同泰 (3321)-兆豐-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
355張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	17.85	17.85	0	1,297	0.00%
2024/03/27	0	0.00	1	17.00	16.80	-1	1,300	-0.08%
2024/03/26	1	17.00	0	0.00	16.90	1	1,296	0.08%
2024/03/15	10	17.00	0	0.00	16.85	10	1,291	0.77%
2024/03/13	0	0.00	1	19.20	18.85	-1	1,255	-0.08%
2024/03/12	2	18.85	1	19.40	19.40	1	1,241	0.08%
2024/03/11	1	19.60	0	0.00	19.35	1	1,228	0.08%
2024/03/08	1	19.80	1	20.10	21.00	0	1,193	0.00%
2024/03/06	0	0.00	1	19.45	19.65	-1	1,132	-0.09%
2024/03/01	1	19.20	1	19.05	19.70	0	1,089	0.00%
2024/02/29	0	0.00	1	19.30	19.10	-1	1,074	-0.09%
2024/02/27	0	18.75	0	0.00	18.80	0	1,065	0.00%
2024/02/26	0	0.00	1	19.35	18.70	-1	1,053	-0.09%
2024/02/23	2	19.33	4	19.39	19.25	-2	1,029	-0.19%
2024/02/22	3	19.22	3	19.47	20.30	0	995	0.00%
2024/02/21	2	18.83	2	18.30	19.60	0	920	0.00%
2024/02/20	5	19.39	10.3	19.39	19.50	-5.3	827	-0.64%
2024/02/19	4	17.75	1	17.50	17.75	3	697	0.43%
2024/02/05	1	13.40	0	0.00	13.40	1	540	0.19%
2024/01/18	0	0.00	2	13.88	14.70	-2	438	-0.46%
2024/01/17	2	14.03	1.2	14.11	14.15	0.8	375	0.21%
2024/01/16	0	0.00	0	13.15	12.90	0	318	-0.01%
2024/01/15	0	0.00	4	13.08	13.10	-4	313	-1.27%
2024/01/12	0	0.00	32.1	12.96	12.80	-32.1	309	-10.39%
2024/01/11	0	0.00	8	12.95	12.95	-8	302	-2.65%
2024/01/10	1	13.45	0	0.00	13.35	1	284	0.35%
2024/01/05	2	13.65	0	0.00	13.70	2	267	0.75%
2024/01/04	0	0.00	13	13.56	13.65	-13	261	-4.98%
2024/01/02	11	13.50	0	0.00	13.70	11	221	4.97%
2023/12/22	0	0.00	1	14.45	14.45	-1	145	-0.69%
2023/12/18	5	14.92	0	0.00	14.60	5	140	3.55%
2023/12/15	15	15.13	0	0.00	15.30	15	132	11.35%
2023/11/29	0	0.00	1	15.75	15.80	-1	83	-1.19%
2023/11/24	0	0.00	1	15.80	15.90	-1	82	-1.21%
2023/11/10	0	0.00	1	16.00	15.75	-1	87	-1.14%
2023/11/03	0.1	16.60	0	0.00	16.50	0.1	86	0.16%
2023/11/01	0	0.00	1	15.50	15.50	-1	72	-1.38%
2023/10/30	0	0.00	1.3	16.02	15.90	-1.3	72	-1.77%
2023/09/27	0	0.00	1.6	15.91	15.95	-1.6	121	-1.30%
2023/09/26	0	0.00	2	16.38	16.35	-2	122	-1.64%
2023/08/16	0	0.00	10	6.38	6.36	-10	172	-5.81%
2023/07/25	3	6.80	0	0.00	6.71	3	168	1.78%
2023/07/07	11	7.49	0	0.00	7.47	11	169	6.50%
2023/04/27	8	6.31	0	0.00	6.33	8	267	2.99%
2023/04/26	1	6.33	0	0.00	6.30	1	267	0.37%
2023/04/25	2	6.34	0	0.00	6.33	2	267	0.75%
2023/03/27	0	0.00	2	6.51	6.47	-2	290	-0.69%
2023/03/06	0	0.00	7	6.29	6.72	-7	266	-2.63%
2023/02/24	0	8.82	0	0.00	8.36	0	210	0.00%
2023/02/20	0	0.00	3	9.04	9.08	-3	163	-1.84%
2023/02/07	0	0.00	5	9.00	8.93	-5	155	-3.21%
2022/12/27	2	10.00	0	0.00	9.49	2	151	1.32%
2022/12/12	0	0.00	11	8.50	8.39	-11	125	-8.74%
2022/12/02	10	8.93	1	8.90	9.07	9	123	7.31%
2022/11/18	0	0.00	1	8.60	8.61	-1	146	-0.68%
2022/11/11	0	0.00	8	8.72	8.70	-8	164	-4.87%
2022/10/31	2	8.21	0	0.00	8.31	2	214	0.93%
