台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.25%
  • 成交量
    1,892
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28524.3500.0023.9052,4960.20%
2024/03/2700.00524.4524.45-52,485-0.20%
2024/03/261424.605125.1824.40-372,464-1.50%
2024/03/252525.85826.3125.45172,4050.71%
2024/03/2210726.349926.4526.6082,3140.35% 大買/
2024/03/2115627.3018327.4327.85-272,068-1.31% 大買/大賣/
2024/03/209526.5412826.1626.20-331,822-1.81% 大賣/
2024/03/193525.8221225.8525.40-1771,690-10.47% 大賣/鉅額交易
2024/03/1817426.1517326.1526.1511,6400.06% 大買/大賣/
2024/03/159925.9331625.9026.00-2171,573-13.79% 大賣/鉅額交易
2024/03/1421125.465725.3325.601541,46110.54% 大買/鉅額交易
2024/03/133423.9530323.9724.50-2691,399-19.23% 大賣/鉅額交易
2024/03/123924.3725624.3324.50-2171,352-16.05% 大賣/鉅額交易
2024/03/111225.056625.2325.15-541,324-4.08%
2024/03/0827224.3314524.9824.651271,3349.52% 大買/大賣/鉅額交易
2024/03/0711525.535725.5825.35581,2934.49% 大買/
2024/03/0613025.67525.2025.551251,2629.90% 大買/鉅額交易
2024/03/056625.512126.0225.40451,2423.62%
2024/03/0416726.086526.1025.501021,2148.40% 大買/鉅額交易
2024/03/016925.2314425.7025.05-751,119-6.70% 大賣/
2024/02/2911324.892024.8324.80931,0398.94% 大買/
2024/02/276924.111024.6624.30591,0165.80%
2024/02/262424.773724.7724.65-131,042-1.25%
2024/02/238524.4400.0024.40851,0358.21%
2024/02/224024.292924.6124.15111,0611.04%
2024/02/213224.192024.4624.35121,0691.12%
2024/02/2020324.5800.0024.502031,13317.91% 大買/鉅額交易
2024/02/195124.435924.3724.15-81,121-0.71%
2024/02/1614723.652523.6123.601221,08711.22% 大買/鉅額交易
2024/02/156522.7700.0023.05651,0666.09%
2024/02/05222.35822.1522.35-61,120-0.54%
2024/01/30322.4500.0022.4531,3420.22%
2024/01/29222.2500.0022.2521,4010.14%
2024/01/26122.0500.0022.0511,6910.06%
2024/01/25222.2000.0022.2021,9630.10%
2024/01/24822.4500.0022.4582,2040.36%
2024/01/23222.1000.0022.1022,3120.09%
2024/01/19121.7000.0021.5512,5010.04%
2024/01/18721.42121.4021.4062,5730.23%
2024/01/17421.6000.0021.6042,6260.15%
2024/01/152221.9600.0021.75222,6490.83%
2024/01/12422.05221.8022.0522,6600.08%
2024/01/1000.00221.1021.05-22,676-0.07%
2024/01/022622.2300.0022.40262,9490.88%
2023/12/29721.9500.0021.9573,0620.23%
2023/12/26221.80222.0021.8503,7950.00%
2023/12/25321.7500.0021.8534,0040.07%
2023/12/221921.50321.7721.50164,0640.39%
2023/12/20722.1000.0022.1074,4760.16%
2023/12/19122.0000.0022.0014,6080.02%
2023/12/13123.30523.3022.95-44,676-0.09%
2023/12/1200.00222.9022.90-24,708-0.04%
2023/12/11523.1300.0023.2554,7880.10%
2023/12/0800.00122.9522.95-15,048-0.02%
2023/12/0700.00123.0023.00-15,196-0.02%
2023/12/061523.311823.4923.45-35,186-0.06%
2023/12/052023.162423.4723.50-45,174-0.08%
2023/12/041523.221223.1823.0535,1630.06%
2023/12/01123.5500.0023.2015,1480.02%
2023/11/302123.60523.6423.55165,1380.31%
2023/11/291123.6500.0023.70115,1400.21%
2023/11/28123.00223.1023.10-15,123-0.02%
2023/11/27124.152423.3123.00-235,114-0.45%
2023/11/24324.05524.0524.05-25,067-0.04%
2023/11/23224.053324.0324.05-315,055-0.61%
2023/11/22224.158924.1724.05-875,017-1.73%
2023/11/21124.2053524.4524.20-5344,995-10.69% 大賣/鉅額交易
2023/11/20825.205325.0024.85-454,963-0.91%
2023/11/1766625.32625.3125.006604,93813.36% 大買/鉅額交易
2023/11/161924.51224.3524.95174,8610.35%
2023/11/155324.362824.1924.05254,8270.52%
2023/11/14124.0500.0024.0514,8120.02%
2023/11/132924.4012024.4024.30-914,790-1.90% 大賣/
2023/11/108024.972224.5925.15584,7241.23%
2023/11/09124.5014024.8724.50-1394,692-2.96% 大賣/鉅額交易
2023/11/0837825.9822225.4225.101564,6863.33% 大買/大賣/鉅額交易
2023/11/074925.0500.0025.05494,5901.07%
2023/11/06525.04425.3025.0014,5780.02%
2023/11/03226.3013126.6325.10-1294,522-2.85% 大賣/鉅額交易
2023/11/0214925.7634025.8426.15-1914,234-4.51% 大買/大賣/鉅額交易
2023/11/0133425.5119825.8326.101363,9663.43% 大買/大賣/鉅額交易
2023/10/312524.712225.1824.8533,7290.08%
2023/10/3011525.358525.1925.20303,6270.83% 大買/
2023/10/2712525.145824.9724.80673,5471.89% 大買/
2023/10/265225.0811724.8024.40-653,484-1.87% 大賣/
2023/10/2512824.559524.7324.80333,4390.96% 大買/
