建舜電 (3322)-國票-九鼎券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	50	23.20	0	0.00	23.05	50	2,701	1.85%
2024/04/15	0	0.00	1	24.10	24.10	-1	2,689	-0.04%
2024/04/09	0	0.00	1	24.00	24.00	-1	2,600	-0.04%
2024/04/08	30	23.00	0	0.00	22.95	30	2,578	1.16%
2024/04/03	1	23.20	0	0.00	23.20	1	2,552	0.04%
2024/04/02	2.1	23.70	0	0.00	23.55	2.1	2,534	0.08%
2024/04/01	20	24.00	0	0.00	23.80	20	2,516	0.79%
2024/03/27	0	0.00	1	24.40	24.45	-1	2,485	-0.04%
2024/03/26	6.1	24.88	11	24.60	24.40	-4.9	2,464	-0.20%
2024/03/25	2	26.05	0	0.00	25.45	2	2,405	0.08%
2024/03/22	9	27.30	2	26.25	26.60	7	2,314	0.30%
2024/03/21	16	27.69	7	26.94	27.85	9	2,068	0.44%
2024/03/20	1	26.65	0	0.00	26.20	1	1,822	0.05%
2024/03/15	1	26.00	50	26.07	26.00	-49	1,573	-3.11%
2024/03/14	2	25.30	3	24.82	25.60	-1	1,461	-0.07%
2024/03/12	21.1	24.31	0	0.00	24.50	21.1	1,352	1.56%
2024/03/11	0.1	25.05	0	0.00	25.15	0.1	1,324	0.01%
2024/03/08	40.2	24.58	0	0.00	24.65	40.2	1,334	3.01%
2024/03/07	0.2	25.47	0	0.00	25.35	0.2	1,293	0.02%
2024/03/06	0.1	25.50	5	25.80	25.55	-4.9	1,262	-0.39%
2024/03/05	0	0.00	1	25.55	25.40	-1	1,242	-0.08%
2024/03/04	0	0.00	63	26.09	25.50	-63	1,214	-5.19%
2024/03/01	4	25.81	1	25.15	25.05	3	1,119	0.27%
2024/02/22	0	0.00	15	24.25	24.15	-15	1,061	-1.41%
2024/02/20	0	0.00	3	24.50	24.50	-3	1,133	-0.26%
2024/02/19	0	0.00	65	24.51	24.15	-65	1,121	-5.80%
2024/02/16	0	0.00	20	23.80	23.60	-20	1,087	-1.84%
2024/02/15	0	0.00	10	23.11	23.05	-10	1,066	-0.94%
2024/01/24	0	0.00	5	22.45	22.45	-5	2,204	-0.23%
2024/01/22	0	0.00	2	22.10	22.10	-2	2,410	-0.08%
2024/01/17	0	0.00	5	21.70	21.60	-5	2,626	-0.19%
2024/01/15	0	0.00	2	21.95	21.75	-2	2,649	-0.08%
2024/01/12	12	22.16	12	22.43	22.05	0	2,660	0.00%
2024/01/11	2	21.25	0	0.00	21.30	2	2,641	0.08%
2024/01/09	1	21.35	0	0.00	21.10	1	2,709	0.04%
2024/01/04	0	0.00	1	21.85	21.80	-1	2,825	-0.04%
2024/01/03	2	21.95	0	0.00	21.90	2	2,871	0.07%
2023/12/14	1	22.70	0	0.00	22.60	1	4,675	0.02%
2023/12/13	20	22.90	0	0.00	22.95	20	4,676	0.43%
2023/12/12	2	22.95	0	0.00	22.90	2	4,708	0.04%
2023/12/08	0	0.00	1	23.00	22.95	-1	5,048	-0.02%
2023/12/06	20	23.40	6	23.43	23.45	14	5,186	0.27%
2023/12/05	1	22.55	1	23.30	23.50	0	5,174	0.00%
2023/12/04	4	23.25	0	0.00	23.05	4	5,163	0.08%
2023/12/01	5	23.35	0	0.00	23.20	5	5,148	0.10%
2023/11/30	32	23.60	1	23.65	23.55	31	5,138	0.60%
2023/11/29	4	23.61	0	0.00	23.70	4	5,140	0.08%
2023/11/28	1	23.10	0	0.00	23.10	1	5,123	0.02%
2023/11/27	8	23.26	5	23.50	23.00	3	5,114	0.06%
2023/11/24	5	24.00	0	0.00	24.05	5	5,067	0.10%
2023/11/23	3	24.37	0	0.00	24.05	3	5,055	0.06%
2023/11/21	13	24.54	0	0.00	24.20	13	4,995	0.26%
2023/11/20	4	25.26	1	25.05	24.85	3	4,963	0.06%
2023/11/17	7	25.18	10	25.25	25.00	-3	4,938	-0.06%
2023/11/16	3	24.60	0	0.00	24.95	3	4,861	0.06%
2023/11/15	3	24.45	0	0.00	24.05	3	4,827	0.06%
2023/11/14	3	24.20	0	0.00	24.05	3	4,812	0.06%
2023/11/13	20	24.25	0	0.00	24.30	20	4,790	0.42%
2023/11/10	1	25.30	1	25.15	25.15	0	4,724	0.00%
2023/11/09	1	24.85	1	25.00	24.50	0	4,692	0.00%
2023/11/08	5	25.59	0	0.00	25.10	5	4,686	0.11%
2023/11/07	2	25.05	1	25.30	25.05	1	4,590	0.02%
2023/11/06	31	24.90	1	25.15	25.00	30	4,578	0.66%
2023/11/03	4	26.13	26	26.86	25.10	-22	4,522	-0.49%
2023/11/02	16	25.55	153	25.54	26.15	-137	4,234	-3.24%	大賣/鉅額交易