2022/10/18	2	8.63	0	0.00	8.60	2	378	0.53%
2022/10/13	0	0.00	30	8.41	8.62	-30	377	-7.95%
2022/10/04	2	9.18	0	0.00	9.20	2	377	0.53%
2022/09/19	20	10.00	0	0.00	10.00	20	371	5.39%
2022/09/15	0	0.00	1	10.10	10.10	-1	377	-0.26%
2022/09/05	0	0.00	1	10.85	10.80	-1	377	-0.26%
2022/08/26	0	0.00	9	11.09	10.95	-9	376	-2.39%
2022/08/25	0	0.00	21	11.05	11.05	-21	371	-5.66%
2022/08/18	2	11.40	0	0.00	11.40	2	357	0.56%
2022/08/11	1	11.10	0	0.00	11.05	1	343	0.29%
2022/07/29	0	0.00	1	12.55	12.70	-1	251	-0.40%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/05/06	0	0.00	30	11.22	11.30	-30	284	-10.55%
2022/04/29	0	0.00	2	11.25	11.10	-2	295	-0.68%
2022/04/27	0	0.00	1	11.40	11.40	-1	299	-0.33%
2022/04/26	0	0.00	2	11.80	11.60	-2	301	-0.66%
2022/04/21	0	0.00	1	12.15	12.20	-1	306	-0.33%
2022/04/13	2	12.20	0	0.00	12.20	2	337	0.59%
2022/03/29	0	0.00	1	12.50	12.55	-1	421	-0.24%
2022/03/21	0	13.70	0	0.00	12.60	0	445	0.00%
2022/02/22	0	0.00	7	13.40	13.45	-7	658	-1.06%
2022/02/15	1	12.35	0	0.00	12.30	1	618	0.16%
2022/02/14	0	0.00	20	12.25	12.25	-20	621	-3.22%
2022/01/26	0	0.00	4	12.20	12.25	-4	643	-0.62%
2022/01/19	1	12.95	0	0.00	12.85	1	691	0.14%
2022/01/14	0	0.00	6	12.90	12.95	-6	685	-0.87%
2022/01/13	1	13.10	0	0.00	13.10	1	680	0.15%
2022/01/05	2	13.75	0	0.00	13.70	2	648	0.31%
2022/01/04	1	14.05	0	0.00	14.10	1	635	0.16%
2021/12/27	0	0.00	6	14.40	14.30	-6	617	-0.97%
2021/12/24	6	14.67	0	0.00	14.60	6	611	0.98%
2021/12/22	1	13.95	0	0.00	14.20	1	587	0.17%
2021/12/17	3	13.85	0	0.00	13.85	3	579	0.52%
2021/12/15	30	13.99	0	0.00	13.80	30	570	5.26%
2021/12/13	5	14.05	0	0.00	14.05	5	559	0.89%
2021/12/10	5	14.35	0	0.00	14.25	5	553	0.90%
2021/12/06	0	0.00	20	14.75	14.85	-20	479	-4.17%
2021/12/03	11	13.93	0	0.00	14.80	11	437	2.52%
2021/11/17	1	14.10	1	14.10	13.90	0	342	0.00%
2021/11/16	10	13.05	0	0.00	13.05	10	311	3.21%
2021/11/15	10	13.10	0	0.00	13.10	10	311	3.21%
2021/11/10	0	0.00	1	12.95	12.95	-1	326	-0.31%
2021/11/09	10	13.30	0	0.00	13.00	10	335	2.99%
2021/11/08	12	12.78	10	13.12	13.05	2	333	0.60%
2021/11/05	10	13.40	2	13.10	13.30	8	337	2.37%
2021/11/03	0	0.00	6	12.75	12.60	-6	357	-1.68%
2021/11/02	10	12.85	0	0.00	12.80	10	380	2.63%
2021/11/01	6	12.60	0	0.00	12.60	6	429	1.40%
2021/10/29	1	13.35	0	0.00	12.90	1	435	0.23%
2021/10/28	0	0.00	11	13.21	13.20	-11	435	-2.53%
2021/10/27	1	12.05	0	0.00	12.90	1	422	0.24%
2021/10/19	0	0.00	1	11.65	11.70	-1	450	-0.22%
2021/10/15	1	11.45	0	0.00	11.60	1	458	0.22%
2021/10/12	1	11.35	0	0.00	11.15	1	474	0.21%
2021/10/01	0	0.00	3	11.43	11.40	-3	527	-0.57%
2021/09/30	0	0.00	1	11.75	11.85	-1	529	-0.19%
2021/09/29	2	11.73	0	0.00	11.70	2	534	0.37%
2021/09/22	1	11.95	0	0.00	12.10	1	567	0.18%
2021/09/16	1	12.35	0	0.00	12.35	1	588	0.17%
2021/09/08	1	12.25	0	0.00	12.20	1	684	0.15%