2023/10/242723.67523.6123.75223,4110.64%
2023/10/23923.15323.3323.2063,4170.18%
2023/10/20623.22323.4523.5033,4460.09%
2023/10/19823.561023.5623.60-23,451-0.06%
2023/10/1800.003424.3323.35-343,452-0.98%
2023/10/173124.523024.4724.2513,4500.03%
2023/10/163123.951424.1623.95173,4390.49%
2023/10/131024.002124.2124.00-113,455-0.32%
2023/10/125323.99923.9924.55443,4371.28%
2023/10/1100.00724.5424.45-73,374-0.21%
2023/10/066224.513425.0724.35283,3570.83%
2023/10/051525.1110525.4925.10-903,365-2.67% 大賣/
2023/10/046425.8312625.8925.65-623,261-1.90% 大賣/
2023/10/0348225.7474825.6625.80-2663,053-8.71% 大買/大賣/鉅額交易
2023/10/0232525.1842025.1825.05-952,737-3.47% 大買/大賣/
2023/09/2850524.6610724.3824.953982,52715.75% 大買/大賣/鉅額交易
2023/09/27723.571223.3823.40-52,320-0.22%
2023/09/263322.999622.9622.80-632,263-2.78%
2023/09/2512523.7573324.4923.35-6082,208-27.52% 大買/大賣/鉅額交易
2023/09/2247723.695023.1223.804271,84023.20% 大買/鉅額交易
2023/09/211022.5110322.8222.40-931,711-5.43% 大賣/
2023/09/2017923.481222.6523.051671,6909.88% 大買/鉅額交易
2023/09/194723.15723.0122.60401,6452.43%
2023/09/183323.03822.9622.75251,6261.54%
2023/09/152922.9615123.1422.75-1221,606-7.60% 大賣/鉅額交易
2023/09/142923.5633423.7823.10-3051,565-19.48% 大賣/鉅額交易
2023/09/1367423.3725723.2123.904171,47028.36% 大買/大賣/鉅額交易
2023/09/123422.9816622.8723.25-1321,209-10.91% 大賣/鉅額交易
2023/09/0800.00821.4921.40-81,059-0.76%
2023/09/077522.096121.9821.55141,0671.31%
2023/09/06421.30121.3521.3031,0420.29%
2023/09/053221.40421.5321.35281,0442.68%
2023/09/042821.6600.0021.80281,0422.68%
2023/08/31221.20720.9621.25-51,041-0.48%
2023/08/30220.85420.8620.85-21,045-0.19%
2023/08/2900.00220.4520.40-21,055-0.19%
2023/08/2800.001920.4720.25-191,056-1.80%
2023/08/2500.001620.7820.70-161,054-1.52%
2023/08/242420.966120.9220.90-371,055-3.51%
2023/08/2300.003221.5221.40-321,050-3.05%
2023/08/2200.00221.6021.55-21,059-0.19%
2023/08/2100.002321.7321.80-231,058-2.17%
2023/08/18222.552622.0721.90-241,065-2.25%
2023/08/173122.1500.0022.15311,0632.91%
2023/08/162821.65821.0421.80201,0661.87%
2023/08/1500.00521.7521.40-51,067-0.47%
2023/08/141421.603621.4421.30-221,069-2.06%
2023/08/11221.15921.6721.00-71,042-0.67%
2023/08/101922.8314422.3522.45-1251,019-12.26% 大賣/鉅額交易
2023/08/091422.16522.3022.1091,0040.90%
2023/08/081822.582122.6222.70-31,022-0.29%
2023/08/075422.40122.5022.70531,1164.75%
2023/08/041822.333021.9422.35-121,113-1.08%
2023/08/025622.092722.2222.10291,1142.60%
2023/08/011622.591722.9522.60-11,098-0.09%
2023/07/3113023.338523.1022.95451,0904.13% 大買/
2023/07/2810622.921122.6022.95951,0598.97% 大買/
2023/07/275822.742122.5822.75371,0363.57%
2023/07/2616722.55522.2522.201621,01615.93% 大買/鉅額交易
2023/07/252322.612522.4222.20-21,001-0.20%
2023/07/2400.005021.7421.65-50964-5.18%
2023/07/211821.8200.0021.85189591.88%
2023/07/202922.034321.9421.85-14968-1.45%
2023/07/19921.7013821.6621.65-129955-13.50% 大賣/鉅額交易
2023/07/1816221.469921.1321.65639656.52% 大買/
2023/07/175821.2700.0021.10589965.82%
2023/07/1400.00920.9721.00-91,026-0.88%
2023/07/132821.193321.0420.70-51,068-0.47%
2023/07/124021.6232821.4721.20-2881,069-26.93% 大賣/鉅額交易
2023/07/117820.5500.0020.70789967.83%
2023/07/10819.98420.2020.0541,0110.40%
2023/07/074420.19120.2520.25431,0364.15%
2023/07/061920.471120.4720.4081,0860.74%
2023/07/054120.3500.0020.50411,1033.72%
2023/07/044620.2900.0020.20461,1244.09%
2023/07/036920.1700.0020.15691,1575.96%
2023/06/301519.94619.8820.0091,2490.72%
2023/06/29920.02920.0119.8501,3150.00%
2023/06/28119.35719.3519.35-61,358-0.44%
2023/06/27619.434519.2319.20-391,469-2.65%
2023/06/2600.00919.6819.55-91,524-0.59%
2023/06/21619.75119.8019.7551,6690.30%
2023/06/2000.00919.9119.85-92,256-0.40%
2023/06/19120.05320.0019.95-22,720-0.07%
2023/06/16420.101820.1720.05-142,812-0.50%
2023/06/15520.05220.1020.2532,8120.11%
2023/06/1400.001120.1720.10-112,812-0.39%
2023/06/133920.19820.3320.30312,8151.10%
2023/06/12819.93519.8819.9032,8070.11%
2023/06/0900.00419.7019.70-42,803-0.14%
