/02266.40366.6366.40-16,154-0.02%
2021/06/01866.96166.4067.5076,1250.11%
2021/05/31266.80366.9766.90-16,129-0.02%
2021/05/28163.000.363.8062.800.76,0030.01%
2021/05/2700.00262.1562.40-25,983-0.03%
2021/05/26659.7500.0059.3065,9480.10%
2021/05/250.359.4800.0058.900.35,9680.01%
2021/05/1800.00150.5052.60-16,308-0.02%
2021/05/1300.00154.9054.00-16,231-0.02%
2021/05/12156.8000.0055.3016,1850.02%
2021/05/11356.40359.1756.4006,0940.00%
2021/05/10264.2500.0062.1026,0380.03%
2021/05/07264.801066.2066.20-85,967-0.13%
2021/05/0600.00163.0062.30-15,915-0.02%
2021/05/05163.5000.0061.8015,8820.02%
2021/05/0400.00262.6063.20-25,855-0.03%
2021/05/03265.0500.0065.1025,7740.03%
2021/04/29169.50469.8868.90-35,728-0.05%
2021/04/281670.95970.5270.3075,6790.12%
2021/04/27470.50270.3069.7025,5950.04%
2021/04/263274.322673.9272.2065,5230.11%
2021/04/232568.861970.4571.9065,2720.11%
2021/04/223868.045167.7565.40-135,137-0.25%
2021/04/212468.583468.7968.00-104,989-0.20%
2021/04/205067.252967.5667.20214,8360.43%
2021/04/197366.076766.2465.0064,6380.13%
2021/04/163461.712761.9563.1074,3200.16%
2021/04/14156.3000.0056.6014,0380.02%
2021/04/1300.001058.1056.80-104,167-0.24%
2021/04/12058.001256.4056.40-124,163-0.29%
2021/04/09358.10657.6057.60-34,314-0.07%
2021/04/08259.85660.2759.90-44,326-0.09%
2021/04/074560.484960.9259.70-44,314-0.09%
2021/04/06558.80458.4558.0014,2000.02%
2021/04/011158.551458.5459.00-34,512-0.07%
2021/03/315258.345258.1258.2004,6980.00%
2021/03/30254.551455.5655.30-124,419-0.27%
2021/03/29855.443856.0854.30-304,312-0.70%
2021/03/262553.262052.9853.8054,0760.12%
2021/03/255053.702353.4552.90274,1220.65%
2021/03/23451.7000.0051.7044,0420.10%
2021/03/2200.00352.4052.30-34,043-0.07%
2021/03/172053.192053.4853.0004,1520.00%
2021/03/161253.251453.4752.90-24,137-0.05%
2021/03/154254.992955.1255.30134,0790.32%
2021/03/0900.00150.0049.50-14,074-0.02%
2021/03/05151.0000.0050.5014,1300.02%
2021/03/04153.50153.1052.5004,1180.00%
2021/03/03651.42152.7052.5054,0570.12%
2021/03/02352.80153.8052.1024,1600.05%
2021/02/26151.50252.2052.60-14,166-0.02%
2021/02/2500.00153.8052.90-14,233-0.02%
2021/02/24952.63152.7052.7084,2500.19%
2021/02/23551.32252.0052.0034,1170.07%
2021/02/22351.6700.0052.2034,0380.07%
2021/01/27344.9000.0044.9033,9910.08%
2021/01/2200.00445.9045.85-43,995-0.10%
2021/01/1300.00148.3048.35-13,970-0.03%
2021/01/08250.65248.8049.1004,0720.00%
2021/01/0700.00150.6050.70-14,018-0.02%
2021/01/063352.903251.1950.7013,9890.03%
2021/01/05151.10550.7050.50-43,816-0.10%
2021/01/041252.431851.4452.20-63,838-0.16%
2020/12/311250.20450.4049.6583,7050.22%
2020/12/30349.80550.1650.50-23,916-0.05%
2020/12/29450.41249.4549.0023,8730.05%
2020/12/2815650.4715150.7250.8053,7690.13% 大買/大賣/
2020/12/251746.912947.3648.05-123,390-0.35%
2020/12/2300.00543.1042.90-53,048-0.16%
2020/12/22143.75442.6442.30-33,056-0.10%
2020/12/21244.10244.2544.0003,0480.00%
2020/12/18343.35343.1342.6003,0290.00%
2020/12/161043.0000.0042.75103,3380.30%
