建舜電 (3322)-永豐金-板新券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.75	6	20.98	21.30	-5	2,861	-0.17%
2024/04/17	2	22.90	0	0.00	22.90	2	2,721	0.07%
2024/04/16	2	23.25	0	0.00	23.05	2	2,701	0.07%
2024/04/15	2	24.13	1	24.30	24.10	1	2,689	0.04%
2024/04/12	0	0.00	3	23.98	24.60	-3	2,675	-0.11%
2024/04/10	0	0.00	2	23.80	23.70	-2	2,608	-0.08%
2024/04/09	5	23.15	1	23.15	24.00	4	2,600	0.15%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/03	0	24.50	2	23.05	23.20	-2	2,552	-0.08%
2024/04/02	1	23.60	0	0.00	23.55	1	2,534	0.04%
2024/04/01	0	24.27	0	0.00	23.80	0	2,516	0.00%
2024/03/29	2	24.08	0	0.00	23.95	2	2,507	0.08%
2024/03/27	1	24.50	2	24.50	24.45	-1	2,485	-0.04%
2024/03/26	3	24.55	3	25.07	24.40	0	2,464	0.00%
2024/03/25	0	0.00	2	26.13	25.45	-2	2,405	-0.08%
2024/03/22	12	26.94	20	26.40	26.60	-8	2,314	-0.35%
2024/03/21	20	27.41	2	27.70	27.85	18	2,068	0.87%
2024/03/20	2	26.65	9	26.11	26.20	-7	1,822	-0.38%
2024/03/19	0	0.00	1	25.60	25.40	-1	1,690	-0.06%
2024/03/18	6	26.31	20.5	26.08	26.15	-14.5	1,640	-0.88%
2024/03/15	0	0.00	5	26.02	26.00	-5	1,573	-0.32%
2024/03/14	0	0.00	15	25.54	25.60	-15	1,461	-1.03%
2024/03/13	1	23.45	56	24.47	24.50	-55	1,399	-3.93%
2024/03/12	13	24.26	2	24.50	24.50	11	1,352	0.81%
2024/03/11	10	25.18	29	25.20	25.15	-19	1,324	-1.43%
2024/03/08	15	24.57	1	24.50	24.65	14	1,334	1.05%
2024/03/07	15	25.64	13	25.92	25.35	2	1,293	0.15%
2024/03/06	0	0.00	10	25.70	25.55	-10	1,262	-0.79%
2024/03/05	2	25.65	7	25.58	25.40	-5	1,242	-0.40%
2024/03/04	16	25.73	11	25.97	25.50	5	1,214	0.41%
2024/03/01	21	25.48	10	26.00	25.05	11	1,119	0.98%
2024/02/29	0	0.00	1	24.90	24.80	-1	1,039	-0.10%
2024/02/27	2	24.23	2	24.08	24.30	0	1,016	0.00%
2024/02/26	1	24.80	2	24.80	24.65	-1	1,042	-0.10%
2024/02/23	1	24.35	4	24.50	24.40	-3	1,035	-0.29%
2024/02/22	0	0.00	2	24.25	24.15	-2	1,061	-0.19%
2024/02/21	2	24.60	0	0.00	24.35	2	1,069	0.19%
2024/02/20	10	24.70	4	24.53	24.50	6	1,133	0.53%
2024/02/19	6	24.37	13	24.54	24.15	-7	1,121	-0.62%
2024/02/16	2	23.60	0	0.00	23.60	2	1,087	0.18%
2024/02/15	0	0.00	2	23.05	23.05	-2	1,066	-0.19%
2024/01/29	0	0.00	1	22.30	22.25	-1	1,401	-0.07%
2024/01/25	2	22.20	0	0.00	22.20	2	1,963	0.10%
2024/01/24	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2024/01/16	0	0.00	2	22.00	21.90	-2	2,641	-0.08%
2024/01/12	1	22.05	2	22.43	22.05	-1	2,660	-0.04%