2023/06/0800.005319.8619.75-532,810-1.89%
2023/06/07519.96720.1120.00-22,817-0.07%
2023/06/0600.004820.0620.00-482,835-1.69%
2023/06/052320.16220.0020.15212,8350.74%
2023/06/022819.906020.0819.95-322,833-1.13%
2023/06/0100.00420.1520.15-42,831-0.14%
2023/05/30319.951519.9519.85-122,854-0.42%
2023/05/294119.9100.0020.10412,8701.43%
2023/05/2600.003819.7719.60-382,871-1.32%
2023/05/243719.91920.0020.00282,9160.96%
2023/05/23620.05720.0320.15-12,941-0.03%
2023/05/224120.00319.8020.05382,9581.28%
2023/05/1900.004619.7819.60-462,955-1.56%
2023/05/18219.703719.6519.80-352,947-1.19%
2023/05/174219.183819.4819.5542,9390.14%
2023/05/1600.00919.4019.40-92,932-0.31%
2023/05/15419.152918.9719.10-252,933-0.85%
2023/05/127018.869619.0519.15-262,929-0.89%
2023/05/1133919.9415719.8419.051822,9226.23% 大買/大賣/鉅額交易
2023/05/101221.08121.1521.15112,8380.39%
2023/05/093321.16421.4021.10292,8591.01%
2023/05/0800.00321.8521.80-32,941-0.10%
2023/05/0500.001022.1121.80-103,084-0.32%
2023/05/0400.001121.8921.85-113,074-0.36%
2023/05/023121.80222.0522.05293,0690.94%
2023/04/28921.3500.0021.4093,0620.29%
2023/04/2700.00321.2021.10-33,051-0.10%
2023/04/262820.93921.2021.20193,0440.62%
2023/04/2500.00321.5021.25-33,030-0.10%
2023/04/243122.161821.6021.90133,0120.43%
2023/04/211221.641021.7021.3022,9960.07%
2023/04/204022.7848423.1522.25-4442,980-14.90% 大賣/鉅額交易
2023/04/1943423.58523.4523.704292,90914.74% 大買/鉅額交易
2023/04/18523.3721423.5323.10-2092,864-7.30% 大賣/鉅額交易
2023/04/178723.34523.1523.55822,8092.92%
2023/04/148622.91422.9022.75822,7752.95%
2023/04/133423.076222.9822.80-282,758-1.02%
2023/04/1213423.471423.4523.301202,7244.40% 大買/鉅額交易
2023/04/113323.638123.6323.45-482,696-1.78%
2023/04/102523.33923.3623.15162,6400.61%
2023/04/073023.264123.3523.25-112,617-0.42%
2023/04/064923.265823.3623.40-92,589-0.35%
2023/03/3114423.2800.0023.551442,5475.65% 大買/鉅額交易
2023/03/303522.7400.0022.75352,4481.43%
2023/03/29122.2500.0022.2012,3800.04%
2023/03/282222.611522.9322.2072,3310.30%
2023/03/27123.407723.5523.40-762,221-3.42%
2023/03/249423.455123.2623.45432,1601.99%
2023/03/239224.0813824.5423.40-462,009-2.29% 大賣/
2023/03/2236523.2268323.1423.85-3181,423-22.33% 大買/大賣/鉅額交易
2023/03/2139521.301421.0821.7038196139.62% 大買/鉅額交易
2023/03/20319.8500.0020.5038710.34%
2023/03/17720.0700.0020.1078700.80%
2023/03/1600.001919.6519.45-19870-2.18%
2023/03/15719.87320.1219.8048730.46%
2023/03/1400.00220.3520.10-2884-0.23%
2023/03/1000.001720.6720.10-17896-1.90%
2023/03/0900.002421.1121.00-24902-2.66%
2023/03/083920.82220.6020.85378814.20%
2023/02/2300.00520.9520.95-51,077-0.46%
2023/02/221921.151320.9720.9561,0840.55%
2023/02/212721.35921.1821.25181,0631.69%
2023/02/20921.00220.9020.9071,0830.65%
2023/02/08120.55220.7820.55-11,045-0.10%
2023/02/07221.0000.0020.9521,0310.19%
2023/02/064721.497321.3521.45-261,014-2.56%
2023/02/031920.5300.0021.20199252.05%
2023/02/02319.6300.0019.6037830.38%
2023/02/01319.60419.3119.60-1781-0.13%
2023/01/3100.00119.3019.15-1778-0.13%
2023/01/3000.00819.0319.00-8774-1.03%
2023/01/1700.00318.6018.65-3772-0.39%
2023/01/16318.55618.6418.60-3773-0.39%
2023/01/1300.00518.7118.65-5774-0.65%
2023/01/1200.00619.0018.80-6772-0.78%
2023/01/1100.001219.4819.35-12767-1.56%
2023/01/103019.754820.2119.75-18763-2.36%
2023/01/0900.00119.1519.10-1739-0.14%
2023/01/0500.00519.1019.10-5756-0.66%
2023/01/042218.97819.0619.05147601.84%
2023/01/032218.9600.0019.00227602.89%
2022/12/30418.60518.6518.60-1757-0.13%
2022/12/29318.67618.7018.70-3760-0.39%
2022/12/2800.002018.8818.80-20764-2.62%
2022/12/27519.1500.0019.3557670.65%
2022/12/26119.15319.2519.05-2770-0.26%
2022/12/22319.10418.9518.95-1779-0.13%
2022/12/21718.871918.8918.80-12789-1.52%
2022/12/2000.004919.3619.00-49792-6.18%
2022/12/1900.001919.4919.40-19800-2.37%
2022/12/1600.005819.7219.55-58805-7.20%
2022/12/151120.131320.0920.10-2802-0.25%
2022/12/141620.12620.2020.10108121.23%
2022/12/13119.951519.9820.00-14811-1.72%