2020/12/141244.65944.8543.3033,4010.09%
2020/12/1100.00142.1542.00-13,198-0.03%
2020/12/10142.503042.3842.50-293,175-0.91%
2020/12/091043.5000.0043.40103,1420.32%
2020/12/033044.25143.5043.00292,9560.98%
2020/12/02342.43442.5942.65-12,717-0.04%
2020/12/0100.00141.3541.40-12,638-0.04%
2020/11/27141.301641.1641.10-152,621-0.57%
2020/11/26441.99141.8541.6532,6020.12%
2020/11/25740.61840.6442.10-12,479-0.04%
2020/11/241741.99541.0841.25122,4290.49%
2020/11/23441.31440.3941.0002,4060.00%
2020/11/20339.60140.0039.8522,3560.08%
2020/11/19339.3800.0039.2532,3430.13%
2020/11/17339.4700.0039.6032,3740.13%
2020/11/161040.09540.0440.1052,3560.21%
2020/11/13139.00139.1539.7502,2900.00%
2020/11/12639.96438.5538.3022,2460.09%
2020/11/0900.00538.9039.00-52,175-0.23%
2020/11/04737.86137.9037.8062,1310.28%
2020/10/2800.001138.7538.00-112,067-0.53%
2020/10/081038.9000.0039.55101,6930.59%
2020/10/071740.932140.3439.45-41,642-0.24%
2020/10/06237.9500.0038.3021,3420.15%
2020/10/05337.8000.0038.2531,3380.22%
2020/09/2500.00938.8437.70-91,439-0.63%
2020/09/24139.50339.5038.55-21,438-0.14%
2020/09/23141.154640.5240.60-451,414-3.18%
2020/09/223939.941239.4040.65271,3482.00%
2020/09/212140.52440.9640.50171,2591.35%
2020/09/18838.42938.2438.50-1981-0.10%
2020/09/171035.9000.0035.95108661.15%
2020/09/0900.00135.5535.80-1905-0.11%
2020/09/0800.00235.6835.55-2910-0.22%
2020/09/0400.00136.1536.45-1932-0.11%
2020/09/03538.0000.0037.1059650.52%
2020/08/27338.2500.0037.6031,1580.26%
2020/08/1000.00335.9035.10-31,447-0.21%
2020/07/1700.00237.5036.65-21,973-0.10%
2020/07/14137.5500.0037.1512,0410.05%
2020/07/1300.00238.7038.05-22,130-0.09%
2020/07/0800.00438.7538.80-42,185-0.18%
2020/07/07339.70140.1539.2022,1780.09%
2020/07/02139.4500.0039.3012,1570.05%
2020/06/22138.6500.0038.3512,2310.04%
2020/06/1500.00437.8537.20-42,322-0.17%
2020/06/10638.7000.0038.9062,3640.25%
2020/06/09140.05339.0539.45-22,359-0.08%
2020/06/08143.6000.0042.5012,3210.04%
2020/06/0500.00142.1542.05-12,237-0.04%
2020/06/0400.00141.9542.25-12,241-0.04%
2020/06/03241.8500.0042.0022,2360.09%
2020/06/0200.00242.1541.50-22,214-0.09%
2020/06/0100.001041.2041.25-102,214-0.45%
2020/05/2900.00241.1541.05-22,221-0.09%
2020/05/264041.432240.6540.70182,1800.83%
2020/05/25240.05240.4040.9002,0640.00%
2020/05/2100.00138.8038.80-12,012-0.05%
2020/05/20139.3000.0038.5012,0170.05%
2020/05/08239.90138.7039.7512,0460.05%
2020/05/071038.901138.5538.30-11,969-0.05%
2020/05/05337.27437.6637.60-11,888-0.05%
2020/04/30337.2800.0037.1531,8460.16%
2020/04/29136.6000.0036.8511,8580.05%
2020/04/23136.50236.5536.50-11,854-0.05%
2020/04/1600.00135.1535.35-11,690-0.06%
2020/04/1500.00233.4534.50-21,599-0.13%
2020/04/1400.00332.0032.90-31,557-0.19%
2020/04/0900.001133.4332.00-111,577-0.70%
2020/04/081132.54132.6533.00101,5680.64%
2020/04/07331.7000.0032.2531,5580.19%
2020/03/30130.1000.0030.1511,9070.05%
2020/03/27630.4600.0029.9561,9000.32%
