台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,282
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建舜電 (3322)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28924.375824.2723.90-492,496-1.96%
2024/03/271224.703124.4724.45-192,485-0.76%
2024/03/262024.552825.2524.40-82,464-0.32%
2024/03/257426.3800.0025.45742,4053.08%
2024/03/22625.75527.8026.6012,3140.04%
2024/03/2110827.4613627.5127.85-282,068-1.35% 大買/大賣/
2024/03/20526.567426.3026.20-691,822-3.79%
2024/03/19525.702625.6625.40-211,690-1.24%
2024/03/1811826.335926.0226.15591,6403.60% 大買/
2024/03/1510026.077725.9426.00231,5731.46%
2024/03/141024.9600.0025.60101,4610.68%
2024/03/135024.109823.9324.50-481,399-3.43%
2024/03/121024.553324.1524.50-231,352-1.70%
2024/03/11725.1200.0025.1571,3240.53%
2024/03/087424.673925.0724.65351,3342.62%
2024/03/074325.506225.5425.35-191,293-1.47%
2024/03/062925.72825.1125.55211,2621.66%
2024/03/0500.001625.7925.40-161,242-1.29%
2024/03/0400.005025.6825.50-501,214-4.12%
2024/03/0100.002225.2125.05-221,119-1.97%
2024/02/298924.95224.8524.80871,0398.37%
2024/02/272424.151024.5724.30141,0161.38%
2024/02/2600.00624.7824.65-61,042-0.58%
2024/02/233224.54924.4724.40231,0352.22%
2024/02/22624.25124.4024.1551,0610.47%
2024/02/2100.00224.8524.35-21,069-0.19%
2024/02/208924.67624.6724.50831,1337.32%
2024/02/191124.252024.2224.15-91,121-0.80%
2024/02/1618023.7700.0023.601801,08716.55% 大買/鉅額交易
2024/02/15722.901622.5323.05-91,066-0.84%
2024/02/0500.00522.3622.35-51,120-0.45%
2024/02/0200.00122.5022.40-11,156-0.09%
2024/01/31222.45222.4522.4501,3130.00%
2024/01/302522.2000.0022.45251,3421.86%
2024/01/29622.1900.0022.2561,4010.43%
2024/01/26722.25222.2522.0551,6910.30%
2024/01/2500.00222.4022.20-21,963-0.10%
2024/01/2400.003522.3522.45-352,204-1.59%
2024/01/2300.00921.9522.10-92,312-0.39%
2024/01/2200.001022.0422.10-102,410-0.41%
2024/01/19121.50521.6521.55-42,501-0.16%
2024/01/1700.00421.9421.60-42,626-0.15%
2024/01/162422.04321.8721.90212,6410.80%
2024/01/1500.001721.9621.75-172,649-0.64%
2024/01/121622.253321.9122.05-172,660-0.64%
2024/01/111421.3000.0021.30142,6410.53%
2024/01/101021.1000.0021.05102,6760.37%
2024/01/092521.25521.2021.10202,7090.74%
2024/01/051621.9500.0021.80162,7510.58%
2024/01/0400.00721.9021.80-72,825-0.25%
2024/01/0200.001722.2622.40-172,949-0.58%
2023/12/2900.001921.9221.95-193,062-0.62%
2023/12/2800.001322.1521.90-133,268-0.40%
2023/12/27221.9300.0022.0523,5840.06%
2023/12/251621.6600.0021.85164,0040.40%
2023/12/223521.7500.0021.50354,0640.86%
2023/12/21822.09822.2521.9504,1080.00%
2023/12/201722.0900.0022.10174,4760.38%
2023/12/192822.11922.0822.00194,6080.41%
2023/12/1800.001022.5022.25-104,614-0.22%
2023/12/152522.7100.0022.50254,6610.54%
2023/12/147722.9300.0022.60774,6751.65%
2023/12/131622.9100.0022.95164,6760.34%
2023/12/11223.2000.0023.2524,7880.04%
2023/12/0700.005423.1623.00-545,196-1.04%
2023/12/0600.00823.5323.45-85,186-0.15%
2023/12/052322.738723.0223.50-645,174-1.24%
2023/12/041223.35123.2523.05115,1630.21%
2023/12/016023.282023.3523.20405,1480.78%
2023/11/30623.95423.8023.5525,1380.04%
2023/11/292623.526223.5723.70-365,140-0.70%
2023/11/281823.112723.1523.10-95,123-0.18%
2023/11/27723.154223.3923.00-355,114-0.68%
2023/11/242424.051624.0724.0585,0670.16%
2023/11/23523.954024.4324.05-355,055-0.69%
2023/11/221024.2511524.1924.05-1055,017-2.09% 大賣/鉅額交易
2023/11/2100.0010824.7324.20-1084,995-2.16% 大賣/鉅額交易
2023/11/20225.358425.0824.85-824,963-1.65%
2023/11/1715925.128025.4025.00794,9381.60% 大買/