2023/11/01	13	25.55	33	25.37	26.10	-20	3,966	-0.50%
2023/10/31	11	25.20	5	24.85	24.85	6	3,729	0.16%
2023/10/30	5	25.20	7	25.44	25.20	-2	3,627	-0.06%
2023/10/27	2	25.40	7	25.18	24.80	-5	3,547	-0.14%
2023/10/26	10	25.10	4	24.79	24.40	6	3,484	0.17%
2023/10/25	4	24.51	30	24.75	24.80	-26	3,439	-0.76%
2023/10/24	0	0.00	1	23.60	23.75	-1	3,411	-0.03%
2023/10/20	13	23.10	1	23.25	23.50	12	3,446	0.35%
2023/10/17	0	0.00	5	24.47	24.25	-5	3,450	-0.14%
2023/10/13	45	24.03	7	24.09	24.00	38	3,455	1.10%
2023/10/12	1	24.60	1	24.60	24.55	0	3,437	0.00%
2023/10/06	75	24.63	3	24.85	24.35	72	3,357	2.14%
2023/10/05	96	25.37	1	25.50	25.10	95	3,365	2.82%
2023/10/04	7	25.74	3	25.95	25.65	4	3,261	0.12%
2023/10/03	46	25.71	11	25.51	25.80	35	3,053	1.15%
2023/10/02	15	25.17	14	25.31	25.05	1	2,737	0.04%
2023/09/28	3	24.58	18	24.59	24.95	-15	2,527	-0.59%
2023/09/26	5	22.80	6	23.02	22.80	-1	2,263	-0.04%
2023/09/25	13	24.40	4	24.61	23.35	9	2,208	0.41%
2023/09/22	0	0.00	68	23.41	23.80	-68	1,840	-3.69%
2023/09/18	0	0.00	1	22.90	22.75	-1	1,626	-0.06%
2023/09/15	18	23.10	1	22.95	22.75	17	1,606	1.06%
2023/09/14	7	23.59	5	23.40	23.10	2	1,565	0.13%
2023/09/13	19	22.99	19	23.43	23.90	0	1,470	0.00%
2023/09/12	6	22.75	9	23.05	23.25	-3	1,209	-0.25%
2023/09/11	0	0.00	1	21.20	21.15	-1	1,057	-0.09%
2023/09/08	2	21.45	0	0.00	21.40	2	1,059	0.19%
2023/08/24	0	0.00	0	21.00	20.90	0	1,055	0.00%
2023/08/22	0	0.00	0	21.50	21.55	0	1,059	0.00%
2023/08/14	1	21.40	1	21.55	21.30	0	1,069	0.00%
2023/08/10	30	22.30	0	0.00	22.45	30	1,019	2.94%
2023/08/02	0	0.00	1	22.10	22.10	-1	1,114	-0.09%
2023/08/01	0	0.00	1	22.55	22.60	-1	1,098	-0.09%
2023/07/31	21	23.02	0	0.00	22.95	21	1,090	1.93%
2023/07/27	0	0.00	22	22.70	22.75	-22	1,036	-2.12%
2023/07/25	0	0.00	27	22.30	22.20	-27	1,001	-2.70%
2023/07/20	33	22.08	6	21.95	21.85	27	968	2.79%
2023/07/18	1	21.20	21	21.62	21.65	-20	965	-2.07%
2023/07/12	4	21.93	3	21.45	21.20	1	1,069	0.09%
2023/06/14	0	0.00	2	20.10	20.10	-2	2,812	-0.07%
2023/06/13	20	20.05	0	0.00	20.30	20	2,815	0.71%
2023/06/09	1	19.70	0	0.00	19.70	1	2,803	0.04%
2023/06/08	1	19.75	0	0.00	19.75	1	2,810	0.04%
2023/05/24	0	0.00	1	19.90	20.00	-1	2,916	-0.03%
2023/05/23	0	0.00	1	20.05	20.15	-1	2,941	-0.03%
2023/05/17	0	0.00	1	19.30	19.55	-1	2,939	-0.03%
2023/05/11	6	19.83	0	0.00	19.05	6	2,922	0.21%
2023/05/10	0	0.00	1	21.05	21.15	-1	2,838	-0.04%
2023/04/28	8	21.38	0	0.00	21.40	8	3,062	0.26%
2023/04/25	4	21.70	0	0.00	21.25	4	3,030	0.13%
2023/04/21	0	0.00	13	22.06	21.30	-13	2,996	-0.43%
2023/04/20	8	22.45	0	0.00	22.25	8	2,980	0.27%
2023/04/19	13	23.56	4	23.58	23.70	9	2,909	0.31%
2023/04/18	9	23.34	12	23.55	23.10	-3	2,864	-0.10%
2023/04/17	0	0.00	2	23.50	23.55	-2	2,809	-0.07%
2023/04/14	1	22.80	1	22.95	22.75	0	2,775	0.00%
2023/04/13	0	0.00	2	22.88	22.80	-2	2,758	-0.07%
2023/04/12	4	23.50	0	0.00	23.30	4	2,724	0.15%
2023/04/11	3	23.40	2	23.55	23.45	1	2,696	0.04%
2023/04/10	0	23.00	0	0.00	23.15	0	2,640	0.00%
2023/04/07	0	0.00	1	23.20	23.25	-1	2,617	-0.04%
2023/03/31	12	23.09	0	0.00	23.55	12	2,547	0.47%
2023/03/30	3	22.60	0	0.00	22.75	3	2,448	0.12%
2023/03/29	2	22.23	36	22.11	22.20	-34	2,380	-1.43%
2023/03/28	4	22.30	8	22.40	22.20	-4	2,331	-0.17%
2023/03/27	9	23.63	1	23.40	23.40	8	2,221	0.36%
2023/03/24	8	23.26	20	23.42	23.45	-12	2,160	-0.56%