2022/12/126620.22820.2120.25588177.09%
2022/12/09520.60920.7720.60-4820-0.49%
2022/12/082420.621821.0720.9568380.72%
2022/12/07720.46620.7020.2518450.12%
2022/12/061821.365721.2620.90-39874-4.46%
2022/12/051122.054121.8021.80-30876-3.42%
2022/12/027621.881221.6921.60648727.33%
2022/12/01721.6210221.7321.60-95868-10.93% 大賣/
2022/11/29521.453221.5121.45-27929-2.91%
2022/11/28721.512921.3721.15-22946-2.33%
2022/11/253921.282921.3221.00109491.05%
2022/11/249121.542521.9921.50669776.75%
2022/11/235322.327022.4122.00-17993-1.71%
2022/11/2212822.21722.2222.401211,01211.95% 大買/鉅額交易
2022/11/2112722.4626122.4522.15-1341,050-12.76% 大買/大賣/鉅額交易
2022/11/188620.743220.6820.80549505.68%
2022/11/1712220.252320.1120.409995710.34% 大買/
2022/11/164319.723019.6819.75139781.33%
2022/11/152818.40618.2018.55229642.28%
2022/11/11518.525218.4517.90-47978-4.80%
2022/11/102818.75218.8518.75269802.65%
2022/11/09718.65218.7018.6559920.50%
2022/11/081318.45218.7518.40111,0031.10%
2022/11/0700.00418.3518.35-41,006-0.40%
2022/11/042218.0800.0018.35221,0042.19%
2022/11/03418.0500.0018.0541,0040.40%
2022/11/021817.64317.7718.00151,0031.49%
2022/11/012117.3100.0017.30211,0012.10%
2022/10/31116.70716.9116.65-61,002-0.60%
2022/10/28716.29116.4016.1061,0020.60%
2022/10/27216.5000.0016.4021,0080.20%
2022/10/19217.0500.0017.0021,0320.19%
2022/10/1800.00216.9016.90-21,038-0.19%
2022/10/1700.00216.4816.65-21,044-0.19%
2022/10/14116.8500.0016.8011,0600.09%
2022/10/13316.45417.1516.15-11,110-0.09%
2022/10/12317.5700.0017.5031,1280.27%
2022/10/11117.5500.0017.6011,2490.08%
2022/10/0700.00218.4518.40-21,308-0.15%
2022/10/06218.45318.3818.45-11,312-0.08%
2022/10/05318.6000.0018.1031,3130.23%
2022/10/0400.00118.2018.15-11,316-0.08%
2022/10/0300.00118.2518.25-11,346-0.07%
2022/09/30217.18116.8017.6011,3840.07%
2022/09/2900.00717.4017.20-71,381-0.51%
2022/09/28817.34517.8516.8031,3770.22%
2022/09/27517.991417.8618.25-91,370-0.66%
2022/09/26518.163218.0717.70-271,368-1.97%
2022/09/23419.306719.2019.00-631,365-4.61%
2022/09/221319.20919.5219.4541,3650.29%
2022/09/21319.155019.5419.60-471,362-3.45%
2022/09/20619.4200.0019.6561,3540.44%
2022/09/195819.291319.4319.45451,3533.32%
2022/09/16319.755520.0920.00-521,346-3.86%
2022/09/15920.0516220.2720.00-1531,346-11.37% 大賣/鉅額交易
2022/09/14321.059320.8020.75-901,329-6.77%
2022/09/1300.0045221.9021.55-4521,321-34.20% 大賣/鉅額交易
2022/09/121122.733422.4923.00-231,295-1.78%
2022/09/081722.212321.9922.15-61,286-0.47%
2022/09/073122.002121.6621.90101,2880.78%
2022/09/0619522.274422.2021.901511,28211.78% 大買/鉅額交易
2022/09/0510922.3311521.7421.70-61,267-0.47% 大買/大賣/
2022/09/024723.153423.2023.05131,2161.07%
2022/09/019123.426623.3923.30251,1942.09%
2022/08/3130523.286923.2223.452361,17620.06% 大買/鉅額交易
2022/08/301123.2513523.2923.30-1241,141-10.87% 大賣/鉅額交易
2022/08/2910822.5313522.7322.90-271,098-2.46% 大買/大賣/
2022/08/269622.306622.3722.65301,0512.85%
2022/08/254821.55621.3521.50429724.32%
2022/08/243921.14221.6021.00379533.88%
2022/08/238721.1310621.0421.15-19928-2.05% 大賣/
2022/08/228620.848020.2920.8568940.67%
2022/08/19120.001019.3519.85-9859-1.05%
2022/08/181019.16418.8519.2068580.70%
2022/08/17119.001619.1718.95-15866-1.73%
2022/08/161418.84918.7618.9559620.52%
2022/08/155418.45518.4918.50499645.08%
2022/08/123617.9300.0018.10369573.76%
2022/08/11317.751017.9617.75-7961-0.73%
2022/08/101217.7300.0017.80129711.23%
2022/08/09917.7800.0017.9099920.91%
2022/08/085417.63417.7017.65501,0164.92%
2022/08/0510417.0500.0017.151041,0589.83% 大買/鉅額交易
2022/08/044716.795516.6016.80-81,106-0.72%
2022/08/03917.081117.3017.00-21,131-0.18%
2022/08/023217.551217.5917.45201,1311.77%
2022/08/01918.131718.2018.10-81,137-0.70%
2022/07/299718.03317.8718.05941,1398.25%
2022/07/281017.782017.9617.65-101,148-0.87%
2022/07/275617.771517.8717.95411,1523.56%
2022/07/26917.55817.7317.4511,1480.09%
2022/07/255018.0100.0017.80501,1524.34%
2022/07/222918.0400.0018.00291,1512.52%