2023/11/1613624.581924.8424.951174,8612.41% 大買/鉅額交易
2023/11/152724.35624.5024.05214,8270.43%
2023/11/14724.3500.0024.0574,8120.15%
2023/11/131424.373424.5424.30-204,790-0.42%
2023/11/107125.003025.0425.15414,7240.87%
2023/11/099324.884425.0024.50494,6921.04%
2023/11/084925.8200.0025.10494,6861.05%
2023/11/074625.18925.1025.05374,5900.81%
2023/11/0600.005624.8825.00-564,578-1.22%
2023/11/035126.2110926.7625.10-584,522-1.28% 大賣/
2023/11/021825.6126725.8926.15-2494,234-5.88% 大賣/鉅額交易
2023/11/0149725.6120825.5626.102893,9667.29% 大買/大賣/鉅額交易
2023/10/3100.002225.3424.85-223,729-0.59%
2023/10/306225.147125.2925.20-93,627-0.25%
2023/10/275224.928525.0624.80-333,547-0.93%
2023/10/268024.6722625.0924.40-1463,484-4.19% 大賣/鉅額交易
2023/10/2511124.315424.7424.80573,4391.66% 大買/
2023/10/246123.5700.0023.75613,4111.79%
2023/10/233323.2800.0023.20333,4170.97%
2023/10/203623.272023.2123.50163,4460.46%
2023/10/193423.62523.6523.60293,4510.84%
2023/10/1800.002523.9123.35-253,452-0.72%
2023/10/173324.392424.6624.2593,4500.26%
2023/10/164524.445724.1223.95-123,439-0.35%
2023/10/131824.254624.1424.00-283,455-0.81%
2023/10/123124.471023.8524.55213,4370.61%
2023/10/116724.5500.0024.45673,3741.99%
2023/10/063125.023124.8124.3503,3570.00%
2023/10/05825.1300.0025.1083,3650.24%
2023/10/0400.00625.9325.65-63,261-0.18%
2023/10/0300.004225.6325.80-423,053-1.38%
2023/10/028224.8211125.0325.05-292,737-1.06% 大賣/
2023/09/286524.258024.4224.95-152,527-0.59%
2023/09/276423.464623.5623.40182,3200.78%
2023/09/263322.954323.0122.80-102,263-0.44%
2023/09/2500.007924.2223.35-792,208-3.58%
2023/09/2216423.299823.9023.80661,8403.59% 大買/
2023/09/21122.951123.0722.40-101,711-0.58%
2023/09/204823.124523.5823.0531,6900.18%
2023/09/191023.201122.8822.60-11,645-0.06%
2023/09/182222.99223.1522.75201,6261.23%
2023/09/152223.192923.0322.75-71,606-0.44%
2023/09/143823.734423.7423.10-61,565-0.38%
2023/09/134722.645422.6623.90-71,470-0.48%
2023/09/1200.002922.5323.25-291,209-2.40%
2023/09/1100.001021.4221.15-101,057-0.95%
2023/09/08521.55121.9021.4041,0590.38%
2023/09/076921.916722.3221.5521,0670.19%
2023/09/051121.34821.4621.3531,0440.29%
2023/09/04121.35221.2021.80-11,042-0.10%
2023/09/01521.1200.0021.2551,0370.48%
2023/08/30120.60320.7020.85-21,045-0.19%
2023/08/251220.9500.0020.70121,0541.14%
2023/08/24321.3500.0020.9031,0550.28%
2023/08/22121.5000.0021.5511,0590.09%
2023/08/183922.17522.1021.90341,0653.19%
2023/08/161921.7000.0021.80191,0661.78%
2023/08/15521.5700.0021.4051,0670.47%
2023/08/14120.35321.0721.30-21,069-0.19%
2023/08/114421.683321.6421.00111,0421.05%
2023/08/102222.472122.6722.4511,0190.10%
2023/08/0900.00122.3522.10-11,004-0.10%
2023/08/0700.00422.2822.70-41,116-0.36%
2023/08/041722.2500.0022.35171,1131.53%
2023/08/021522.3200.0022.10151,1141.35%
2023/08/011022.981423.1222.60-41,098-0.36%
2023/07/31123.001523.1922.95-141,090-1.28%
2023/07/271622.7200.0022.75161,0361.54%
2023/07/261422.47722.2422.2071,0160.69%
2023/07/25422.351021.8622.20-61,001-0.60%
2023/07/2400.00321.4521.65-3964-0.31%
2023/07/212421.71621.8421.85189591.88%
2023/07/202422.053122.0221.85-7968-0.72%
2023/07/19121.45721.6321.65-6955-0.63%
2023/07/182621.603521.7921.65-9965-0.93%
2023/07/17421.2000.0021.1049960.40%
2023/07/14521.0000.0021.0051,0260.49%
2023/07/134520.951120.9620.70341,0683.18%
2023/07/1200.00321.4521.20-31,069-0.28%
2023/07/111920.551220.6520.7079960.70%
2023/07/1000.00319.9820.05-31,011-0.30%
2023/07/0700.00420.1620.25-41,036-0.39%
2023/07/061720.431020.4520.4071,0860.64%
2023/07/04920.29520.2020.2041,1240.36%