2021/09/06	0	0.00	10	12.60	12.50	-10	688	-1.45%
2021/09/03	1	12.95	0	0.00	13.00	1	687	0.15%
2021/09/02	3	13.10	0	0.00	12.85	3	686	0.44%
2021/08/31	2	13.00	0	0.00	13.00	2	688	0.29%
2021/08/30	0	0.00	1	13.00	13.15	-1	692	-0.14%
2021/08/27	1	13.00	0	0.00	12.95	1	690	0.14%
2021/08/18	10	12.80	0	0.00	12.80	10	684	1.46%
2021/08/17	1	12.65	0	0.00	12.65	1	685	0.15%
2021/08/16	0	0.00	1	12.85	12.85	-1	681	-0.15%
2021/08/13	0	0.00	10	13.20	13.10	-10	675	-1.48%
2021/08/11	0	0.00	100	13.37	13.45	-100	677	-14.76%
2021/08/05	65	14.78	3	14.80	14.85	62	671	9.24%
2021/08/03	13	14.35	0	0.00	14.30	13	651	2.00%
2021/08/02	12	13.83	2	14.45	14.20	10	658	1.52%
2021/07/30	0	0.00	10	13.43	13.35	-10	650	-1.54%
2021/07/28	8	13.50	0	0.00	13.40	8	663	1.21%
2021/07/27	0	0.00	2	13.95	13.80	-2	675	-0.30%
2021/07/23	0	0.00	2	14.20	14.15	-2	787	-0.25%
2021/07/16	2	14.15	0	0.00	14.00	2	864	0.23%
2021/07/15	10	14.05	0	0.00	14.00	10	869	1.15%
2021/07/13	2	14.00	10	14.14	13.85	-8	873	-0.92%
2021/07/09	2	14.05	0	0.00	13.90	2	861	0.23%
2021/07/08	1	14.20	0	0.00	14.10	1	870	0.11%
2021/07/07	0	0.00	12	14.30	14.30	-12	879	-1.36%
2021/07/06	1	14.85	0	0.00	14.60	1	891	0.11%
2021/07/05	14	14.53	0	0.00	14.55	14	905	1.55%
2021/06/30	30	14.15	0	0.00	14.20	30	968	3.10%
2021/06/24	20	14.60	0	0.00	14.70	20	946	2.11%
2021/06/22	1	14.10	0	0.00	14.10	1	935	0.11%
2021/06/18	2	14.53	0	0.00	14.20	2	969	0.21%
2021/06/17	20	13.75	0	0.00	14.65	20	1,000	2.00%
2021/05/21	0	0.00	3	11.90	12.15	-3	1,053	-0.28%
2021/05/19	3	11.90	0	0.00	12.00	3	1,077	0.28%
2021/05/18	1	11.75	0	0.00	11.75	1	1,068	0.09%
2021/05/12	0	0.00	2	12.10	12.10	-2	1,031	-0.19%
2021/05/04	2	13.78	0	0.00	13.90	2	981	0.20%
2021/05/03	0	0.00	6	14.57	14.50	-6	970	-0.62%
2021/04/29	13	15.35	1	16.20	15.50	12	937	1.28%
2021/04/28	0	0.00	31	14.75	14.85	-31	864	-3.59%
2021/04/27	4	15.00	0	0.00	14.75	4	855	0.47%
2021/04/26	10	14.60	0	0.00	14.55	10	823	1.22%
2021/04/22	0	0.00	2	14.35	14.00	-2	823	-0.24%
2021/04/21	2	14.40	0	0.00	14.40	2	808	0.25%
2021/04/19	10	14.65	0	0.00	14.60	10	801	1.25%
2021/04/16	10	14.60	1	14.65	14.65	9	800	1.12%
2021/04/14	1	14.50	1	14.35	14.35	0	802	0.00%
2021/04/13	1	14.85	2	15.00	14.75	-1	802	-0.12%
2021/04/08	3	15.35	0	0.00	15.30	3	847	0.35%
2021/04/07	0	0.00	1	15.20	15.35	-1	831	-0.12%
2021/04/06	0	0.00	1	14.95	15.20	-1	817	-0.12%
2021/04/01	2	14.55	0	0.00	14.35	2	797	0.25%
2021/03/31	1	14.60	0	0.00	14.60	1	817	0.12%
2021/03/24	0	0.00	6	14.30	14.70	-6	881	-0.68%
2021/03/23	1	15.05	0.1	14.60	14.60	0.9	874	0.10%
2021/03/22	8.1	15.74	36	14.94	15.45	-27.9	847	-3.29%
2021/03/19	0	0.00	1	14.75	14.70	-1	799	-0.13%
2021/03/18	30.1	14.20	5.1	14.10	14.25	25	789	3.17%
2021/03/16	6	14.25	7	13.90	13.90	-1	792	-0.13%
2021/03/15	0	0.00	1	13.95	13.95	-1	794	-0.13%