2022/07/212518.183418.2418.15-91,166-0.77%
2022/07/205318.416418.0718.25-111,163-0.95%
2022/07/1910017.942418.0017.95761,1416.66%
2022/07/183518.093518.4517.6501,1200.00%
2022/07/1500.00217.1017.50-21,008-0.20%
2022/07/14216.0000.0015.9529640.21%
2022/07/1300.00215.9015.60-2976-0.20%
2022/07/12215.4000.0015.4029930.20%
2022/07/11416.63416.7316.4001,0100.00%
2022/07/0800.001216.1917.05-12992-1.21%
2022/07/071215.3100.0015.50129691.24%
2022/07/06315.502215.3715.10-19993-1.91%
2022/07/0500.00215.2015.80-21,047-0.19%
2022/07/04115.0500.0015.2511,0730.09%
2022/07/0100.006315.4414.95-631,093-5.76%
2022/06/30416.404916.1416.05-451,101-4.08%
2022/06/29216.75916.8016.80-71,122-0.62%
2022/06/28616.88516.8017.0511,1790.08%
2022/06/27817.1900.0017.2081,2560.64%
2022/06/242816.75217.1016.70261,3901.87%
2022/06/233216.372916.3716.3031,4770.20%
2022/06/223616.78516.7616.50311,5961.94%
2022/06/215917.1500.0017.30591,6213.64%
2022/06/201717.052417.1616.65-71,652-0.42%
2022/06/171417.6800.0017.70141,6510.85%
2022/06/07120.102120.1219.90-201,943-1.03%
2022/06/0600.00720.2520.15-72,012-0.35%
2022/06/02520.40520.4520.2502,0720.00%
2022/06/0100.001420.5020.40-142,123-0.66%
2022/05/31420.3000.0020.3042,1650.18%
2022/05/302320.2500.0020.25232,2731.01%
2022/05/2600.00120.2019.95-12,915-0.03%
2022/05/243821.235320.8520.10-153,896-0.38%
2022/05/23420.502420.7520.45-203,866-0.52%
2022/05/20420.351920.2820.15-153,900-0.38%
2022/05/192719.971119.9820.35163,9310.41%
2022/05/1800.001420.8720.70-143,940-0.36%
2022/05/173120.9500.0020.75313,9690.78%
2022/05/16620.353421.2320.70-284,027-0.70%
2022/05/136021.1300.0020.80604,0271.49%
2022/05/121221.051221.1519.8504,0230.00%
2022/05/11319.202619.4421.45-234,019-0.57%
2022/05/0400.00519.9519.95-54,330-0.12%
2022/05/0300.00119.3019.20-14,369-0.02%
2022/04/2900.00119.3519.30-14,438-0.02%
2022/04/27719.25719.4019.0504,7520.00%
2022/04/25120.2000.0020.0014,8090.02%
2022/04/2200.001520.8020.80-154,850-0.31%
2022/04/2100.00121.2521.15-14,936-0.02%
2022/04/191220.954220.8220.75-305,099-0.59%
2022/04/18420.65920.5720.60-55,260-0.10%
2022/04/1500.0026921.4021.20-2695,414-4.97% 大賣/鉅額交易
2022/04/1400.008122.1021.90-815,553-1.46%
2022/04/1300.001922.0822.05-195,662-0.34%
2022/04/12221.8000.0021.7025,9620.03%
2022/04/1118521.85822.1121.901776,3102.80% 大買/鉅額交易
2022/04/071423.601223.9723.2526,6860.03%
2022/04/061224.004023.7323.85-287,014-0.40%
2022/04/01223.7800.0024.0027,3600.03%
2022/03/316924.40124.9524.20688,1770.83%
2022/03/30125.4000.0025.0519,0710.01%
2022/03/2900.0010326.5726.20-1039,414-1.09% 大賣/鉅額交易
2022/03/287325.0812725.0626.00-549,390-0.58% 大賣/
2022/03/2515624.692624.4725.751309,3551.39% 大買/鉅額交易
2022/03/242723.6000.0023.60279,3440.29%
2022/03/1800.001823.4122.95-1811,717-0.15%
2022/03/17923.052222.9023.50-1311,713-0.11%
2022/03/152022.452022.3322.05012,0510.00%
2022/03/141323.081323.0322.70012,0760.00%
2022/03/113522.903522.8922.70012,3450.00%
2022/03/109923.6321024.1423.45-11112,318-0.90% 大賣/鉅額交易
2022/03/0917822.8113022.9323.604812,2170.39% 大買/大賣/
2022/03/0812022.0011121.8821.65912,1480.07% 大買/大賣/
2022/03/0712922.409522.6822.103412,0890.28% 大買/
2022/03/0410024.287424.2623.752612,0470.22%
2022/03/036524.8810025.2224.80-3511,997-0.29%
2022/03/0219024.1320324.2224.95-1311,886-0.11% 大買/大賣/
2022/03/0129725.1042625.5224.55-12911,747-1.10% 大買/大賣/鉅額交易
2022/02/2568724.7880324.6925.35-11611,240-1.03% 大買/大賣/鉅額交易
2022/02/2457823.8865823.9223.05-8010,760-0.74% 大買/大賣/
2022/02/2323722.435521.8223.1518210,2421.78% 大買/鉅額交易
2022/02/2214021.1912921.5821.051110,1980.11% 大買/大賣/
2022/02/2116322.3610722.2822.405610,1550.55% 大買/大賣/
2022/02/181022.683722.5922.75-2710,129-0.27%
2022/02/1720523.435923.0922.8514610,1301.44% 大買/鉅額交易
2022/02/16423.1511523.7023.15-11110,103-1.10% 大賣/鉅額交易
2022/02/159822.701722.6222.708110,0410.81%
2022/02/149322.429222.4622.15110,0270.01%
2022/02/112523.412923.3923.50-49,997-0.04%
2022/02/1010723.717823.6923.90299,9550.29% 大買/