2023/06/29119.95119.6019.8501,3150.00%
2023/06/28319.2500.0019.3531,3580.22%
2023/06/2700.001019.3519.20-101,469-0.68%
2023/06/2600.00419.6919.55-41,524-0.26%
2023/06/1600.00720.1620.05-72,812-0.25%
2023/06/14120.30220.2520.10-12,812-0.04%
2023/06/1300.001220.2520.30-122,815-0.43%
2023/06/1200.001219.6919.90-122,807-0.43%
2023/06/0900.00419.7119.70-42,803-0.14%
2023/06/02819.9500.0019.9582,8330.28%
2023/06/011620.0600.0020.15162,8310.57%
2023/05/30219.90419.9519.85-22,854-0.07%
2023/05/29519.84419.9020.1012,8700.03%
2023/05/2600.00419.8519.60-42,871-0.14%
2023/05/2500.00519.9119.90-52,876-0.17%
2023/05/241619.95820.0020.0082,9160.27%
2023/05/23220.051020.0920.15-82,941-0.27%
2023/05/22219.80119.9520.0512,9580.03%
2023/05/1900.001519.8719.60-152,955-0.51%
2023/05/151519.08119.0019.10142,9330.48%
2023/05/124119.024118.9619.1502,9290.00%
2023/05/119419.54719.9619.05872,9222.98%
2023/05/1000.00221.1021.15-22,838-0.07%
2023/05/091621.183721.5621.10-212,859-0.73%
2023/05/0400.002021.7121.85-203,074-0.65%
2023/05/0300.001721.9221.70-173,073-0.55%
2023/05/02221.75921.8022.05-73,069-0.23%
2023/04/28221.3000.0021.4023,0620.07%
2023/04/2700.001921.1621.10-193,051-0.62%
2023/04/266120.97521.2021.20563,0441.84%
2023/04/2500.001821.8021.25-183,030-0.59%
2023/04/2400.001521.9921.90-153,012-0.50%
2023/04/211521.522322.1121.30-82,996-0.27%
2023/04/2000.001123.9322.25-112,980-0.37%
2023/04/1900.001023.4523.70-102,909-0.34%
2023/04/1800.001023.8523.10-102,864-0.35%
2023/04/179823.42523.3023.55932,8093.31%
2023/04/141222.9400.0022.75122,7750.43%
2023/04/13923.301822.9022.80-92,758-0.33%
2023/04/1200.00923.4623.30-92,724-0.33%
2023/04/1100.00923.7023.45-92,696-0.33%
2023/04/1000.00923.3323.15-92,640-0.34%
2023/04/0700.00823.4923.25-82,617-0.31%
2023/04/062423.322323.5423.4012,5890.04%
2023/03/311023.034023.1423.55-302,547-1.18%
2023/03/304722.603522.6922.75122,4480.49%
2023/03/292422.431522.0522.2092,3800.38%
2023/03/281222.45623.5922.2062,3310.26%
2023/03/272923.604123.4723.40-122,221-0.54%
2023/03/2410023.329423.2423.4562,1600.28%
2023/03/232123.671423.9623.4072,0090.35%
2023/03/2200.004722.3323.85-471,423-3.30%
2023/03/217421.203021.3321.70449614.58%
2023/03/2000.00420.4520.50-4871-0.46%
2023/03/1700.00319.8020.10-3870-0.34%
2023/03/16919.502019.6219.45-11870-1.26%
2023/03/1500.00120.1019.80-1873-0.11%
2023/03/132219.65719.6520.40158941.68%
2023/03/092221.013121.2921.00-9902-1.00%
2023/03/03820.5000.0020.3589000.89%
2023/03/021620.691020.8820.5569210.65%
2023/03/012921.082421.0520.8059310.54%
2023/02/24220.88220.8320.8009560.00%
2023/02/2300.00521.1020.95-51,077-0.46%
2023/02/2200.00521.3520.95-51,084-0.46%
2023/02/201320.931321.1520.9001,0830.00%
2023/02/0700.001021.4520.95-101,031-0.97%
2023/02/063721.425021.3121.45-131,014-1.28%
2023/02/039420.758820.6821.2069250.65%
2023/02/0200.00419.6319.60-4783-0.51%
2023/02/011319.44719.0819.6067810.77%
2023/01/31319.2500.0019.1537780.39%
2023/01/30818.9600.0019.0087741.03%
2023/01/17218.4500.0018.6527720.26%
2023/01/16218.6500.0018.6027730.26%
2023/01/1100.00719.5119.35-7767-0.91%
2023/01/101020.042119.7119.75-11763-1.44%
2023/01/091819.20219.1519.10167392.16%
2023/01/06219.0500.0019.1527410.27%
2023/01/0500.00219.1819.10-2756-0.26%
2023/01/04119.10919.1119.05-8760-1.05%
2023/01/031018.9100.0019.00107601.32%
2022/12/2800.001419.0518.80-14764-1.83%
2022/12/2700.00719.2819.35-7767-0.91%
2022/12/261219.03618.9019.0567700.78%
2022/12/231518.7500.0018.95157751.93%
2022/12/21119.10119.1018.8007890.00%