2021/03/08	1	13.45	0	0.00	13.40	1	819	0.12%
2021/03/04	1	13.25	0	0.00	13.30	1	839	0.12%
2021/03/03	10	13.20	0	0.00	13.45	10	853	1.17%
2021/03/02	2	13.40	0	0.00	13.15	2	858	0.23%
2021/02/25	0.7	13.50	0	0.00	13.50	0.7	870	0.08%
2021/02/24	1	13.45	0	0.00	13.40	1	873	0.11%
2021/02/23	1	13.80	9	13.86	13.65	-8	873	-0.92%
2021/02/22	0	0.00	1	14.10	14.10	-1	884	-0.11%
2021/02/19	15	13.20	3	13.55	13.90	12	891	1.35%
2021/02/18	0.5	12.75	0	0.00	12.85	0.5	890	0.05%
2021/02/17	2	12.53	0	0.00	12.70	2	894	0.22%
2021/02/05	2	11.95	0	0.00	11.95	2	887	0.23%
2021/02/04	3	12.18	0	0.00	12.20	3	884	0.34%
2021/01/29	0	0.00	2	12.30	12.25	-2	905	-0.22%
2021/01/25	1	12.55	0	0.00	12.60	1	914	0.11%
2021/01/22	3	12.93	0	0.00	12.90	3	914	0.33%
2021/01/21	1	13.45	4	13.38	13.20	-3	920	-0.33%
2021/01/20	5	13.45	0	0.00	13.30	5	940	0.53%
2021/01/19	1	13.65	0	0.00	13.35	1	943	0.11%
2021/01/18	1	13.20	20	13.13	13.30	-19	966	-1.97%
2021/01/15	2	13.73	0	0.00	13.70	2	1,003	0.20%
2021/01/12	0	0.00	6	14.10	14.00	-6	1,103	-0.54%
2021/01/11	0	0.00	21	14.10	14.10	-21	1,163	-1.81%
2021/01/06	2	14.45	0	0.00	14.55	2	1,194	0.17%
2021/01/05	0	0.00	2	15.05	15.10	-2	1,181	-0.17%
2021/01/04	22	15.30	0	0.00	15.30	22	1,167	1.88%
2020/12/31	0	0.00	6	14.10	15.35	-6	1,130	-0.53%
2020/12/29	0	0.00	1	14.15	14.05	-1	1,086	-0.09%
2020/12/28	0.6	14.10	0	0.00	14.10	0.6	1,073	0.06%
2020/12/24	9	13.78	3	13.85	14.05	6	1,031	0.58%
2020/12/18	6	15.15	6	15.10	15.30	0	989	0.00%
2020/12/16	6	14.73	0	0.00	14.80	6	1,041	0.58%
2020/12/10	0	0.00	1	15.30	15.25	-1	1,071	-0.09%
2020/12/03	1	15.55	1	16.05	15.55	0	1,055	0.00%
2020/12/02	0.4	16.05	0	0.00	16.10	0.4	1,054	0.04%
2020/12/01	0.6	16.10	1	16.10	16.20	-0.4	1,061	-0.04%
2020/11/30	0	0.00	0.5	15.70	15.60	-0.5	1,048	-0.04%
2020/11/27	0.5	15.70	0	0.00	15.80	0.5	1,047	0.04%
2020/11/24	0	0.00	3	15.37	15.40	-3	1,048	-0.29%
2020/11/23	0	0.00	1	15.55	15.60	-1	1,049	-0.10%
2020/11/18	2	15.75	0.5	15.60	15.70	1.5	1,108	0.13%
2020/11/17	0.5	16.25	2	16.18	16.35	-1.5	1,111	-0.13%
2020/11/11	0	0.00	1	15.85	15.80	-1	1,156	-0.09%
2020/11/09	1	15.85	0	0.00	15.90	1	1,163	0.09%
2020/11/05	0	0.00	3	16.10	16.05	-3	1,210	-0.25%
2020/11/04	1	16.40	0.1	15.95	16.05	0.9	1,232	0.07%
2020/11/03	0.1	16.30	2	16.50	16.40	-1.9	1,272	-0.15%
2020/10/30	1	16.50	2	16.60	16.40	-1	1,359	-0.07%
2020/10/29	0	0.00	1	16.30	16.90	-1	1,372	-0.07%
2020/10/28	0	0.00	1	17.80	17.40	-1	1,360	-0.07%
2020/10/27	5	17.11	0	0.00	17.15	5	1,339	0.37%
2020/10/26	1	17.20	0	0.00	16.90	1	1,337	0.07%
2020/10/23	2	18.50	0	0.00	17.90	2	1,316	0.15%
2020/10/22	1	18.20	1	17.95	17.75	0	1,279	0.00%
2020/10/21	2	16.60	1	17.30	17.30	1	1,222	0.08%
2020/10/20	1	16.50	4	17.19	16.40	-3	1,194	-0.25%
2020/10/19	1.3	17.03	4	17.45	17.15	-2.7	1,217	-0.22%