2023/03/23	40	24.09	14	24.06	23.40	26	2,009	1.29%
2023/03/22	55	23.13	17	23.61	23.85	38	1,423	2.67%
2023/03/21	1	20.90	7	21.29	21.70	-6	961	-0.62%
2023/03/17	1	20.20	0	0.00	20.10	1	870	0.11%
2023/03/16	1	19.50	0	0.00	19.45	1	870	0.11%
2023/03/15	2	20.20	0	0.00	19.80	2	873	0.23%
2023/03/09	1	21.15	0	0.00	21.00	1	902	0.11%
2023/02/22	0	0.00	3	21.27	20.95	-3	1,084	-0.28%
2023/02/21	2	21.23	1	21.15	21.25	1	1,063	0.09%
2023/02/20	1	20.80	0	0.00	20.90	1	1,083	0.09%
2023/02/09	1	20.85	0	0.00	20.75	1	1,063	0.09%
2023/02/06	3	21.40	6	21.33	21.45	-3	1,014	-0.30%
2023/02/03	5	21.20	6	21.23	21.20	-1	925	-0.11%
2023/01/30	0	0.00	0	18.75	19.00	0	774	0.00%
2023/01/17	0	0.00	1	18.65	18.65	-1	772	-0.13%
2023/01/16	2	18.60	0	0.00	18.60	2	773	0.26%
2023/01/12	0	0.00	3	18.95	18.80	-3	772	-0.39%
2023/01/10	3	20.50	0	0.00	19.75	3	763	0.39%
2022/12/16	0	0.00	2	19.60	19.55	-2	805	-0.25%
2022/12/15	2	20.10	0	0.00	20.10	2	802	0.25%
2022/12/08	0	0.00	2	21.05	20.95	-2	838	-0.24%
2022/12/07	0	0.00	2	20.43	20.25	-2	845	-0.24%
2022/11/25	1	21.50	0	0.00	21.00	1	949	0.11%
2022/11/24	1	21.70	0	0.00	21.50	1	977	0.10%
2022/11/23	2	22.20	0	0.00	22.00	2	993	0.20%
2022/11/22	0	0.00	2	22.35	22.40	-2	1,012	-0.20%
2022/11/21	4	22.41	2	22.40	22.15	2	1,050	0.19%
2022/09/29	0	0.00	6	17.18	17.20	-6	1,381	-0.43%
2022/09/20	1	19.60	0	0.00	19.65	1	1,354	0.07%
2022/09/15	2	20.03	0	0.00	20.00	2	1,346	0.15%
2022/09/13	0	0.00	1	22.40	21.55	-1	1,321	-0.08%
2022/09/12	1	22.35	6	22.85	23.00	-5	1,295	-0.39%
2022/09/08	6	22.17	0	0.00	22.15	6	1,286	0.47%
2022/09/07	0	0.00	1	21.90	21.90	-1	1,288	-0.08%
2022/09/06	1	21.95	0	0.00	21.90	1	1,282	0.08%
2022/09/05	10	22.55	0	0.00	21.70	10	1,267	0.79%
2022/09/02	0	0.00	5	23.21	23.05	-5	1,216	-0.41%
2022/09/01	4	23.38	17	23.44	23.30	-13	1,194	-1.09%
2022/08/31	0	0.00	3	23.27	23.45	-3	1,176	-0.25%
2022/08/30	7	23.16	0	0.00	23.30	7	1,141	0.61%
2022/08/29	16	22.81	10	22.46	22.90	6	1,098	0.55%
2022/08/26	13	22.38	20	22.35	22.65	-7	1,051	-0.67%
2022/08/25	11	21.55	0	0.00	21.50	11	972	1.13%
2022/08/22	0	0.00	2	20.60	20.85	-2	894	-0.22%
2022/08/19	1	20.00	0	0.00	19.85	1	859	0.12%
2022/08/17	2	18.95	0	0.00	18.95	2	866	0.23%
2022/08/12	0	0.00	2	17.78	18.10	-2	957	-0.21%
2022/08/11	0	0.00	3	17.75	17.75	-3	961	-0.31%
2022/08/10	2	17.78	1	17.80	17.80	1	971	0.10%
2022/08/09	2	17.90	0	0.00	17.90	2	992	0.20%
2022/08/08	2	17.68	0	0.00	17.65	2	1,016	0.20%
2022/08/05	0	0.00	1	17.10	17.15	-1	1,058	-0.09%
2022/07/29	0	0.00	1	18.00	18.05	-1	1,139	-0.09%
2022/07/27	0	0.00	2	17.50	17.95	-2	1,152	-0.17%
2022/07/25	3	17.88	0	0.00	17.80	3	1,152	0.26%
2022/07/21	0	0.00	3	18.17	18.15	-3	1,166	-0.26%
2022/07/20	2	18.25	1	18.60	18.25	1	1,163	0.09%
2022/07/19	0	0.00	3	17.93	17.95	-3	1,141	-0.26%
2022/07/18	3	18.35	5	18.33	17.65	-2	1,120	-0.18%
2022/07/15	7	17.50	26	17.49	17.50	-19	1,008	-1.88%
2022/07/11	3	16.47	1	16.40	16.40	2	1,010	0.20%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/06	0	0.00	2	15.90	15.10	-2	993	-0.20%
2022/07/05	0	0.00	1	15.80	15.80	-1	1,047	-0.10%
2022/07/01	17	15.30	0	0.00	14.95	17	1,093	1.56%
2022/06/30	8	16.00	0	0.00	16.05	8	1,101	0.73%
2022/06/23	0	0.00	1	16.15	16.30	-1	1,477	-0.07%
2022/06/21	1	17.00	0	0.00	17.30	1	1,621	0.06%
2022/06/14	0	0.00	3	18.87	18.80	-3	1,776	-0.17%