2022/12/2000.00119.6019.00-1792-0.13%
2022/12/19119.5000.0019.4018000.12%
2022/12/1600.00119.9019.55-1805-0.12%
2022/12/1500.00320.0520.10-3802-0.37%
2022/12/14420.2000.0020.1048120.49%
2022/12/1300.00320.1520.00-3811-0.37%
2022/12/1200.00120.2020.25-1817-0.12%
2022/12/0900.00920.9220.60-9820-1.10%
2022/12/081320.7600.0020.95138381.55%
2022/12/07220.98220.8020.2508450.00%
2022/12/0600.001221.4320.90-12874-1.37%
2022/12/05821.96921.9721.80-1876-0.11%
2022/12/0200.001121.7421.60-11872-1.26%
2022/12/012521.801821.8921.6078680.81%
2022/11/3000.00821.5021.35-8872-0.92%
2022/11/292021.56121.1021.45199292.04%
2022/11/28821.481021.7421.15-2946-0.21%
2022/11/25820.951621.5121.00-8949-0.84%
2022/11/241621.50122.4521.50159771.53%
2022/11/23122.352722.3222.00-26993-2.62%
2022/11/222722.293622.0722.40-91,012-0.89%
2022/11/217222.337722.4522.15-51,050-0.48%
2022/11/183120.954020.7620.80-9950-0.95%
2022/11/17420.40920.2320.40-5957-0.52%
2022/11/166219.901619.2719.75469784.70%
2022/11/15618.51718.1918.55-1964-0.10%
2022/11/141018.0900.0018.05109771.02%
2022/11/1000.001118.8918.75-11980-1.12%
2022/11/09518.66918.7618.65-4992-0.40%
2022/11/08218.60518.7218.40-31,003-0.30%
2022/11/0700.00718.4918.35-71,006-0.70%
2022/11/041218.28618.0418.3561,0040.60%
2022/11/03118.05117.9518.0501,0040.00%
2022/11/022117.95517.7918.00161,0031.59%
2022/11/01417.21217.1817.3021,0010.20%
2022/10/31417.19617.0816.65-21,002-0.20%
2022/10/28316.3300.0016.1031,0020.30%
2022/10/2400.00116.6016.40-11,019-0.10%
2022/10/21116.50316.5516.20-21,021-0.20%
2022/10/2000.00116.6516.75-11,026-0.10%
2022/10/19417.2300.0017.0041,0320.39%
2022/10/1800.00416.8016.90-41,038-0.38%
2022/10/17216.65616.3116.65-41,044-0.38%
2022/10/14416.71116.7516.8031,0600.28%
2022/10/13516.2000.0016.1551,1100.45%
2022/10/1200.00317.3017.50-31,128-0.27%
2022/10/11317.60117.6517.6021,2490.16%
2022/10/07118.5500.0018.4011,3080.08%
2022/10/05118.65118.5018.1001,3130.00%
2022/10/0400.002918.3318.15-291,316-2.20%
2022/10/03218.03317.9818.25-11,346-0.07%
2022/09/302417.64116.9017.60231,3841.66%
2022/09/291017.46317.3717.2071,3810.51%
2022/09/28917.112317.4416.80-141,377-1.02%
2022/09/271417.9800.0018.25141,3701.02%
2022/09/26118.15117.9017.7001,3680.00%
2022/09/2300.00419.2519.00-41,365-0.29%
2022/09/22419.5000.0019.4541,3650.29%
2022/09/2000.00219.4519.65-21,354-0.15%
2022/09/19219.451019.3419.45-81,353-0.59%
2022/09/161820.02820.1020.00101,3460.74%
2022/09/15120.70320.6020.00-21,346-0.15%
2022/09/14121.05220.8320.75-11,329-0.08%
2022/09/1300.009221.9321.55-921,321-6.96%
2022/09/127722.722822.1823.00491,2953.78%
2022/09/084822.29221.9822.15461,2863.58%
2022/09/07321.97321.7721.9001,2880.00%
2022/09/061522.414422.1521.90-291,282-2.26%
2022/09/056321.844221.8321.70211,2671.66%
2022/09/02223.202923.1123.05-271,216-2.22%
2022/09/0100.002723.4423.30-271,194-2.26%
2022/08/319023.442823.3523.45621,1765.27%
2022/08/302223.413023.1923.30-81,141-0.70%
2022/08/296322.717722.5522.90-141,098-1.27%
2022/08/267822.809222.8222.65-141,051-1.33%
2022/08/256921.542421.4121.50459724.63%
2022/08/242921.083321.3821.00-4953-0.42%
2022/08/234321.186221.0021.15-19928-2.05%
2022/08/226920.645720.4020.85128941.34%
2022/08/193819.792119.5419.85178591.98%
2022/08/181519.24818.9419.2078580.82%
2022/08/17719.065019.0218.95-43866-4.96%
2022/08/163018.894018.7218.95-10962-1.04%
2022/08/154118.51618.4118.50359643.63%
2022/08/122518.09117.8518.10249572.51%
2022/08/11217.951918.0617.75-17961-1.77%
2022/08/10917.72617.7817.8039710.31%