2020/10/16	2.1	15.65	2	15.90	16.20	0.1	1,201	0.01%
2020/10/15	0	0.00	1	15.70	15.45	-1	1,162	-0.09%
2020/10/13	1	15.15	0	0.00	15.05	1	1,155	0.09%
2020/10/12	5	15.94	0	0.00	15.35	5	1,153	0.43%
2020/10/08	1	15.80	0	0.00	15.85	1	1,154	0.09%
2020/10/07	1	15.35	0	0.00	15.85	1	1,161	0.09%
2020/09/24	0	0.00	5	15.80	15.50	-5	1,497	-0.33%
2020/09/23	0	0.00	1	16.10	16.00	-1	1,545	-0.06%
2020/09/21	7	17.57	0	0.00	17.00	7	1,718	0.41%
2020/09/18	0	0.00	1	16.60	17.80	-1	1,780	-0.06%
2020/09/08	0	0.00	4	15.20	15.30	-4	2,067	-0.19%
2020/09/04	1	15.65	0	0.00	15.40	1	2,074	0.05%
2020/09/02	0	0.00	1	16.65	16.40	-1	2,060	-0.05%
2020/09/01	1	16.60	0	0.00	16.30	1	2,062	0.05%
2020/08/28	1	16.50	2	16.65	16.40	-1	2,059	-0.05%
2020/08/27	0	0.00	1	16.80	16.75	-1	2,061	-0.05%
2020/08/25	1	17.30	1	18.10	17.20	0	2,046	0.00%
2020/08/24	6	17.37	1	17.85	17.85	5	2,019	0.25%
2020/08/20	0	0.00	2	14.93	14.80	-2	1,999	-0.10%
2020/08/19	2	16.08	0	0.00	16.00	2	1,984	0.10%
2020/08/18	0	0.00	2	16.08	15.70	-2	1,973	-0.10%
2020/08/17	3	16.53	1	17.10	16.40	2	1,964	0.10%
2020/08/14	1	17.45	2	16.95	17.15	-1	1,969	-0.05%
2020/08/13	3	16.70	1	17.40	16.65	2	1,965	0.10%
2020/08/12	2	17.35	1	17.40	17.10	1	1,951	0.05%
2020/08/11	2	18.80	0	0.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	1	20.40	19.85	-1	1,938	-0.05%
2020/08/07	3	19.17	0	0.00	19.70	3	1,967	0.15%
2020/08/06	7	19.90	2	20.35	20.90	5	1,957	0.26%
2020/08/05	1	19.00	1	19.00	19.00	0	1,893	0.00%
2020/08/04	1	16.85	0	0.00	17.30	1	1,880	0.05%
2020/07/27	0	0.00	1	13.95	14.00	-1	1,830	-0.05%
2020/07/23	0	0.00	2	15.60	15.60	-2	1,820	-0.11%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	1	28.50	0	0.00	28.00	1	1,693	0.06%
2020/07/09	3	27.87	0	0.00	28.80	3	1,658	0.18%
2020/07/08	0	0.00	1	26.80	26.80	-1	1,610	-0.06%
2020/07/07	0	0.00	1	25.20	25.20	-1	1,564	-0.06%
2020/07/03	0	0.00	10	20.90	20.90	-10	1,433	-0.70%
2020/07/02	0	0.00	9	19.00	19.00	-9	1,396	-0.64%
2020/07/01	9	17.30	5	17.22	17.30	4	1,335	0.30%
2020/06/30	4.5	15.26	1	16.00	15.75	3.5	1,231	0.29%
2020/06/29	1	14.75	3	15.10	15.10	-2	1,132	-0.18%
2020/06/23	10	13.74	7	14.81	13.70	3	958	0.31%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	0.1	12.40	2	12.40	12.40	-1.9	670	-0.28%
2020/06/17	1	10.60	0	0.00	10.60	1	632	0.16%
2020/06/15	0	0.00	2	10.20	10.15	-2	638	-0.31%
2020/06/12	1	9.91	3	10.27	10.55	-2	636	-0.31%
2020/06/11	3	10.73	108	10.57	10.40	-105	637	-16.46%	大賣/鉅額交易
2020/06/10	0	0.00	5	11.30	11.25	-5	637	-0.78%
2020/06/09	8	11.51	0	0.00	11.25	8	640	1.25%
2020/06/01	2	11.13	0	0.00	11.20	2	624	0.32%
2020/05/28	3	10.70	1	11.00	11.25	2	615	0.32%
2020/05/27	2	11.30	2	11.00	11.30	0	593	0.00%
2020/05/25	6	10.51	0	0.00	10.60	6	571	1.05%
2020/05/22	2	10.85	6	11.07	11.00	-4	574	-0.70%
2020/05/20	0	0.00	4	10.90	10.90	-4	556	-0.72%