2020/03/11142.45141.6540.5002,3660.00%
2020/02/1400.00142.5542.40-12,079-0.05%
2020/02/10141.0000.0041.4512,1900.05%
2020/02/03138.00138.7038.6502,4500.00%
2019/12/27952.242052.7250.90-113,659-0.30%
2019/12/261051.60251.5051.8083,4580.23%
2019/12/17650.32649.4549.9003,3550.00%
2019/12/16248.85249.6850.0003,4650.00%
2019/12/12150.40149.7548.6003,5070.00%
2019/12/1000.00148.6549.65-13,390-0.03%
2019/12/09849.89949.2149.20-13,352-0.03%
2019/12/06348.00149.6549.6523,1010.06%
2019/12/04049.2000.0044.8003,0880.00%
2019/11/1200.00146.8547.40-14,066-0.02%
2019/11/07249.50848.2947.80-64,121-0.15%
2019/11/04452.40252.5051.8023,9450.05%
2019/11/01153.60153.7053.3003,8740.00%
2019/10/30252.80253.2052.4003,7320.00%
2019/10/29751.50651.4750.8013,6040.03%
2019/10/28654.42752.4951.70-13,527-0.03%
2019/10/252750.912152.3153.1063,2620.18%
2019/10/232049.332848.7848.40-83,020-0.26%
2019/10/22347.20548.1648.25-22,906-0.07%
2019/10/1800.00347.2547.05-32,864-0.10%
2019/10/17346.6500.0046.8032,8580.10%
2019/10/162148.813149.0247.10-102,841-0.35%
2019/10/1400.002048.0046.80-202,767-0.72%
2019/10/09147.10346.7246.60-22,713-0.07%
2019/10/08547.91646.4747.00-12,681-0.04%
2019/10/0700.00445.0844.75-42,482-0.16%
2019/10/0400.00444.9044.90-42,482-0.16%
2019/10/0200.00145.3045.40-12,477-0.04%
2019/10/01544.2500.0044.9552,4610.20%
2019/09/2500.00444.1544.10-42,477-0.16%
2019/09/24146.60146.1045.7002,4680.00%
2019/09/20145.40145.4546.1002,4570.00%
2019/09/191147.701146.8046.5002,4190.00%
2019/09/181245.74245.3045.90102,2450.45%
2019/09/17243.45244.3044.7002,2370.00%
2019/09/1100.00143.5543.40-12,202-0.05%
2019/09/0900.00147.1546.20-12,176-0.05%
2019/09/0200.00246.9047.50-22,091-0.10%
2019/08/30246.38846.1045.60-62,058-0.29%
2019/08/29446.611146.6046.40-72,011-0.35%
2019/08/28747.4200.0047.3071,9650.36%
2019/08/27346.15646.1848.10-31,869-0.16%
2019/08/26243.80244.4844.0001,7350.00%
2019/08/232045.40145.3545.35191,6881.13%
2019/08/222145.6400.0046.35211,6431.28%
2019/08/21644.97143.8044.8051,5370.33%
2019/08/201044.831244.9244.70-21,452-0.14%
2019/08/19341.6000.0041.9031,2210.25%
2019/08/161739.681739.8440.4001,1340.00%
2019/08/1400.00138.6537.85-11,028-0.10%
2019/08/06133.8000.0033.8019150.11%
2019/07/1900.001036.1536.25-10851-1.17%
2019/07/161036.831036.8536.1508300.00%
2019/07/1500.00235.2335.00-2751-0.27%
2019/07/111034.70235.0034.6587471.07%
2019/07/08535.12235.1834.5537310.41%
2019/07/0500.00334.0034.50-3701-0.43%
2019/07/0300.00433.9833.70-4683-0.59%
2019/07/01133.2000.0033.5516550.15%
2019/06/2800.00132.8532.75-1641-0.16%
2019/06/2600.00932.9533.40-9619-1.45%
2019/06/25133.0500.0033.2516120.16%
2019/06/241433.64433.6533.25105971.67%
2019/06/19331.8500.0032.2035100.59%
2019/06/18632.45732.1131.85-1500-0.20%
2019/06/14130.9500.0030.8514680.21%
2019/06/10130.90331.0331.15-2468-0.43%
2019/05/09329.2000.0029.2039080.33%
2019/05/07231.3500.0031.3529170.22%
2019/05/0300.00132.0532.20-1933-0.11%
2019/05/02132.2000.0032.7019470.11%