2022/06/13	0	0.00	1	19.50	19.00	-1	1,795	-0.06%
2022/06/01	3	20.80	3	20.55	20.40	0	2,123	0.00%
2022/05/30	0	0.00	1	20.25	20.25	-1	2,273	-0.04%
2022/05/26	1	19.95	0	0.00	19.95	1	2,915	0.03%
2022/05/24	6	21.25	11	21.24	20.10	-5	3,896	-0.13%
2022/05/18	0	0.00	6	20.74	20.70	-6	3,940	-0.15%
2022/05/17	4	21.03	3	20.98	20.75	1	3,969	0.03%
2022/05/16	2	21.08	0	0.00	20.70	2	4,027	0.05%
2022/05/13	0	0.00	8	20.76	20.80	-8	4,027	-0.20%
2022/05/12	8	20.19	12	20.62	19.85	-4	4,023	-0.10%
2022/05/11	1	19.05	10	20.06	21.45	-9	4,019	-0.22%
2022/05/06	2	19.75	0	0.00	19.90	2	4,254	0.05%
2022/05/05	4	20.28	0	0.00	20.20	4	4,302	0.09%
2022/04/29	1	19.65	0	0.00	19.30	1	4,438	0.02%
2022/04/28	1	19.20	2	19.05	19.05	-1	4,497	-0.02%
2022/04/27	2	19.05	4	18.86	19.05	-2	4,752	-0.04%
2022/04/25	7	19.99	3	19.93	20.00	4	4,809	0.08%
2022/04/22	2	20.75	0	0.00	20.80	2	4,850	0.04%
2022/04/21	3	21.25	0	0.00	21.15	3	4,936	0.06%
2022/04/11	0	22.30	0	0.00	21.90	0	6,310	0.00%
2022/04/08	1	23.00	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	23.88	0	0.00	23.25	0	6,686	0.00%
2022/04/06	2	23.60	1	23.65	23.85	1	7,014	0.01%
2022/04/01	0	0.00	5	23.90	24.00	-5	7,360	-0.07%
2022/03/31	2	24.60	10	24.95	24.20	-8	8,177	-0.10%
2022/03/30	6	25.60	1	25.60	25.05	5	9,071	0.06%
2022/03/29	13	26.74	5	26.44	26.20	8	9,414	0.08%
2022/03/28	6	25.29	4	25.20	26.00	2	9,390	0.02%
2022/03/25	6	24.43	8	25.27	25.75	-2	9,355	-0.02%
2022/03/24	0	0.00	1	23.45	23.60	-1	9,344	-0.01%
2022/03/23	0	0.00	2	23.30	23.45	-2	9,537	-0.02%
2022/03/17	1	23.60	3	23.35	23.50	-2	11,713	-0.02%
2022/03/14	0	0.00	10	22.70	22.70	-10	12,076	-0.08%
2022/03/10	3	23.98	2	23.45	23.45	1	12,318	0.01%
2022/03/09	4	22.93	2	23.38	23.60	2	12,217	0.02%
2022/03/08	0	0.00	7	21.75	21.65	-7	12,148	-0.06%
2022/03/07	1	22.30	1	23.05	22.10	0	12,089	0.00%
2022/03/04	2	24.18	16	24.15	23.75	-14	12,047	-0.12%
2022/03/03	8	25.01	6	24.98	24.80	2	11,997	0.02%
2022/03/02	7	24.53	3	24.05	24.95	4	11,886	0.03%
2022/03/01	21	25.65	8	25.69	24.55	13	11,747	0.11%
2022/02/25	11	24.50	11	24.76	25.35	0	11,240	0.00%
2022/02/24	13	24.11	7	24.23	23.05	6	10,760	0.06%
2022/02/23	1	22.25	2	22.13	23.15	-1	10,242	-0.01%
2022/02/18	1	22.60	1	22.75	22.75	0	10,129	0.00%
2022/02/17	1	23.30	2	23.63	22.85	-1	10,130	-0.01%
2022/02/16	3	23.67	2	23.43	23.15	1	10,103	0.01%
2022/02/15	0	0.00	5	22.65	22.70	-5	10,041	-0.05%
2022/02/11	0	0.00	1	23.50	23.50	-1	9,997	-0.01%
2022/02/10	1	23.15	1	23.20	23.90	0	9,955	0.00%
2022/02/09	7	23.31	4	23.31	23.20	3	9,870	0.03%
2022/02/07	5	21.46	3	21.98	22.05	2	9,695	0.02%
2022/01/25	5	20.80	0	0.00	20.40	5	9,608	0.05%
2022/01/21	0	0.00	5	22.30	21.85	-5	9,499	-0.05%
2022/01/20	8	23.98	9	23.62	22.90	-1	9,440	-0.01%
2022/01/19	0	0.00	1	22.65	22.55	-1	9,188	-0.01%
2022/01/18	5	23.35	0	0.00	23.20	5	9,173	0.05%
2022/01/17	4	23.28	3	23.10	23.00	1	9,106	0.01%
2022/01/14	1	22.35	2	22.00	22.35	-1	9,041	-0.01%
2022/01/13	0	0.00	14	23.11	22.95	-14	8,944	-0.16%
2022/01/12	2	23.65	0	0.00	22.90	2	8,866	0.02%
2022/01/11	6	24.03	0	0.00	23.20	6	8,792	0.07%
2022/01/10	3	26.33	6	25.48	24.30	-3	8,616	-0.03%
2022/01/07	9	26.46	5	26.86	26.10	4	8,443	0.05%
2022/01/06	9	27.13	5	27.26	26.95	4	8,278	0.05%
2022/01/05	8	27.19	6	27.33	26.85	2	8,155	0.02%