2020/05/19	6	10.07	0	0.00	9.95	6	557	1.08%
2020/05/18	4	9.90	4	10.29	10.10	0	560	0.00%
2020/05/15	11	10.76	1	10.60	10.60	10	543	1.84%
2020/05/14	55	11.95	5.3	12.03	11.75	49.7	522	9.52%
2020/05/13	6.8	11.64	4	11.58	11.65	2.8	471	0.60%
2020/05/12	2.5	10.60	0	0.00	10.60	2.5	437	0.56%
2020/05/08	1	8.80	0	0.00	8.78	1	422	0.24%
2020/05/07	1	8.61	0	0.00	8.80	1	422	0.24%
2020/05/06	1	8.54	0	0.00	8.70	1	419	0.24%
2020/04/30	2	8.91	0	0.00	8.75	2	449	0.45%
2020/04/28	56	8.61	0	0.00	8.60	56	464	12.05%
2020/04/27	0	0.00	5	8.52	8.60	-5	478	-1.04%
2020/04/21	0	0.00	5	8.26	8.10	-5	487	-1.03%
2020/04/15	2	8.58	0	0.00	8.70	2	509	0.39%
2020/04/14	6	8.07	0	0.00	8.05	6	519	1.16%
2020/04/13	2	8.19	0	0.00	8.02	2	538	0.37%
2020/04/10	0	0.00	20	8.19	8.19	-20	553	-3.62%
2020/03/23	20	5.90	0	0.00	5.89	20	741	2.70%
2020/03/18	1	7.04	0	0.00	6.88	1	756	0.13%
2020/03/17	1	7.43	0	0.00	7.41	1	754	0.13%
2020/03/16	2	8.23	0	0.00	8.23	2	747	0.27%
2020/03/13	2	9.14	0	0.00	9.14	2	730	0.27%
2020/03/12	2	10.20	0	0.00	10.15	2	727	0.28%
2020/03/11	1	11.25	0	0.00	11.25	1	718	0.14%
2020/03/10	1	11.35	0	0.00	11.45	1	743	0.13%
2020/03/04	1	12.00	0	0.00	11.95	1	788	0.13%
2020/03/03	0	0.00	2	11.70	11.75	-2	802	-0.25%
2020/02/27	0	0.00	1	12.00	11.75	-1	813	-0.12%
2020/02/26	0	12.00	0	0.00	12.05	0	812	0.00%
2020/02/25	1	12.20	0	0.00	12.30	1	829	0.12%
2020/02/24	1	12.00	0	0.00	12.05	1	848	0.12%
2020/02/21	0	0.00	1	12.20	12.20	-1	843	-0.12%
2020/02/20	2	12.35	0	0.00	12.20	2	845	0.24%
2020/02/14	1	12.45	0	0.00	12.55	1	855	0.12%
2020/02/13	2	12.53	0	0.00	12.35	2	859	0.23%
2020/02/12	0.3	12.30	0	0.00	12.20	0.3	864	0.04%
2020/02/06	2	12.33	0	0.00	12.40	2	861	0.23%
2020/02/03	2	11.90	0	0.00	11.85	2	836	0.24%
2020/01/31	1	12.35	2	12.58	12.70	-1	817	-0.12%
2020/01/30	2	13.08	0	0.00	13.05	2	806	0.25%
2020/01/20	0	0.00	8	14.51	14.45	-8	789	-1.01%
2020/01/06	0	0.00	1	14.10	14.05	-1	684	-0.15%
2020/01/03	0	0.00	2	15.15	14.55	-2	659	-0.30%
2019/12/25	0	0.00	0.4	14.75	14.85	-0.4	535	-0.07%
2019/12/24	0.4	14.55	0	0.00	14.65	0.4	524	0.08%
2019/12/17	0	0.00	1	13.95	14.00	-1	488	-0.20%
2019/12/11	0.2	15.60	0	0.00	15.70	0.2	455	0.05%
2019/12/06	5	15.95	0	0.00	15.95	5	449	1.11%
2019/12/05	6	16.30	10	15.90	15.90	-4	442	-0.90%
2019/12/04	10	16.85	1	16.30	17.00	9	417	2.16%
2019/12/03	0	0.00	10	16.60	16.45	-10	390	-2.56%
2019/12/02	10	16.50	1	16.00	16.60	9	375	2.40%
2019/11/29	0.3	15.95	9	16.26	15.95	-8.7	359	-2.41%
2019/11/28	9.7	16.25	5.8	16.22	16.35	3.9	351	1.12%
2019/11/27	1	15.70	0	0.00	15.90	1	334	0.30%
2019/11/22	1	15.55	0	0.00	15.65	1	309	0.32%
2019/11/21	3	15.30	2	15.10	16.25	1	287	0.35%
2019/11/20	2	14.55	0	0.00	14.80	2	257	0.78%
2019/11/19	0.2	14.00	0	0.00	14.15	0.2	254	0.08%
2019/11/18	10	14.90	0	0.00	14.65	10	250	3.99%