2019/04/1700.00134.4034.30-11,345-0.07%
2019/04/16134.000.234.2034.000.81,3610.06%
2019/03/25132.8500.0033.0011,5470.06%
2019/03/2100.00434.4834.20-41,575-0.25%
2019/03/18233.6500.0033.9521,8080.11%
2019/03/12135.35236.0535.30-12,209-0.05%
2019/03/11435.3300.0035.7542,2280.18%
2019/03/08135.30135.8536.3002,2880.00%
2019/03/0400.00237.9837.90-22,692-0.07%
2019/02/2600.00137.3536.80-12,641-0.04%
2019/02/25137.30138.0037.2502,6830.00%
2019/02/22137.5500.0036.7012,6670.04%
2019/02/19137.85237.3536.70-12,688-0.04%
2019/02/1800.00236.3536.50-22,701-0.07%
2019/02/1500.00436.0436.00-42,692-0.15%
2019/02/13136.60336.5536.35-22,608-0.08%
2019/01/1800.00436.0035.70-42,556-0.16%
2019/01/16735.33135.3035.1062,4170.25%
2019/01/10333.5000.0033.4032,2660.13%
2018/12/2700.001032.6032.25-102,334-0.43%
2018/12/2100.00332.6032.70-32,387-0.13%
2018/12/20331.9500.0031.9532,4190.12%
2018/12/191033.401033.8533.1502,4460.00%
2018/12/141034.8000.0035.05102,4640.41%
2018/12/13137.00335.8835.80-22,446-0.08%
2018/12/12237.3000.0037.1022,3860.08%
2018/12/1000.00134.0534.30-12,221-0.05%
2018/12/07236.18336.6336.00-12,193-0.05%
2018/12/06635.1200.0035.1062,1210.28%
2018/12/0500.001539.9038.95-152,034-0.74%
2018/12/031236.1500.0035.90121,8160.66%
2018/11/301536.301135.7635.0041,7450.23%
2018/11/2900.003035.0335.30-301,674-1.79%
2018/11/27132.40132.5533.7501,4510.00%
2018/11/26130.65130.9030.7001,3290.00%
2018/11/212030.4500.0030.75201,3121.52%
2018/11/15130.2500.0030.0011,2790.08%
2018/10/1100.00227.0527.00-21,713-0.12%
2018/10/091030.351029.6530.0001,7920.00%
2018/10/0300.00138.9037.80-12,033-0.05%
2018/10/02139.3000.0038.6012,0790.05%
2018/09/27538.601039.8538.20-52,335-0.21%
2018/09/2600.00338.9038.30-32,389-0.13%
2018/09/25837.50238.5539.6562,6240.23%
2018/09/21536.05335.8736.0522,6970.07%
2018/09/20135.3000.0035.3012,9310.03%
2018/09/07139.4500.0037.4014,5160.02%
2018/08/2700.00540.2240.90-56,494-0.08%
2018/08/17541.85142.8541.3047,7770.05%
2018/08/14140.8000.0040.8517,9490.01%
2018/08/13140.3500.0039.4017,9350.01%
2018/08/10343.3500.0042.0037,8970.04%
2018/08/03146.2000.0048.1517,8400.01%
2018/07/3100.00449.0648.40-47,801-0.05%
2018/07/30349.1200.0048.6037,7920.04%
2018/07/2700.00150.9050.90-17,785-0.01%
2018/07/2600.00750.8349.90-77,776-0.09%
2018/07/2500.00150.3050.30-17,717-0.01%
2018/07/24850.001650.5049.75-87,694-0.10%
2018/07/23147.30548.1248.10-47,619-0.05%
2018/07/20448.34550.4048.60-17,595-0.01%
2018/07/19648.69348.7549.8037,5580.04%
2018/07/18650.16551.0649.2017,5350.01%
2018/07/171550.92750.2650.9087,4980.11%
2018/07/161153.901353.4453.50-27,432-0.03%
2018/07/13350.27251.3550.1017,3160.01%
2018/07/12350.1200.0050.5037,3030.04%
2018/07/0900.00250.1049.50-27,168-0.03%
2018/07/06148.50250.1051.10-17,143-0.01%
2018/07/05548.86452.8050.3017,0590.01%
2018/07/04151.70653.1552.20-56,912-0.07%
2018/07/031456.361255.7554.1026,8150.03%
2018/07/021455.07755.9655.8076,5380.11%
2018/06/291756.963456.0455.40-176,411-0.27%