2024/01/09	2	21.35	0	0.00	21.10	2	2,709	0.07%
2024/01/03	0	0.00	1	22.00	21.90	-1	2,871	-0.03%
2023/12/28	1	22.30	0	0.00	21.90	1	3,268	0.03%
2023/12/27	0	0.00	2	22.05	22.05	-2	3,584	-0.06%
2023/12/26	0	0.00	1	21.90	21.85	-1	3,795	-0.03%
2023/12/22	1	21.95	0	0.00	21.50	1	4,064	0.02%
2023/12/21	0	0.00	1	22.00	21.95	-1	4,108	-0.02%
2023/12/14	5	22.72	0	0.00	22.60	5	4,675	0.11%
2023/12/13	3	22.85	1	22.90	22.95	2	4,676	0.04%
2023/12/12	2	22.90	2	23.00	22.90	0	4,708	0.00%
2023/12/08	0	0.00	3	23.00	22.95	-3	5,048	-0.06%
2023/12/05	5	22.60	4	23.40	23.50	1	5,174	0.02%
2023/12/04	1	23.05	0	0.00	23.05	1	5,163	0.02%
2023/12/01	1	23.20	10	23.25	23.20	-9	5,148	-0.17%
2023/11/30	0	0.00	5	23.60	23.55	-5	5,138	-0.10%
2023/11/29	2	23.60	2	23.48	23.70	0	5,140	0.00%
2023/11/27	10	23.47	5	23.20	23.00	5	5,114	0.10%
2023/11/24	2	24.10	1	24.05	24.05	1	5,067	0.02%
2023/11/23	11	24.01	19	24.49	24.05	-8	5,055	-0.16%
2023/11/22	11	24.22	0	0.00	24.05	11	5,017	0.22%
2023/11/21	6	24.62	0	0.00	24.20	6	4,995	0.12%
2023/11/20	1	25.35	0	0.00	24.85	1	4,963	0.02%
2023/11/17	1	25.30	3	25.33	25.00	-2	4,938	-0.04%
2023/11/16	2	24.75	0	0.00	24.95	2	4,861	0.04%
2023/11/15	2	24.10	0	0.00	24.05	2	4,827	0.04%
2023/11/14	0	0.00	8	24.35	24.05	-8	4,812	-0.17%
2023/11/13	4	24.43	0	0.00	24.30	4	4,790	0.08%
2023/11/10	8	25.01	1	24.75	25.15	7	4,724	0.15%
2023/11/09	5	24.98	25	24.90	24.50	-20	4,692	-0.43%
2023/11/08	42	25.64	6	25.74	25.10	36	4,686	0.77%
2023/11/07	8	25.20	13	25.12	25.05	-5	4,590	-0.11%
2023/11/06	2	24.90	6	24.98	25.00	-4	4,578	-0.09%
2023/11/03	16	25.73	17	26.03	25.10	-1	4,522	-0.02%
2023/11/02	27	25.69	18	25.74	26.15	9	4,234	0.21%
2023/11/01	9	25.61	22	25.74	26.10	-13	3,966	-0.33%
2023/10/31	4	25.30	11	25.18	24.85	-7	3,729	-0.19%
2023/10/30	15	25.23	11	25.30	25.20	4	3,627	0.11%
2023/10/27	8	24.89	3	24.87	24.80	5	3,547	0.14%
2023/10/26	4	24.86	41	24.69	24.40	-37	3,484	-1.06%
2023/10/25	0	0.00	12	24.55	24.80	-12	3,439	-0.35%
2023/10/19	0	0.00	2	23.60	23.60	-2	3,451	-0.06%
2023/10/18	11	23.42	0	0.00	23.35	11	3,452	0.32%
2023/10/17	0	0.00	1	24.40	24.25	-1	3,450	-0.03%
2023/10/16	2	24.30	0	0.00	23.95	2	3,439	0.06%
2023/10/13	6	24.17	0	0.00	24.00	6	3,455	0.17%
2023/10/12	33	24.56	6	23.98	24.55	27	3,437	0.79%
2023/10/11	7	24.52	2	24.65	24.45	5	3,374	0.15%