2019/11/05	2	11.80	0	0.00	11.90	2	237	0.84%
2019/11/04	1	11.95	0	0.00	11.90	1	227	0.44%
2019/11/01	0	0.00	15.4	11.90	11.95	-15.4	220	-6.99%
2019/10/31	0.4	12.20	0	0.00	12.30	0.4	219	0.19%
2019/10/30	6	11.75	0	0.00	11.70	6	212	2.82%
2019/10/22	1	10.65	0	0.00	10.70	1	193	0.52%
2019/09/25	0	0.00	1.4	12.09	11.90	-1.4	283	-0.49%
2019/09/24	1.4	11.90	0	0.00	11.90	1.4	270	0.50%
2019/09/19	1	10.85	0	0.00	10.85	1	273	0.37%
2019/08/08	1	11.00	0	0.00	11.50	1	471	0.21%
2019/08/02	1	11.90	0	0.00	11.70	1	518	0.19%
2019/07/29	0	0.00	2	12.75	12.75	-2	557	-0.36%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/25	2	12.60	0	0.00	12.55	2	589	0.34%
2019/07/15	1	12.75	0	0.00	13.20	1	642	0.16%
2019/07/12	2	12.80	0	0.00	12.85	2	657	0.30%
2019/06/11	1	13.30	2	13.20	13.15	-1	1,133	-0.09%
2019/05/29	2	15.70	0	0.00	15.65	2	1,429	0.14%
2019/05/28	0	0.00	1	15.15	15.70	-1	1,447	-0.07%
2019/05/27	0	0.00	6	15.06	15.10	-6	1,440	-0.42%
2019/05/23	0	0.00	3	14.95	15.15	-3	1,444	-0.21%
2019/05/16	0	0.00	10	14.76	15.00	-10	1,426	-0.70%
2019/05/15	10	15.63	1	15.55	15.10	9	1,426	0.63%
2019/05/14	0.1	15.50	0	0.00	15.20	0.1	1,413	0.00%
2019/05/13	1	14.40	0	0.00	14.50	1	1,412	0.07%
2019/05/10	1	14.20	0	0.00	14.35	1	1,407	0.07%
2019/05/09	1	14.15	0	0.00	13.95	1	1,392	0.07%
2019/05/08	2	14.90	0	0.00	15.20	2	1,379	0.15%
2019/05/06	0	0.00	1.3	15.25	15.55	-1.3	1,373	-0.09%
2019/05/03	1.3	15.45	5	15.54	15.55	-3.7	1,357	-0.27%
2019/05/02	0	0.00	0.3	14.80	14.85	-0.3	1,335	-0.02%
2019/04/30	0.3	14.50	9	14.02	14.60	-8.7	1,325	-0.66%
2019/04/29	8	14.10	0	0.00	14.20	8	1,323	0.60%
2019/04/26	4	14.30	34	14.39	14.20	-30	1,316	-2.28%
2019/04/25	1	14.95	0	0.00	14.95	1	1,306	0.08%
2019/04/22	26	15.67	1	15.30	15.25	25	1,290	1.94%
2019/04/19	10	15.43	7	15.70	15.30	3	1,281	0.23%
2019/04/18	1	15.60	20	15.94	15.50	-19	1,275	-1.49%
2019/04/17	0	0.00	8	16.10	16.10	-8	1,260	-0.63%
2019/04/16	15	16.15	0	0.00	16.10	15	1,237	1.21%
2019/04/15	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/04/12	22	15.05	0	0.00	15.05	22	1,159	1.90%
2019/04/11	0	0.00	2.5	15.28	14.85	-2.5	1,150	-0.22%
2019/04/10	2.5	15.70	0	0.00	15.80	2.5	1,126	0.22%
2019/04/09	4	14.90	4.3	15.54	15.45	-0.3	1,137	-0.03%
2019/04/08	3.3	15.60	0	0.00	15.70	3.3	1,100	0.30%
2019/04/03	1	14.50	2	14.30	14.60	-1	1,037	-0.10%
2019/04/01	0	0.00	1.6	12.59	12.65	-1.6	952	-0.17%
2019/03/29	0.6	13.10	0	0.00	13.20	0.6	940	0.06%
2019/03/25	2	13.30	0	0.00	13.40	2	913	0.22%
2019/03/21	2	14.00	0	0.00	13.95	2	883	0.23%
2019/03/20	0	0.00	51	13.64	14.30	-51	865	-5.89%
2019/03/18	1	13.70	0	0.00	13.60	1	829	0.12%
2019/03/13	0	0.00	1	13.85	13.90	-1	793	-0.13%
2019/03/12	3	14.53	1	14.25	14.05	2	793	0.25%
2019/03/11	1	14.80	1	14.80	14.40	0	796	0.00%
2019/03/07	2	14.23	1	14.00	13.95	1	740	0.14%