2022/08/09117.95317.7217.90-2992-0.20%
2022/08/081717.631017.5017.6571,0160.69%
2022/08/05617.23317.1817.1531,0580.28%
2022/08/04616.582016.6716.80-141,106-1.27%
2022/08/0300.00317.4217.00-31,131-0.27%
2022/08/02217.701117.5117.45-91,131-0.80%
2022/08/01118.10218.1318.10-11,137-0.09%
2022/07/293318.0700.0018.05331,1392.90%
2022/07/2800.001218.0117.65-121,148-1.05%
2022/07/271217.9800.0017.95121,1521.04%
2022/07/2600.001417.5617.45-141,148-1.22%
2022/07/25817.9500.0017.8081,1520.69%
2022/07/22618.15118.3518.0051,1510.43%
2022/07/21618.425118.2618.15-451,166-3.86%
2022/07/2015318.4712318.3318.25301,1632.58% 大買/大賣/
2022/07/195417.874318.0017.95111,1410.96%
2022/07/1815718.4117118.3117.65-141,120-1.25% 大買/大賣/
2022/07/154416.953917.0717.5051,0080.50%
2022/07/141316.05416.0015.9599640.93%
2022/07/13515.9000.0015.6059760.51%
2022/07/1200.00216.0015.40-2993-0.20%
2022/07/112116.653217.0216.40-111,010-1.09%
2022/07/081716.531116.9517.0569920.60%
2022/07/07715.4400.0015.5079690.72%
2022/07/06115.90515.3115.10-4993-0.40%
2022/07/05415.44115.5015.8031,0470.29%
2022/07/04115.20215.2815.25-11,073-0.09%
2022/07/01515.72315.5514.9521,0930.18%
2022/06/3000.002016.1916.05-201,101-1.82%
2022/06/2900.00116.7516.80-11,122-0.09%
2022/06/28317.00916.8917.05-61,179-0.51%
2022/06/272117.25317.2217.20181,2561.43%
2022/06/241817.01916.9716.7091,3900.65%
2022/06/2300.00816.7116.30-81,477-0.54%
2022/06/2200.002916.7516.50-291,596-1.82%
2022/06/214717.171516.9817.30321,6211.97%
2022/06/20717.132017.2516.65-131,652-0.79%
2022/06/172417.771117.7617.70131,6510.79%
2022/06/1600.00819.0517.70-81,659-0.48%
2022/06/15319.10619.0618.95-31,720-0.17%
2022/06/141818.81418.8818.80141,7760.79%
2022/06/13519.501419.2219.00-91,795-0.50%
2022/06/091219.95119.8519.85111,8210.60%
2022/06/0800.001419.9719.90-141,847-0.76%
2022/06/0700.00420.0019.90-41,943-0.21%
2022/06/0600.00520.2520.15-52,012-0.25%
2022/06/0200.00620.4720.25-62,072-0.29%
2022/06/01520.90620.5520.40-12,123-0.05%
2022/05/31920.43620.2520.3032,1650.14%
2022/05/302720.25220.1020.25252,2731.10%
2022/05/27220.0000.0019.9522,4080.08%
2022/05/26620.171320.1419.95-72,915-0.24%
2022/05/253620.11520.0420.10313,3870.92%
2022/05/244621.336621.2420.10-203,896-0.51%
2022/05/232820.863220.7120.45-43,866-0.10%
2022/05/2000.00820.4120.15-83,900-0.21%
2022/05/192820.161220.0020.35163,9310.41%
2022/05/18321.152520.8120.70-223,940-0.56%
2022/05/171421.191821.0320.75-43,969-0.10%
2022/05/16620.783420.9120.70-284,027-0.70%
2022/05/138621.045521.0820.80314,0270.77%
2022/05/124021.194921.1119.85-94,023-0.22%
2022/05/1100.003419.0221.45-344,019-0.85%
2022/05/104319.49219.0319.50414,0841.00%
2022/05/09419.55519.6819.10-14,234-0.02%
2022/05/06419.8000.0019.9044,2540.09%
2022/05/051920.632220.4220.20-34,302-0.07%
2022/05/04819.69519.7219.9534,3300.07%
2022/05/0300.00619.2319.20-64,369-0.14%
2022/04/29919.331119.4819.30-24,438-0.05%
2022/04/281819.422219.1719.05-44,497-0.09%
2022/04/272219.251019.0319.05124,7520.25%
2022/04/2600.00220.4019.90-24,754-0.04%
2022/04/256420.042120.0520.00434,8090.89%
2022/04/221120.80320.9020.8084,8500.16%
2022/04/21321.205321.2721.15-504,936-1.01%
2022/04/205321.3700.0021.45535,0131.06%
2022/04/19921.222321.0320.75-145,099-0.27%
2022/04/182220.712120.5720.6015,2600.02%
2022/04/151421.33121.4521.20135,4140.24%
2022/04/142122.374822.1221.90-275,553-0.49%
2022/04/134222.26222.1522.05405,6620.71%
2022/04/128721.989721.8921.70-105,962-0.17%
2022/04/113722.1010122.5721.90-646,310-1.01% 大賣/
2022/04/0810122.96823.5423.10936,4861.43% 大買/