2018/06/282854.81355.0055.00256,1770.40%
2018/06/271054.36854.2953.2026,0260.03%
2018/06/22753.201053.2252.50-35,680-0.05%
2018/06/213754.343354.0356.3045,5640.07%
2018/06/20655.48752.9152.20-15,338-0.02%
2018/06/19954.621054.7553.80-15,136-0.02%
2018/06/151057.28557.3657.2055,1870.10%
2018/06/14254.90657.1758.50-44,883-0.08%
2018/06/13554.08355.2053.2024,4860.04%
2018/06/121156.75457.1356.5074,1750.17%
2018/06/11452.081350.8653.20-93,770-0.24%
2018/06/08847.611647.3748.40-83,522-0.23%
2018/06/0600.00344.2243.85-33,170-0.09%
2018/06/0500.00243.7043.90-23,131-0.06%
2018/06/041045.95545.8045.5553,1060.16%
2018/06/01646.33546.8546.5013,0650.03%
2018/05/311247.781046.4046.1023,1190.06%
2018/05/30846.79144.8047.1072,8740.24%
2018/05/29345.95445.7543.90-12,552-0.04%
2018/05/28141.85443.6543.85-32,358-0.13%
2018/05/25142.65242.3540.95-12,209-0.05%
2018/05/241140.69940.5441.7022,0330.10%
2018/05/23737.28336.9037.9541,8730.21%
2018/05/22336.50336.6536.0501,8710.00%
2018/05/1600.00237.4537.10-21,993-0.10%
2018/05/0300.00236.3033.70-23,340-0.06%
2018/04/2600.00636.3336.00-63,777-0.16%
2018/04/2500.00137.0037.90-13,797-0.03%
2018/04/23138.2000.0038.5013,9280.03%
2018/04/20440.80439.9539.8503,9350.00%
2018/04/19841.05340.9040.7553,9270.13%
2018/04/1800.00237.6038.70-23,847-0.05%
2018/04/16138.1500.0038.0513,8540.03%
2018/04/12138.35138.4038.5004,0020.00%
2018/04/03341.0000.0040.9534,4310.07%
2018/03/29441.1000.0041.4044,9740.08%
2018/03/2800.00141.7041.35-15,094-0.02%
2018/03/2600.00341.2041.20-35,342-0.06%
2018/03/21445.88444.7443.6005,5540.00%
2018/03/20442.9000.0043.0045,4520.07%
2018/03/16142.5500.0042.5015,5260.02%
2018/03/15242.3000.0042.6525,6720.04%
2018/03/13343.00342.5742.0005,8410.00%
2018/03/12341.50342.1041.5005,8050.00%
2018/03/09341.45341.8541.4505,8040.00%
2018/03/0800.00442.3041.70-45,783-0.07%
2018/03/07341.101242.2041.10-95,746-0.16%
2018/03/061244.341144.2743.2015,7150.02%
2018/03/052941.712541.6741.4545,5540.07%
2018/02/26340.90341.1040.9005,5580.00%
2018/02/23441.10941.8841.10-55,742-0.09%
2018/02/22540.59340.2040.5026,0650.03%
2018/02/09337.5000.0037.5036,6450.05%
2018/02/06438.9100.0038.3046,5780.06%
2018/02/01246.45145.6045.6016,4010.02%
2018/01/31247.80347.3747.10-16,168-0.02%
2018/01/306348.576847.0946.60-55,992-0.08%
2018/01/291047.3300.0047.85105,6960.18%
2018/01/2500.00344.0041.80-35,388-0.06%
2018/01/24143.45643.0444.60-55,370-0.09%
2018/01/231544.231244.5045.2535,3260.06%
2018/01/2200.00640.8041.15-65,353-0.11%
2018/01/19640.1500.0040.1065,6500.11%
2018/01/18142.00441.0940.15-36,086-0.05%
2018/01/17338.90139.4039.1526,0950.03%
2018/01/10140.50139.8039.1506,2700.00%
2018/01/09240.653141.6740.15-296,242-0.46%
2018/01/0800.00244.8543.85-26,153-0.03%
2018/01/053945.521745.3945.30226,1000.36%
2018/01/04243.15143.3043.3015,9380.02%
2018/01/03244.0000.0044.1025,8760.03%
2018/01/021543.951244.1543.8035,7690.05%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章