2019/03/06	3.7	14.17	2	14.75	14.10	1.7	699	0.24%
2019/03/05	52.8	14.89	3.3	13.71	14.90	49.5	655	7.55%
2019/03/04	8.3	13.58	5	13.20	13.60	3.3	558	0.58%
2019/02/27	5	12.40	0	0.00	12.40	5	477	1.05%
2019/02/25	2	11.23	0	0.00	11.30	2	450	0.44%
2019/02/19	2	11.28	0	0.00	11.20	2	430	0.46%
2019/02/18	0	0.00	1	11.40	11.40	-1	426	-0.23%
2019/02/15	0	11.15	0.5	11.15	11.25	-0.5	422	-0.12%
2019/02/14	0.5	11.00	1	11.00	11.10	-0.5	415	-0.11%
2019/01/30	1	10.35	0	0.00	10.25	1	382	0.26%
2019/01/28	0	0.00	10	10.34	10.50	-10	372	-2.68%
2019/01/18	1	10.00	0	0.00	10.00	1	344	0.29%
2019/01/14	1	9.74	0	0.00	9.71	1	324	0.31%
2019/01/10	1	9.81	0	0.00	9.84	1	316	0.32%
2019/01/07	0	0.00	2	10.10	10.10	-2	303	-0.66%
2018/12/28	0	0.00	5	10.43	10.50	-5	265	-1.88%
2018/12/10	0	0.00	1	12.60	12.60	-1	149	-0.67%
2018/12/04	1	12.90	50	12.87	13.00	-49	129	-37.76%
2018/12/03	0	0.00	3	11.27	11.85	-3	103	-2.90%
2018/10/30	0	0.00	10	11.22	11.20	-10	248	-4.02%
2018/10/26	0	0.00	20	11.53	11.50	-20	259	-7.72%
2018/10/25	0	0.00	20	11.99	12.00	-20	274	-7.28%
2018/10/01	0	0.00	1	15.20	15.10	-1	297	-0.34%
2018/09/27	0	0.00	1	15.30	15.50	-1	297	-0.34%
2018/09/11	12	15.00	0	0.00	15.00	12	307	3.91%
2018/09/07	0	0.00	10	15.05	14.90	-10	300	-3.33%
2018/09/04	0	0.00	2	15.45	15.45	-2	295	-0.68%
2018/09/03	0	0.00	206	15.56	15.60	-206	295	-69.75%	大賣/鉅額交易
2018/08/28	3	16.15	0	0.00	16.80	3	277	1.08%
2018/08/24	9	16.27	0	0.00	16.00	9	276	3.25%
2018/08/17	55	16.80	0	0.00	16.70	55	283	19.37%
2018/08/16	0	0.00	1	17.20	16.70	-1	279	-0.36%
2018/08/14	39	15.28	0	0.00	15.30	39	255	15.25%
2018/08/13	5	13.95	0	0.00	13.95	5	245	2.03%
2018/08/10	5	14.85	2	15.15	14.40	3	239	1.25%
2018/08/09	5.4	15.50	0	0.00	15.60	5.4	227	2.36%
2018/08/08	87.6	17.27	0	0.00	16.85	87.6	216	40.39%
2018/08/07	110	15.80	0	0.00	15.80	110	183	59.92%	大買/鉅額交易
2018/08/02	10	14.40	0	0.00	14.40	10	163	6.12%
2018/08/01	15	14.83	0	0.00	14.85	15	157	9.49%
2018/07/30	0	13.30	0	0.00	13.30	0	158	0.02%
2018/06/01	0	0.00	15	10.90	10.80	-15	163	-9.17%
2018/05/28	0	0.00	15	10.20	10.25	-15	152	-9.84%
2018/04/18	5	15.30	0	0.00	15.30	5	402	1.24%
2018/04/02	5	16.05	0	0.00	16.00	5	495	1.01%
2018/03/30	0	0.00	19	16.90	16.65	-19	540	-3.51%
2018/03/15	0	0.00	1	16.05	16.00	-1	702	-0.14%
2018/03/09	24	16.06	0	0.00	15.90	24	709	3.39%
2018/03/08	5	16.05	0	0.00	16.00	5	708	0.71%
2018/03/07	0	0.00	17	16.20	16.05	-17	707	-2.40%
2018/02/27	5	16.10	0	0.00	15.80	5	700	0.71%
2018/02/09	2	14.80	0	0.00	15.50	2	687	0.29%
2018/02/08	5	15.75	0	0.00	15.85	5	683	0.73%
2018/02/07	15	16.05	0	0.00	15.60	15	682	2.20%
2018/01/30	0	0.00	10	19.15	19.00	-10	565	-1.77%
2018/01/18	5	16.70	0	0.00	16.35	5	432	1.16%
2018/01/09	0	0.00	1	17.00	17.00	-1	422	-0.24%
2018/01/03	5	18.20	0	0.00	17.65	5	404	1.24%