2022/02/091722.8719223.1323.20-1759,870-1.77% 大賣/鉅額交易
2022/02/0817422.151321.8222.201619,7181.66% 大買/鉅額交易
2022/02/079821.8226521.3022.05-1679,695-1.72% 大賣/鉅額交易
2022/01/266820.747120.9120.75-39,647-0.03%
2022/01/257820.6828321.1820.40-2059,608-2.13% 大賣/鉅額交易
2022/01/2450721.0910620.8621.454019,5674.19% 大買/大賣/鉅額交易
2022/01/215722.346522.2421.85-89,499-0.08%
2022/01/2015623.6627323.6322.90-1179,440-1.24% 大買/大賣/鉅額交易
2022/01/195122.915722.9122.55-69,188-0.07%
2022/01/1825623.2410423.1023.201529,1731.66% 大買/大賣/鉅額交易
2022/01/1715022.9223522.8923.00-859,106-0.93% 大買/大賣/
2022/01/149522.1785022.2622.35-7559,041-8.35% 大賣/鉅額交易
2022/01/1348122.7737222.7322.951098,9441.22% 大買/大賣/鉅額交易
2022/01/123122.9825623.1722.90-2258,866-2.54% 大賣/鉅額交易
2022/01/1183723.5658823.8623.202498,7922.83% 大買/大賣/鉅額交易
2022/01/1042924.853926.1224.303908,6164.53% 大買/鉅額交易
2022/01/075926.4440026.9626.10-3418,443-4.04% 大賣/鉅額交易
2022/01/0654127.1715127.0426.953908,2784.71% 大買/大賣/鉅額交易
2022/01/0525827.3921227.4726.85468,1550.56% 大買/大賣/
2022/01/044629.1277029.1527.85-7247,837-9.24% 大賣/鉅額交易
2022/01/0391927.6333627.7827.755837,4647.81% 大買/大賣/鉅額交易
2021/12/3037228.9224729.3528.601257,2971.71% 大買/大賣/鉅額交易
2021/12/2939729.841,01929.7629.50-6227,070-8.80% 大買/大賣/鉅額交易
2021/12/281,15329.0670929.3129.204446,7266.60% 大買/大賣/鉅額交易
2021/12/2758430.0992329.9229.40-3396,369-5.32% 大買/大賣/鉅額交易
2021/12/241,75228.821,07229.0228.956805,54112.27% 大買/大賣/鉅額交易
2021/12/231428.508928.1028.80-754,591-1.63%
2021/12/2018322.2712722.5021.70564,1671.34% 大買/大賣/
2021/12/1722023.1218823.4622.45324,0500.79% 大買/大賣/
2021/12/1638724.6838524.7023.7023,8260.05% 大買/大賣/
2021/12/1519924.0737324.2223.50-1743,165-5.50% 大買/大賣/鉅額交易
2021/12/1448423.4250123.3324.05-172,294-0.74% 大買/大賣/
2021/12/13121.80221.6521.90-11,581-0.06%
2021/12/1029619.2818619.0019.951101,5207.24% 大買/大賣/鉅額交易
2021/12/0927518.9318518.8518.15901,3616.61% 大買/大賣/
2021/12/086318.603318.6818.05301,0982.73%
2021/12/071817.7633818.8918.80-3201,049-30.48% 大賣/鉅額交易
2021/12/062817.42117.2517.45277643.53%
2021/12/03117.30317.2017.30-2763-0.26%
2021/12/02717.171017.2417.10-3764-0.39%
2021/12/013517.33417.2817.25317614.07%
2021/11/309417.12516.9017.208975911.73%
2021/11/294216.29615.9016.40367514.79%
2021/11/2600.001916.6516.45-19755-2.52%
2021/11/252717.15417.1016.95237543.05%
2021/11/245716.7300.0016.80577527.57%
2021/11/23716.943916.9316.95-32750-4.26%
2021/11/22817.20217.3017.4567500.80%
2021/11/1900.0015017.3217.15-150747-20.08% 大賣/鉅額交易
2021/11/18817.36717.7217.8017160.14%
2021/11/172817.713118.0317.70-3708-0.42%
2021/11/165018.413618.4218.20146972.01%
2021/11/156317.941517.8518.15486817.05%
2021/11/122318.031218.0417.55116661.65%
2021/11/111917.49417.3017.60156502.31%
2021/11/102817.25817.2417.45206483.08%
2021/11/091217.01616.8817.0066400.94%
2021/11/084616.76316.6516.65436356.76%
2021/11/051716.46816.5316.5096331.42%
2021/11/042816.661216.5716.50166382.51%
2021/11/036316.38716.4016.55566518.60%
2021/11/023416.504916.2416.10-15698-2.15%
2021/11/012616.43516.3916.25216993.00%
2021/10/291016.181516.2116.20-5709-0.70%
2021/10/283316.516016.4916.30-27718-3.76%
2021/10/277016.252416.2916.30467196.39%
2021/10/265916.213716.0715.90227193.06%
2021/10/25615.86915.8315.70-3717-0.42%
2021/10/221215.931915.9015.80-7780-0.90%
2021/10/21415.851715.8715.70-13796-1.63%
2021/10/202715.95216.1016.00258402.98%
2021/10/191015.111015.5816.1009580.00%
2021/10/18214.75814.8114.85-6988-0.61%
2021/10/15614.9300.0014.9561,0040.60%
2021/10/14214.80214.8514.8001,0560.00%
2021/09/2800.002315.9316.25-231,156-1.99%
2021/09/272316.2500.0016.25231,1581.99%
2021/09/1600.00415.5515.25-41,101-0.36%
2021/09/1500.001515.3715.30-151,106-1.36%
2021/09/1400.00315.8515.50-31,113-0.27%
2021/09/1300.00615.4515.65-61,120-0.54%
2021/09/1000.00215.5515.50-21,131-0.18%
2021/09/091215.40215.2815.40101,1520.87%
2021/09/0800.00215.4015.20-21,163-0.17%
2021/09/07415.651715.5515.55-131,172-1.11%
2021/09/0600.00415.8515.60-41,178-0.34%