2022/04/07823.964523.8923.25-376,686-0.55%
2022/04/064523.815323.5423.85-87,014-0.11%
2022/04/015323.863624.0024.00177,3600.23%
2022/03/313424.796524.4424.20-318,177-0.38%
2022/03/306725.515626.1425.05119,0710.12%
2022/03/295626.5113826.4426.20-829,414-0.87% 大賣/
2022/03/288925.3416025.1826.00-719,390-0.76% 大賣/
2022/03/2535324.607424.1125.752799,3552.98% 大買/鉅額交易
2022/03/248623.681223.5923.60749,3440.79%
2022/03/233223.353223.3723.4509,5370.00%
2022/03/2200.00222.8522.90-210,163-0.02%
2022/03/21423.00222.9022.70211,0230.02%
2022/03/181823.3510723.4322.95-8911,717-0.76% 大賣/
2022/03/1711523.392623.2323.508911,7130.76% 大買/
2022/03/16122.751822.7922.30-1711,814-0.14%
2022/03/152522.341122.4322.051412,0510.12%
2022/03/141423.121123.1022.70312,0760.02%
2022/03/111022.991622.9222.70-612,345-0.05%
2022/03/101523.3914924.1323.45-13412,318-1.09% 大賣/鉅額交易
2022/03/0919923.047422.4623.6012512,2171.02% 大買/鉅額交易
2022/03/086222.335622.4321.65612,1480.05%
2022/03/072122.451522.6322.10612,0890.05%
2022/03/042624.204224.3423.75-1612,047-0.13%
2022/03/034324.5921425.1824.80-17111,997-1.43% 大賣/鉅額交易
2022/03/0232124.2613724.2124.9518411,8861.55% 大買/大賣/鉅額交易
2022/03/0163325.5676925.6624.55-13611,747-1.16% 大買/大賣/鉅額交易
2022/02/2549924.9142424.7725.357511,2400.67% 大買/大賣/
2022/02/2459724.2875824.0723.05-16110,760-1.50% 大買/大賣/鉅額交易
2022/02/2326922.845722.0623.1521210,2422.07% 大買/鉅額交易
2022/02/223821.484221.8521.05-410,198-0.04%
2022/02/212622.383822.3322.40-1210,155-0.12%
2022/02/183122.771422.5622.751710,1290.17%
2022/02/172023.07523.7022.851510,1300.15%
2022/02/169623.8114123.8523.15-4510,103-0.45% 大賣/
2022/02/151522.681722.3422.70-210,041-0.02%
2022/02/145822.263622.5722.152210,0270.22%
2022/02/112423.353523.5223.50-119,997-0.11%
2022/02/105223.722523.5423.90279,9550.27%
2022/02/0910123.3416623.2023.20-659,870-0.66% 大買/大賣/
2022/02/081422.293222.0022.20-189,718-0.19%
2022/02/0710721.731721.0422.05909,6950.93% 大買/
2022/01/261520.791720.7420.75-29,647-0.02%
2022/01/25420.7113421.2820.40-1309,608-1.35% 大賣/鉅額交易
2022/01/2415121.232120.8221.451309,5671.36% 大買/鉅額交易
2022/01/21922.0713322.3221.85-1249,499-1.31% 大賣/鉅額交易
2022/01/2060823.5348023.5722.901289,4401.36% 大買/大賣/鉅額交易
2022/01/19122.952022.8322.55-199,188-0.21%
2022/01/182123.243223.1523.20-119,173-0.12%
2022/01/175222.9810022.8223.00-489,106-0.53%
2022/01/147922.1710122.2722.35-229,041-0.24% 大賣/
2022/01/1310522.956022.7522.95458,9440.50% 大買/
2022/01/125923.0418823.7522.90-1298,866-1.45% 大賣/鉅額交易
2022/01/1119923.4531624.1323.20-1178,792-1.33% 大買/大賣/鉅額交易
2022/01/1037725.318326.0724.302948,6163.41% 大買/鉅額交易
2022/01/074826.8614627.0426.10-988,443-1.16% 大賣/
2022/01/0619427.3110327.2726.95918,2781.10% 大買/大賣/
2022/01/0522327.7521527.8226.8588,1550.10% 大買/大賣/
2022/01/0426729.0544329.1127.85-1767,837-2.25% 大買/大賣/鉅額交易
2022/01/0343427.6127227.6927.751627,4642.17% 大買/大賣/鉅額交易
2021/12/303128.9515729.4828.60-1267,297-1.73% 大賣/鉅額交易
2021/12/2926929.7037029.8929.50-1017,070-1.43% 大買/大賣/鉅額交易
2021/12/2891529.3378229.2929.201336,7261.98% 大買/大賣/鉅額交易
2021/12/271,08630.061,00130.1429.40856,3691.33% 大買/大賣/
2021/12/241,36428.971,33529.0028.95295,5410.52% 大買/大賣/
2021/12/2314828.0514928.3628.80-14,591-0.02% 大買/大賣/
2021/12/2013622.1316322.2921.70-274,167-0.65% 大買/大賣/
2021/12/1725023.0225423.2522.45-44,050-0.10% 大買/大賣/
2021/12/1654924.7055224.6823.70-33,826-0.08% 大買/大賣/
2021/12/1586624.1588624.2723.50-203,165-0.63% 大買/大賣/
2021/12/1454423.2456523.3524.05-212,294-0.92% 大買/大賣/
2021/12/1300.002021.6021.90-201,581-1.26%
2021/12/1017219.388919.1619.95831,5205.46% 大買/