2022/01/04	12	28.89	5	29.03	27.85	7	7,837	0.09%
2022/01/03	3	27.37	5	27.17	27.75	-2	7,464	-0.03%
2021/12/30	28	29.33	64	28.93	28.60	-36	7,297	-0.49%
2021/12/29	17	29.56	13	29.83	29.50	4	7,070	0.06%
2021/12/28	10	29.14	7	29.19	29.20	3	6,726	0.04%
2021/12/27	32	29.89	50	29.78	29.40	-18	6,369	-0.28%
2021/12/24	56	28.63	33	28.82	28.95	23	5,541	0.42%
2021/12/23	30	28.64	12	28.41	28.80	18	4,591	0.39%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	3	23.85	1	23.85	23.85	2	4,105	0.05%
2021/12/20	5	22.25	1	22.00	21.70	4	4,167	0.10%
2021/12/17	6	22.38	2	23.05	22.45	4	4,050	0.10%
2021/12/16	14	24.45	12	24.89	23.70	2	3,826	0.05%
2021/12/15	24	24.04	22	23.99	23.50	2	3,165	0.06%
2021/12/14	6	23.09	262	22.09	24.05	-256	2,294	-11.16%	大賣/鉅額交易
2021/12/13	1	21.90	1	21.90	21.90	0	1,581	0.00%
2021/12/10	1	19.70	2	19.58	19.95	-1	1,520	-0.07%
2021/12/09	23	19.48	30	19.28	18.15	-7	1,361	-0.51%
2021/12/08	0	0.00	7	18.61	18.05	-7	1,098	-0.64%
2021/12/07	7	19.10	0	0.00	18.80	7	1,049	0.67%
2021/11/25	0	0.00	5	17.00	16.95	-5	754	-0.66%
2021/11/24	5	16.75	0	0.00	16.80	5	752	0.66%
2021/11/19	5	18.10	0	0.00	17.15	5	747	0.67%
2021/11/17	0	0.00	5	18.05	17.70	-5	708	-0.71%
2021/11/16	0	0.00	5	18.50	18.20	-5	697	-0.72%
2021/11/15	0	0.00	10	18.03	18.15	-10	681	-1.47%
2021/11/11	2	17.65	0	0.00	17.60	2	650	0.31%
2021/11/09	0	0.00	1	17.00	17.00	-1	640	-0.16%
2021/10/27	10	16.23	0	0.00	16.30	10	719	1.39%
2021/10/25	0	0.00	0	16.00	15.70	0	717	0.00%
2021/10/05	0	0.00	1	13.40	14.10	-1	1,104	-0.09%
2021/09/27	0	0.00	50	16.18	16.25	-50	1,158	-4.32%
2021/09/14	0	0.00	1	15.60	15.50	-1	1,113	-0.09%
2021/09/08	1	15.25	0	0.00	15.20	1	1,163	0.09%
2021/09/06	20	15.75	0	0.00	15.60	20	1,178	1.70%
2021/09/03	2	16.30	2	16.10	15.90	0	1,178	0.00%
2021/09/02	30	16.04	0	0.00	15.90	30	1,194	2.51%
2021/09/01	2	16.20	2	16.20	16.15	0	1,193	0.00%
2021/08/20	0	0.00	1	15.50	15.50	-1	1,255	-0.08%
2021/08/17	1	15.85	0	0.00	15.85	1	1,372	0.07%
2021/08/06	0	0.00	1	17.80	17.75	-1	1,412	-0.07%
2021/08/03	1	16.85	0	0.00	16.95	1	1,447	0.07%
2021/07/27	10	18.35	2	18.55	17.95	8	1,462	0.55%
2021/07/26	100	19.05	0	0.00	18.85	100	1,473	6.79%
2021/07/23	62	18.92	168	18.49	18.70	-106	1,458	-7.27%	大賣/鉅額交易
2021/07/22	258	18.29	3	18.05	18.35	255	1,363	18.70%	大買/鉅額交易
2021/07/21	0	0.00	2	17.00	16.70	-2	1,345	-0.15%
2021/07/19	0	0.00	10	17.00	17.10	-10	1,480	-0.68%
2021/07/16	0	0.00	4	16.95	16.75	-4	1,553	-0.26%
2021/07/14	0	0.00	1	16.10	16.15	-1	1,582	-0.06%
2021/07/13	0	0.00	2	16.95	16.50	-2	1,613	-0.12%
2021/07/12	3	16.00	2	16.30	16.40	1	1,598	0.06%
2021/07/09	0	0.00	7	15.85	15.55	-7	1,615	-0.43%
2021/07/08	3	16.10	1	15.55	15.90	2	1,668	0.12%
2021/07/06	1	16.15	2	16.40	16.00	-1	1,724	-0.06%
2021/07/05	1	16.40	2	16.28	16.45	-1	1,782	-0.06%
2021/07/02	1	15.70	0	0.00	16.15	1	1,792	0.06%
2021/07/01	0	0.00	11	16.09	15.85	-11	1,933	-0.57%
2021/06/30	0	0.00	1	16.25	16.20	-1	2,082	-0.05%
2021/06/29	1	16.30	0	0.00	16.15	1	2,244	0.04%
2021/06/28	1	16.45	6	16.40	16.70	-5	2,353	-0.21%
2021/06/25	1	16.55	0	0.00	16.30	1	2,622	0.04%
2021/06/24	0	0.00	35	16.20	16.45	-35	2,825	-1.24%
2021/06/18	0	0.00	2	16.65	17.15	-2	2,984	-0.07%
2021/06/17	1	16.60	0	0.00	16.80	1	3,012	0.03%
2021/06/15	1	17.30	10	17.75	17.40	-9	3,115	-0.29%
2021/06/10	0	0.00	1	18.10	17.60	-1	3,190	-0.03%