2021/09/0300.001115.9815.90-111,178-0.93%
2021/09/02116.251316.1415.90-121,194-1.00%
2021/09/015416.16116.1016.15531,1934.44%
2021/08/31915.7000.0015.6591,1890.76%
2021/08/30115.85115.9015.7501,1930.00%
2021/08/26315.904415.7915.70-411,214-3.37%
2021/08/251015.82615.8515.8041,2290.33%
2021/08/2400.00915.8115.60-91,235-0.73%
2021/08/23715.71415.8315.7531,2440.24%
2021/08/20715.72715.6415.5001,2550.00%
2021/08/19116.001815.8415.75-171,262-1.35%
2021/08/18516.13216.0516.1031,3070.23%
2021/08/1700.00915.9715.85-91,372-0.66%
2021/08/166616.401316.0316.00531,3853.82%
2021/08/132016.311616.4716.1541,3830.29%
2021/08/12916.55416.6016.4551,3830.36%
2021/08/11716.595916.7416.30-521,386-3.75%
2021/08/10917.266217.1716.75-531,397-3.79%
2021/08/0900.0012917.3016.90-1291,412-9.13% 大賣/鉅額交易
2021/08/063017.688217.2817.75-521,412-3.68%
2021/08/0500.005617.1116.90-561,393-4.02%
2021/08/0414917.404617.0917.001031,4317.20% 大買/鉅額交易
2021/08/039717.201517.0216.95821,4475.67%
2021/08/021417.133016.8316.90-161,454-1.10%
2021/07/3000.005716.9016.80-571,461-3.90%
2021/07/2900.003917.1117.10-391,470-2.65%
2021/07/2827618.0511317.4617.001631,48111.01% 大買/大賣/鉅額交易
2021/07/27618.2316918.4417.95-1631,462-11.15% 大賣/鉅額交易
2021/07/2631019.083718.8718.852731,47318.53% 大買/鉅額交易
2021/07/237919.4250219.4118.70-4231,458-29.01% 大賣/鉅額交易
2021/07/2248217.945917.7318.354231,36331.02% 大買/鉅額交易
2021/07/21817.1614317.1116.70-1351,345-10.04% 大賣/鉅額交易
2021/07/2024917.2921917.1717.30301,4442.08% 大買/大賣/
2021/07/1913017.126817.0117.10621,4804.19% 大買/
2021/07/166716.996516.8916.7521,5530.13%
2021/07/154616.641316.2716.70331,5692.10%
2021/07/141516.253016.3416.15-151,582-0.95%
2021/07/135917.0523517.0716.50-1761,613-10.91% 大賣/鉅額交易
2021/07/1220516.18615.8816.401991,59812.45% 大買/鉅額交易
2021/07/09215.9012315.6215.55-1211,615-7.49% 大賣/鉅額交易
2021/07/0819416.008115.9615.901131,6686.77% 大買/鉅額交易
2021/07/071715.89915.9215.7581,6890.47%
2021/07/06216.4011016.2316.00-1081,724-6.26% 大賣/鉅額交易
2021/07/0511116.4217816.3516.45-671,782-3.76% 大買/大賣/
2021/07/0221516.104016.1316.151751,7929.76% 大買/鉅額交易
2021/07/01616.031116.0015.85-51,933-0.26%
2021/06/301116.24616.2316.2052,0820.24%
2021/06/29516.3726416.2816.15-2592,244-11.54% 大賣/鉅額交易
2021/06/2826216.596716.5316.701952,3538.28% 大買/鉅額交易
2021/06/251716.5510416.4116.30-872,622-3.32% 大賣/
2021/06/244616.341416.4416.45322,8251.13%
2021/06/2317116.365216.3416.251192,8464.18% 大買/鉅額交易
2021/06/221716.261716.2816.2002,8840.00%
2021/06/21816.6417316.4816.25-1652,940-5.61% 大賣/鉅額交易
2021/06/1816316.998316.9717.15802,9842.68% 大買/
2021/06/177416.712516.7216.80493,0121.63%
2021/06/166617.034517.0216.85213,0400.69%
2021/06/152817.684417.5317.40-163,115-0.51%
2021/06/113817.73917.7217.65293,1420.92%
2021/06/108318.1211117.9717.60-283,190-0.88% 大賣/
2021/06/092917.793717.6618.05-83,242-0.25%
2021/06/08317.452617.4717.60-233,335-0.69%
2021/06/073217.388517.4117.55-533,437-1.54%
2021/06/042217.789017.5617.35-683,470-1.96%
2021/06/0321418.156818.0618.051463,5074.16% 大買/鉅額交易
2021/06/027717.9112518.1217.80-483,517-1.36% 大賣/
2021/06/017218.603518.6918.65373,5131.05%
2021/05/315218.764518.7018.5073,5290.20%
2021/05/286419.2311919.0819.00-553,564-1.54% 大賣/
2021/05/277119.085419.0218.90173,5890.47%
2021/05/2613419.7359219.8419.25-4583,620-12.65% 大買/大賣/鉅額交易
2021/05/2538219.7237719.4420.0053,6680.14% 大買/大賣/
2021/05/248217.967018.0718.20123,7080.32%
2021/05/219117.364317.2217.40483,7591.28%
2021/05/204417.174716.9716.60-33,849-0.08%
2021/05/195117.119617.2717.25-453,968-1.13%
2021/05/1839916.645616.2616.803433,9998.58% 大買/鉅額交易
2021/05/1713315.9823315.8615.45-1004,000-2.50% 大買/大賣/
2021/05/148317.4027317.3517.15-1903,994-4.76% 大賣/鉅額交易
2021/05/1347516.7410016.7017.503753,9979.38% 大買/鉅額交易
2021/05/1224617.0621917.2516.40274,0190.67% 大買/大賣/
2021/05/1114818.9312719.1718.15214,0130.52% 大買/大賣/
2021/05/106520.3419220.4020.05-1273,992-3.18% 大賣/鉅額交易
2021/05/0724020.629020.5520.901503,9853.76% 大買/鉅額交易
2021/05/0614420.2820320.2819.90-593,978-1.48% 大買/大賣/