2021/12/0920919.3617419.3118.15351,3612.57% 大買/大賣/
2021/12/082518.7311918.4718.05-941,098-8.56% 大賣/
2021/12/078618.314818.0218.80381,0493.62%
2021/12/06117.5500.0017.4517640.13%
2021/12/0300.00117.3017.30-1763-0.13%
2021/12/0200.002517.2317.10-25764-3.27%
2021/12/01317.40117.1517.2527610.26%
2021/11/306017.20517.0917.20557597.25%
2021/11/29416.1600.0016.4047510.53%
2021/11/26216.5300.0016.4527550.26%
2021/11/24616.88116.9016.8057520.66%
2021/11/23217.232416.9716.95-22750-2.93%
2021/11/221917.3000.0017.45197502.53%
2021/11/191817.914917.7617.15-31747-4.15%
2021/11/18717.512317.5417.80-16716-2.23%
2021/11/172517.711017.8817.70157082.12%
2021/11/16818.555318.4118.20-45697-6.45%
2021/11/154417.99117.8518.15436816.31%
2021/11/1200.004717.9417.55-47666-7.05%
2021/11/11517.65317.6717.6026500.31%
2021/11/105217.353017.3017.45226483.39%
2021/11/092116.9900.0017.00216403.28%
2021/11/083016.763016.7816.6506350.00%
2021/11/05616.402016.4916.50-14633-2.21%
2021/11/04716.601516.5716.50-8638-1.25%
2021/11/033216.50916.3316.55236513.53%
2021/11/0200.001216.4816.10-12698-1.72%
2021/11/013316.45316.3816.25306994.29%
2021/10/29516.25616.5016.20-1709-0.14%
2021/10/281616.659216.4516.30-76718-10.58%
2021/10/272216.362016.3616.3027190.28%
2021/10/261416.253916.1515.90-25719-3.48%
2021/10/2500.002715.8115.70-27717-3.76%
2021/10/221915.955115.7915.80-32780-4.10%
2021/10/2100.001015.7615.70-10796-1.26%
2021/10/2000.001516.0116.00-15840-1.79%
2021/10/193115.775115.8116.10-20958-2.09%
2021/10/1800.001514.9314.85-15988-1.52%
2021/10/1500.00714.9014.95-71,004-0.70%
2021/10/1300.00814.9514.80-81,071-0.75%
2021/10/1200.00114.8514.70-11,080-0.09%
2021/10/0800.00514.9315.05-51,092-0.46%
2021/10/0725114.99215.0514.952491,10022.62% 大買/鉅額交易
2021/10/06114.102114.0113.90-201,083-1.85%
2021/10/0500.002214.3114.10-221,104-1.99%
2021/10/04114.702614.7814.05-251,108-2.26%
2021/10/013216.263515.7715.40-31,144-0.26%
2021/09/3000.00315.8315.90-31,135-0.26%
2021/09/299216.488416.2615.7581,1440.70%
2021/09/2800.006315.9416.25-631,156-5.45%
2021/09/276916.23715.1516.25621,1585.35%
2021/09/2400.00315.0014.80-31,052-0.29%
2021/09/2300.00214.8014.75-21,058-0.19%
2021/09/2200.00114.9014.65-11,072-0.09%
2021/09/1700.00615.2415.15-61,094-0.55%
2021/09/1600.00115.3515.25-11,101-0.09%
2021/09/157615.70415.5115.30721,1066.51%
2021/09/13915.5300.0015.6591,1200.80%
2021/09/103115.613115.4815.5001,1310.00%
2021/09/0800.00215.5015.20-21,163-0.17%
2021/08/3100.00915.7815.65-91,189-0.76%
2021/08/3000.00115.9015.75-11,193-0.08%
2021/08/27515.75215.8515.6531,2020.25%
2021/08/2600.00515.9015.70-51,214-0.41%
2021/08/25515.85415.8015.8011,2290.08%
2021/08/241415.79315.7315.60111,2350.89%
2021/08/2300.00115.8515.75-11,244-0.08%
2021/08/20215.75515.6215.50-31,255-0.24%
2021/08/19116.00116.1515.7501,2620.00%
2021/08/18616.2200.0016.1061,3070.46%
2021/08/16615.941116.2216.00-51,385-0.36%
2021/08/13716.51816.2516.15-11,383-0.07%
2021/08/12116.7000.0016.4511,3830.07%
2021/08/11816.48316.7016.3051,3860.36%
2021/08/09117.35117.2516.9001,4120.00%
2021/08/067117.147117.5917.7501,4120.00%
2021/08/03116.801217.0016.95-111,447-0.76%
2021/08/021117.0000.0016.90111,4540.76%
2021/07/30116.85317.1216.80-21,461-0.14%
2021/07/29317.27117.3517.1021,4700.14%
2021/07/281617.831617.5417.0001,4810.00%
2021/07/27818.83818.7117.9501,4620.00%
2021/07/264118.934118.7218.8501,4730.00%
2021/07/235119.647519.7318.70-241,458-1.65%
2021/07/2210417.738018.0718.35241,3631.76% 大買/
2021/07/2000.003017.0317.30-301,444-2.08%