2021/06/07	0	0.00	1	17.35	17.55	-1	3,437	-0.03%
2021/06/04	1	17.35	3	17.55	17.35	-2	3,470	-0.06%
2021/05/31	0	0.00	1	18.70	18.50	-1	3,529	-0.03%
2021/05/27	0	0.00	1	18.90	18.90	-1	3,589	-0.03%
2021/05/26	2	20.50	4	19.73	19.25	-2	3,620	-0.06%
2021/05/25	4	19.79	3	19.90	20.00	1	3,668	0.03%
2021/05/21	3	17.53	1	17.45	17.40	2	3,759	0.05%
2021/05/19	3	17.45	1	17.10	17.25	2	3,968	0.05%
2021/05/18	1	16.65	3	15.70	16.80	-2	3,999	-0.05%
2021/05/14	0	0.00	1	17.15	17.15	-1	3,994	-0.03%
2021/05/13	5	16.90	0	0.00	17.50	5	3,997	0.13%
2021/05/12	1	16.85	0	0.00	16.40	1	4,019	0.02%
2021/05/11	1	19.45	0	0.00	18.15	1	4,013	0.02%
2021/05/07	1	20.45	4	20.50	20.90	-3	3,985	-0.08%
2021/05/06	2	20.70	2	20.60	19.90	0	3,978	0.00%
2021/05/04	0	0.00	23	19.49	19.30	-23	3,963	-0.58%
2021/05/03	4	20.55	0	0.00	20.10	4	3,936	0.10%
2021/04/29	5	21.80	0	0.00	21.30	5	3,936	0.13%
2021/04/28	3	22.33	0	0.00	22.00	3	3,996	0.08%
2021/04/27	6	22.70	1	22.95	22.65	5	4,000	0.12%
2021/04/26	24	23.84	20	23.98	23.40	4	3,981	0.10%
2021/04/23	40	21.86	16	22.15	22.30	24	3,887	0.62%
2021/04/22	5	21.10	4	22.10	20.30	1	3,858	0.03%
2021/04/15	0	0.00	1	23.55	23.90	-1	3,913	-0.03%
2021/04/14	2	22.28	11	22.30	22.60	-9	3,887	-0.23%
2021/04/13	1	23.65	2	24.28	23.25	-1	3,845	-0.03%
2021/04/12	4	23.51	10	24.00	23.50	-6	3,803	-0.16%
2021/04/09	8	24.40	2	24.45	23.70	6	3,782	0.16%
2021/04/08	11	24.28	10	24.37	24.30	1	3,737	0.03%
2021/04/07	61	25.66	20	24.00	24.00	41	3,714	1.10%
2021/04/06	5	24.41	10	24.78	25.10	-5	3,660	-0.14%
2021/04/01	14	22.32	2	22.75	22.90	12	3,537	0.34%
2021/03/31	4	20.90	21	20.42	20.85	-17	3,478	-0.49%
2021/03/30	19	20.41	110	21.25	20.05	-91	3,557	-2.56%	大賣/
2021/03/29	45	19.52	4	19.40	19.95	41	3,370	1.22%
2021/03/26	0	0.00	2	18.30	18.15	-2	3,209	-0.06%
2021/03/25	2	17.80	25	18.40	17.80	-23	3,209	-0.72%
2021/03/24	2	18.55	4	18.16	18.50	-2	3,255	-0.06%
2021/03/22	76	18.17	7	18.09	18.05	69	3,250	2.12%
2021/03/19	0	0.00	2	18.20	18.30	-2	3,214	-0.06%
2021/03/18	10	18.45	0	0.00	18.50	10	3,206	0.31%
2021/03/16	2	17.63	9	18.33	18.00	-7	3,172	-0.22%
2021/03/15	1	17.85	0	0.00	17.85	1	3,122	0.03%
2021/03/12	3	17.70	10	17.41	17.95	-7	3,061	-0.23%
2021/03/11	12	16.96	5	15.80	17.45	7	2,965	0.24%
2021/03/10	1	16.05	6	16.11	15.95	-5	2,862	-0.17%
2021/03/09	2	16.08	14	15.66	16.40	-12	2,827	-0.42%
2021/03/05	3	15.15	0	0.00	15.10	3	2,773	0.11%
2021/03/04	5	15.35	1	15.45	15.30	4	2,756	0.15%
2021/03/03	1	15.55	13	15.80	15.60	-12	2,730	-0.44%
2021/03/02	12	15.41	0	0.00	14.85	12	2,683	0.45%
2021/02/26	3	15.30	55	15.00	15.20	-52	2,646	-1.96%
2021/02/25	19	16.17	0	0.00	15.80	19	2,605	0.73%
2021/02/24	61	16.14	0	0.00	16.80	61	2,510	2.43%
2021/02/23	0	0.00	3	14.75	16.20	-3	2,401	-0.12%
2021/02/22	25	14.80	23	14.65	14.95	2	2,333	0.09%
2021/02/19	23	14.73	3	14.13	14.85	20	2,233	0.90%
2021/02/04	0	0.00	3	13.05	12.65	-3	2,023	-0.15%
2021/02/03	3	12.90	0	0.00	13.20	3	2,001	0.15%
2021/02/02	0	0.00	20	13.05	13.20	-20	1,943	-1.03%
2021/02/01	1	12.05	0	0.00	12.00	1	1,906	0.05%
2021/01/26	10	12.30	0	0.00	12.35	10	1,854	0.54%
2021/01/25	10	12.40	0	0.00	12.35	10	1,844	0.54%
2021/01/22	1	12.85	5	12.90	12.75	-4	1,823	-0.22%
2021/01/21	5	13.15	31	13.50	13.70	-26	1,787	-1.45%
2021/01/20	0	0.00	11	12.90	13.00	-11	1,696	-0.65%