2021/05/0515119.9314219.9819.5593,9720.23% 大買/大賣/
2021/05/0427419.0523519.4719.30393,9630.98% 大買/大賣/
2021/05/0316220.5215220.4820.10103,9360.25% 大買/大賣/
2021/04/296021.535921.6221.3013,9360.03%
2021/04/286622.247422.4022.00-83,996-0.20%
2021/04/279223.106823.1322.65244,0000.60%
2021/04/2625323.4666223.6023.40-4093,981-10.27% 大買/大賣/鉅額交易
2021/04/2357121.8333221.4122.302393,8876.15% 大買/大賣/鉅額交易
2021/04/2239621.2325521.4320.301413,8583.65% 大買/大賣/鉅額交易
2021/04/218222.2811322.4622.05-313,929-0.79% 大賣/
2021/04/208622.634522.7022.70413,9451.04%
2021/04/1921522.9020422.9022.60113,9540.28% 大買/大賣/
2021/04/165123.8017523.9023.30-1243,936-3.15% 大賣/鉅額交易
2021/04/1522123.4323023.0923.90-93,913-0.23% 大買/大賣/
2021/04/1442622.4533622.8722.60903,8872.32% 大買/大賣/
2021/04/1338723.9733223.8723.25553,8451.43% 大買/大賣/
2021/04/123823.8913924.1923.50-1013,803-2.66% 大賣/鉅額交易
2021/04/0938723.7636624.0623.70213,7820.56% 大買/大賣/
2021/04/0813724.225724.3024.30803,7372.14% 大買/
2021/04/079525.0440525.9924.00-3103,714-8.34% 大賣/鉅額交易
2021/04/0636324.8428824.1825.10753,6602.05% 大買/大賣/
2021/04/0135722.0718721.9722.901703,5374.81% 大買/大賣/鉅額交易
2021/03/3114920.8522720.4920.85-783,478-2.24% 大買/大賣/
2021/03/3023120.7641420.2020.05-1833,557-5.14% 大買/大賣/鉅額交易
2021/03/2936719.276218.6119.953053,3709.05% 大買/鉅額交易
2021/03/262518.29718.0718.15183,2090.56%
2021/03/259018.4324318.3717.80-1533,209-4.77% 大賣/鉅額交易
2021/03/2417917.916917.7918.501103,2553.38% 大買/鉅額交易
2021/03/235517.476917.6617.35-143,276-0.43%
2021/03/227918.402118.3018.05583,2501.78%
2021/03/194618.254418.5418.3023,2140.06%
2021/03/18818.456318.6618.50-553,206-1.72%
2021/03/175318.014017.9717.80133,1610.41%
2021/03/164217.9900.0018.00423,1721.32%
2021/03/1500.008218.3917.85-823,122-2.63%
2021/03/128217.0010217.0917.95-203,061-0.65% 大賣/
2021/03/1110216.4800.0017.451022,9653.44% 大買/鉅額交易
2021/03/1000.00816.1415.95-82,862-0.28%
2021/03/09515.953615.4316.40-312,827-1.10%
2021/03/083615.514015.4615.25-42,794-0.14%
2021/03/052915.364515.4115.10-162,773-0.58%
2021/03/045115.477715.4915.30-262,756-0.94%
2021/03/038514.98614.7715.60792,7302.89%
2021/03/02615.207515.2014.85-692,683-2.57%
2021/02/267515.316315.5115.20122,6460.45%
2021/02/256216.3517616.4315.80-1142,605-4.37% 大賣/鉅額交易
2021/02/2417716.189915.9616.80782,5103.11% 大買/
2021/02/239714.957914.8216.20182,4010.75%
2021/02/228014.9225914.6714.95-1792,333-7.67% 大賣/鉅額交易
2021/02/1917413.9520314.7114.85-292,233-1.30% 大買/大賣/
2021/02/1818713.263113.2213.601562,1087.40% 大買/鉅額交易
2021/02/1710213.031612.9613.00862,0674.16% 大買/
2021/02/05812.532512.5112.30-172,043-0.83%
2021/02/041012.931312.8812.65-32,023-0.15%
2021/02/036713.196913.2013.20-22,001-0.10%
2021/02/023112.111512.7813.20161,9430.82%
2021/02/014612.033312.0212.00131,9060.68%
2021/01/291212.731012.5212.4521,8960.11%
2021/01/28812.69412.8512.4041,8810.21%
2021/01/273012.471212.8612.80181,8690.96%
2021/01/2600.001112.3512.35-111,854-0.59%
2021/01/252512.322112.3312.3541,8440.22%
2021/01/22812.782512.8712.75-171,823-0.93%
2021/01/214012.99413.2513.70361,7872.01%
2021/01/20412.2000.0013.0041,6960.24%
2019/04/1600.00210.9011.00-21,782-0.11%
2019/04/12211.00411.0811.00-21,882-0.11%
2019/03/27411.2000.0011.2042,5060.16%
2019/03/1400.001612.8012.65-162,742-0.58%
2019/03/08512.2500.0012.2552,6800.19%
2019/03/07512.3500.0012.3552,6710.19%
2019/03/05612.7000.0012.7562,6510.23%
2019/01/1100.00413.8313.45-41,850-0.22%
2019/01/10413.3500.0013.3541,7700.23%
2019/01/0900.001513.5313.25-151,750-0.86%
2019/01/0700.002213.7913.55-221,696-1.30%
2019/01/0300.001014.0813.70-101,582-0.63%
2019/01/0200.007913.6614.50-791,460-5.41%
2018/12/288213.5700.0013.60821,2536.54%
2018/12/274412.6200.0012.40441,0574.16%
2018/12/2500.002012.3912.05-201,009-1.98%
2018/12/24412.40312.2512.7519320.11%
2018/12/211311.5600.0011.70138691.49%
2018/12/20411.3500.0011.3548560.47%
2018/12/18211.7000.0012.0528220.24%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音