2021/07/194917.191917.1417.10301,4802.03%
2021/07/161516.992617.0016.75-111,553-0.71%
2021/07/152516.321616.3516.7091,5690.57%
2021/07/141816.431616.0416.1521,5820.13%
2021/07/134717.036617.4116.50-191,613-1.18%
2021/07/121916.1200.0016.40191,5981.19%
2021/07/091515.791515.5815.5501,6150.00%
2021/07/08315.83315.7315.9001,6680.00%
2021/07/07116.10115.9015.7501,6890.00%
2021/07/05316.13316.0816.4501,7820.00%
2021/07/021016.111016.1816.1501,7920.00%
2021/07/01116.15116.0515.8501,9330.00%
2021/06/30216.25216.3016.2002,0820.00%
2021/06/281716.262016.5216.70-32,353-0.13%
2021/06/25916.53916.4216.3002,6220.00%
2021/06/24316.5000.0016.4532,8250.11%
2021/06/231216.351216.3816.2502,8460.00%
2021/06/2200.00316.5816.20-32,884-0.10%
2021/06/21816.40516.4816.2532,9400.10%
2021/06/181216.701916.5517.15-72,984-0.23%
2021/06/17816.63916.7516.80-13,012-0.03%
2021/06/16916.83117.0016.8583,0400.26%
2021/06/15317.78717.4617.40-43,115-0.13%
2021/06/11517.60117.7017.6543,1420.13%
2021/06/102718.102717.7317.6003,1900.00%
2021/06/08217.40917.5017.60-73,335-0.21%
2021/06/071017.46417.5517.5563,4370.17%
2021/06/04117.8000.0017.3513,4700.03%
2021/06/032717.862718.2918.0503,5070.00%
2021/06/02117.55518.4517.80-43,517-0.11%
2021/06/01818.63418.5818.6543,5130.11%
2021/05/311118.801118.7818.5003,5290.00%
2021/05/28319.254018.9819.00-373,564-1.04%
2021/05/273619.061719.0118.90193,5890.53%
2021/05/269020.237319.6419.25173,6200.47%
2021/05/2511619.4313819.8720.00-223,668-0.60% 大買/大賣/
2021/05/242917.862418.1718.2053,7080.13%
2021/05/211417.291317.5217.4013,7590.03%
2021/05/201217.191116.8316.6013,8490.03%
2021/05/192317.151817.3017.2553,9680.13%
2021/05/181816.60716.8816.80113,9990.28%
2021/05/174816.015015.7115.45-24,000-0.05%
2021/05/141517.763317.4317.15-183,994-0.45%
2021/05/139216.707217.1117.50203,9970.50%
2021/05/122117.742117.7616.4004,0190.00%
2021/05/11619.32619.4618.1504,0130.00%
2021/05/10820.384520.5220.05-373,992-0.93%
2021/05/073820.86120.4020.90373,9850.93%
2021/05/061220.551220.1619.9003,9780.00%
2021/05/051620.202919.8019.55-133,972-0.33%
2021/05/041819.19619.4819.30123,9630.30%
2021/05/031420.591420.7720.1003,9360.00%
2021/04/29721.63621.6021.3013,9360.03%
2021/04/281122.491122.3522.0003,9960.00%
2021/04/271123.403322.8622.65-224,000-0.55%
2021/04/262123.945523.8523.40-343,981-0.85%
2021/04/2310121.9519221.6622.30-913,887-2.34% 大買/大賣/
2021/04/2213420.79921.3120.301253,8583.24% 大買/鉅額交易
2021/04/213622.411422.4022.05223,9290.56%
2021/04/202722.682722.6922.7003,9450.00%
2021/04/19123.00223.0322.60-13,954-0.03%
2021/04/16123.3010323.9523.30-1023,936-2.59% 大賣/鉅額交易
2021/04/153023.193023.2423.9003,9130.00%
2021/04/1414922.4413423.2022.60153,8870.39% 大買/大賣/
2021/04/1317724.208924.2423.25883,8452.29% 大買/
2021/04/1200.002924.0923.50-293,803-0.76%
2021/04/099823.746923.8223.70293,7820.77%
2021/04/0800.001024.0724.30-103,737-0.27%
2021/04/072224.711225.4124.00103,7140.27%
2021/04/062224.202224.1625.1003,6600.00%
2021/04/0125521.8927322.1922.90-183,537-0.51% 大買/大賣/
2021/03/3112620.8210821.0420.85183,4780.52% 大買/大賣/
2021/03/304420.4115220.4120.05-1083,557-3.04% 大賣/鉅額交易
2021/03/294218.414218.3219.9503,3700.00%
2021/03/268018.344318.1518.15373,2091.15%
2021/03/255118.328818.3617.80-373,209-1.15%
2021/03/2413917.959617.7718.50433,2551.32% 大買/
2021/03/239217.518217.9217.35103,2760.31%
2021/03/228418.395018.2918.05343,2501.05%
2021/03/196118.354018.4118.30213,2140.65%
2021/03/18118.10118.2518.5003,2060.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音