2021/01/19	0	0.00	1	12.90	12.85	-1	1,654	-0.06%
2021/01/15	5	13.45	1	13.40	13.30	4	1,610	0.25%
2021/01/14	21	14.15	0	0.00	14.10	21	1,548	1.36%
2021/01/13	0	0.00	2	11.78	12.95	-2	1,389	-0.14%
2021/01/12	2	12.13	0	0.00	11.80	2	1,342	0.15%
2021/01/11	0	0.00	5	10.70	11.75	-5	1,307	-0.38%
2021/01/08	1	11.00	8	10.92	10.70	-7	1,282	-0.55%
2021/01/07	13	11.15	1	10.90	10.90	12	1,270	0.94%
2021/01/05	6	11.54	0	0.00	11.45	6	1,230	0.49%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,205	-0.08%
2020/12/31	3	12.12	1	12.00	11.90	2	1,182	0.17%
2020/12/30	0	0.00	6	11.97	12.00	-6	1,157	-0.52%
2020/12/29	4	12.23	0	0.00	11.90	4	1,128	0.35%
2020/12/28	2	13.18	15	13.29	13.10	-13	1,020	-1.27%
2020/12/25	31	13.81	10	13.56	13.30	21	978	2.15%
2020/12/24	25	13.50	31	12.64	13.85	-6	867	-0.69%
2020/12/23	24	12.14	5	12.54	12.85	19	662	2.87%
2020/12/22	3	11.50	5	11.80	11.70	-2	558	-0.36%
2020/12/18	1	11.95	1	11.35	11.55	0	484	0.00%
2020/12/17	12	10.99	1	10.65	11.30	11	386	2.84%
2020/12/16	0	0.00	2	10.28	10.30	-2	304	-0.66%
2020/12/14	3	9.97	0	0.00	9.99	3	282	1.06%
2020/12/11	0	0.00	1	9.20	9.30	-1	253	-0.39%
2020/12/07	6	8.38	0	0.00	8.25	6	179	3.35%
2020/12/04	1	8.30	0	0.00	8.26	1	177	0.56%
2020/10/27	7	7.86	0	0.00	8.10	7	196	3.56%
2020/10/21	4	8.00	0	0.00	7.94	4	198	2.02%
2020/09/24	0	0.00	9	8.12	8.04	-9	272	-3.30%
2020/09/22	1	8.23	0	0.00	8.28	1	271	0.37%
2020/09/16	0	0.00	17	8.00	8.10	-17	243	-6.99%
2020/09/14	1	8.09	0	0.00	8.07	1	238	0.42%
2020/09/11	16	8.07	0	0.00	8.02	16	229	6.96%
2020/09/03	4	7.80	5	7.79	7.80	-1	217	-0.46%
2020/08/28	0	0.00	1	7.84	7.79	-1	211	-0.47%
2020/08/19	1	7.41	0	0.00	7.38	1	186	0.54%
2020/07/29	0	0.00	3	7.06	7.15	-3	191	-1.57%
2020/07/15	1	7.70	0	0.00	7.85	1	234	0.43%
2020/06/23	0	0.00	2	6.60	6.62	-2	173	-1.15%
2020/06/17	5	6.70	0	0.00	6.74	5	170	2.93%
2020/04/28	1	6.54	0	0.00	6.54	1	177	0.56%
2020/04/23	0	0.00	5	6.20	6.48	-5	175	-2.85%
2020/04/22	5	6.25	0	0.00	6.25	5	163	3.06%
2020/04/20	0	0.00	3	6.07	6.09	-3	150	-1.99%
2020/04/16	3	6.02	0	0.00	6.08	3	151	1.97%
2020/04/15	3	5.74	0	0.00	6.02	3	151	1.98%
2020/04/09	0	0.00	2	5.45	5.40	-2	149	-1.33%
2020/04/06	1	5.04	0	0.00	5.09	1	145	0.69%
2020/03/25	5	4.98	0	0.00	4.91	5	154	3.23%
2020/03/20	2	4.90	0	0.00	4.87	2	159	1.25%
2020/03/16	0	0.00	3	5.53	5.43	-3	144	-2.08%
2020/03/10	0	0.00	12	6.48	6.67	-12	135	-8.88%
2020/02/17	0	7.92	0	0.00	7.20	0	142	0.00%
2020/02/13	0	0.00	0	7.16	7.20	0	144	0.00%
2020/01/13	0	0.00	0	7.88	7.89	0	141	0.00%
2019/12/25	3	8.19	0	0.00	8.21	3	180	1.67%
2019/11/29	0	0.00	12	8.48	8.50	-12	360	-3.33%
2019/11/25	6	8.66	0	0.00	8.66	6	365	1.64%
2019/11/19	0	0.00	3	8.51	8.52	-3	364	-0.82%
2019/11/18	6	8.53	0	0.00	8.55	6	364	1.64%
2019/11/06	5	8.85	0	0.00	8.98	5	403	1.24%
2019/10/25	0	0.00	3	8.86	8.91	-3	447	-0.67%
2019/09/24	11	9.13	11	9.57	9.65	0	365	0.00%
2019/08/21	0	0.00	5	9.01	9.00	-5	294	-1.70%
2019/08/13	10	8.50	0	0.00	8.50	10	284	3.51%
2019/07/31	0	0.00	10	9.12	9.12	-10	365	-2.74%
2019/07/30	10	9.23	0	0.00	9.23	10	370	2.70%
2019/07/24	0	0.00	10	9.21	9.15	-10	411	-2.43%
2019/07/23	10	9.27	0	0.00	9.23	10	419	2.38%
2019/07/11	0	0.00	8	9.06	9.14	-8	607	-1.32%
2019/07/08	3	9.35	0	0.00	9.16	3	620	0.48%
2019/07/05	5	9.04	0	0.00	9.30	5	622	0.80%
2019/07/04	5	8.94	0	0.00	8.89	5	612	0.82%
2019/05/20	0	0.00	1	9.01	9.08	-1	1,226	-0.08%
2019/05/16	0	0.00	4	9.60	9.53	-4	1,274	-0.31%
2019/05/14	7	9.90	2	9.85	9.90	5	1,304	0.38%
2019/05/03	10	11.83	24	11.86	11.85	-14	1,732	-0.81%
2019/04/30	0	0.00	5	10.85	11.00	-5	1,724	-0.29%
2019/04/23	1	11.60	1	11.45	11.45	0	1,794	0.00%
2019/04/22	5	11.64	0	0.00	11.60	5	1,814	0.28%
2019/04/19	9	11.89	22	11.98	12.10	-13	1,867	-0.70%
2019/04/18	35	11.55	6	11.62	11.80	29	1,806	1.61%
2019/04/17	3	11.10	0	0.00	11.10	3	1,767	0.17%
2019/04/12	0	0.00	0.4	10.95	11.00	-0.4	1,882	-0.02%
2019/04/03	2	11.20	2	11.30	11.25	0	2,414	0.00%
2019/04/02	2	11.15	0	0.00	11.10	2	2,483	0.08%
2019/04/01	0	0.00	20	11.20	11.15	-20	2,525	-0.79%
2019/03/26	0	0.00	2	11.25	11.30	-2	2,520	-0.08%
2019/03/25	4	11.20	4	11.26	11.25	0	2,528	0.00%
2019/03/20	5	12.43	2	12.35	12.35	3	2,498	0.12%
2019/03/15	3	12.77	17	12.54	12.45	-14	2,604	-0.54%
2019/03/13	22	12.60	0	0.00	12.75	22	2,794	0.79%
2019/02/27	13	12.74	0	0.00	12.60	13	2,641	0.49%
2019/02/25	0	0.00	5	12.60	12.55	-5	2,633	-0.19%
2019/02/15	4	13.10	0	0.00	13.10	4	2,642	0.15%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/02/11	0	0.00	45	13.24	13.25	-45	2,540	-1.77%
2019/01/30	2	13.50	0	0.00	13.20	2	2,518	0.08%
2019/01/29	0	0.00	9	13.59	13.45	-9	2,464	-0.37%
2019/01/28	54	15.14	4	14.71	13.80	50	2,424	2.06%
2019/01/25	2	14.00	2	13.88	14.20	0	2,199	0.00%
2019/01/24	11	13.85	10	13.82	13.70	1	2,131	0.05%
2019/01/21	8	13.60	2	13.30	13.60	6	1,984	0.30%
2019/01/17	0	0.00	1	13.25	13.25	-1	1,943	-0.05%
2019/01/15	2	13.20	0	0.00	13.20	2	1,900	0.11%
2019/01/14	0	0.00	5	13.20	13.25	-5	1,880	-0.27%
2019/01/11	7	13.54	2	13.90	13.45	5	1,850	0.27%
2019/01/09	20	13.30	0	0.00	13.25	20	1,750	1.14%
2019/01/07	0	0.00	2	13.70	13.55	-2	1,696	-0.12%
2019/01/04	19	13.29	36	13.23	13.30	-17	1,638	-1.04%
2019/01/03	32	13.91	10	14.45	13.70	22	1,582	1.39%
2019/01/02	17	14.20	9	14.06	14.50	8	1,460	0.55%
2018/12/28	4	13.15	72	13.40	13.60	-68	1,253	-5.42%
2018/12/27	22	12.66	5	12.53	12.40	17	1,057	1.61%
2018/12/25	5	12.40	2	12.35	12.05	3	1,009	0.30%
2018/12/24	10	12.40	20	12.53	12.75	-10	932	-1.07%
2018/12/19	0	0.00	10	12.00	11.70	-10	841	-1.19%
2018/12/17	10	12.55	20	12.60	12.20	-10	809	-1.24%
2018/12/13	1	12.30	1	12.40	12.15	0	748	0.00%
2018/12/12	10	12.30	0	0.00	12.30	10	719	1.39%
2018/12/11	36	12.47	21	12.68	12.10	15	675	2.22%
2018/12/10	2	11.85	2	12.20	12.10	0	577	0.00%
2018/12/07	7	11.99	7	12.31	12.00	0	505	0.00%
2018/12/05	5	10.55	0	0.00	10.45	5	251	1.99%
2018/12/03	0	0.00	2	10.15	10.30	-2	235	-0.85%
2018/11/28	0	0.00	1	10.10	10.00	-1	218	-0.46%
2018/11/27	2	10.05	5	10.17	10.10	-3	213	-1.40%
2018/11/26	0	0.00	9	9.99	9.99	-9	206	-4.36%
2018/11/22	9	10.48	0	0.00	10.15	9	190	4.72%
2018/11/21	6	10.65	33	11.19	10.80	-27	170	-15.81%
2018/11/20	40	10.10	13	10.67	10.80	27	112	24.05%
2018/11/16	0	0.00	12	9.89	9.91	-12	73	-16.41%
2018/11/15	12	9.75	0	0.00	9.88	12	69	17.37%
2018/09/27	0	0.00	2	9.34	9.21	-2	115	-1.74%
2018/09/25	2	9.52	4	9.75	9.40	-2	113	-1.76%
2018/09/21	4	9.29	0	0.00	9.82	4	110	3.62%
2018/06/04	3	10.00	0	0.00	10.00	3	85	3.53%
2018/06/01	3	9.31	0	0.00	9.31	3	54	5.49%
2018/02/27	0	0.00	5	9.86	9.90	-5	133	-3.75%
2018/02/26	5	9.55	0	0.00	9.55	5	125	3.97%
2018/01/19	0	0.00	0	9.14	9.05	0	258	0.00%