2023/10/06	8	24.66	13	24.67	24.35	-5	3,357	-0.15%
2023/10/05	1	25.65	1	25.15	25.10	0	3,365	0.00%
2023/10/04	4	25.69	3	25.85	25.65	1	3,261	0.03%
2023/10/03	15	25.51	10	25.81	25.80	5	3,053	0.16%
2023/10/02	6	24.73	8	24.78	25.05	-2	2,737	-0.07%
2023/09/28	1	24.00	4	24.55	24.95	-3	2,527	-0.12%
2023/09/27	5	23.30	0	0.00	23.40	5	2,320	0.22%
2023/09/26	1	23.25	5	23.00	22.80	-4	2,263	-0.18%
2023/09/25	10	23.89	6	25.06	23.35	4	2,208	0.18%
2023/09/22	2	23.75	10	23.61	23.80	-8	1,840	-0.44%
2023/09/21	2	22.75	1	23.15	22.40	1	1,711	0.06%
2023/09/20	1	23.50	5	23.50	23.05	-4	1,690	-0.24%
2023/09/19	0	0.00	4	23.25	22.60	-4	1,645	-0.24%
2023/09/18	0	0.00	2	23.00	22.75	-2	1,626	-0.12%
2023/09/15	0	0.00	2	23.45	22.75	-2	1,606	-0.12%
2023/09/14	7	23.56	0	0.00	23.10	7	1,565	0.45%
2023/09/13	12	23.28	12	22.96	23.90	0	1,470	0.00%
2023/09/12	2	22.80	1	23.25	23.25	1	1,209	0.08%
2023/09/08	0	0.00	3	21.50	21.40	-3	1,059	-0.28%
2023/09/07	3	21.98	0	0.00	21.55	3	1,067	0.28%
2023/09/06	0	0.00	4	21.25	21.30	-4	1,042	-0.38%
2023/09/05	4	21.55	0	0.00	21.35	4	1,044	0.38%
2023/09/04	0	0.00	2	21.65	21.80	-2	1,042	-0.19%
2023/08/30	2	20.80	0	0.00	20.85	2	1,045	0.19%
2023/08/29	2	20.35	0	0.00	20.40	2	1,055	0.19%
2023/08/28	1	20.30	0	0.00	20.25	1	1,056	0.09%
2023/08/24	6	20.75	0	0.00	20.90	6	1,055	0.57%
2023/08/16	2	21.03	2	21.65	21.80	0	1,066	0.00%
2023/08/15	2	21.70	0	0.00	21.40	2	1,067	0.19%
2023/08/14	6	20.77	0	0.00	21.30	6	1,069	0.56%
2023/08/11	1	21.30	0	0.00	21.00	1	1,042	0.10%
2023/08/10	1	22.40	0	0.00	22.45	1	1,019	0.10%
2023/08/09	1	22.20	0	0.00	22.10	1	1,004	0.10%
2023/08/08	5	22.43	0	0.00	22.70	5	1,022	0.49%
2023/08/07	0	0.00	7	22.20	22.70	-7	1,116	-0.63%
2023/08/04	14	22.13	0	0.00	22.35	14	1,113	1.26%
2023/08/02	11	22.15	2	22.30	22.10	9	1,114	0.81%
2023/08/01	16	22.55	0	0.00	22.60	16	1,098	1.46%
2023/07/31	4	23.08	3	23.33	22.95	1	1,090	0.09%
2023/07/28	2	22.40	1	23.00	22.95	1	1,059	0.09%
2023/07/27	3	22.80	0	0.00	22.75	3	1,036	0.29%
2023/07/25	5	22.35	1	22.50	22.20	4	1,001	0.40%
2023/07/24	9	21.56	2	21.80	21.65	7	964	0.73%
2023/07/21	3	21.87	2	21.95	21.85	1	959	0.10%
2023/07/20	4	21.88	4	22.18	21.85	0	968	0.00%
2023/07/19	2	22.05	0	0.00	21.65	2	955	0.21%
2023/07/18	1	21.70	1	21.90	21.65	0	965	0.00%
2023/07/14	0	0.00	2	21.10	21.00	-2	1,026	-0.19%
2023/07/13	0	0.00	2	21.45	20.70	-2	1,068	-0.19%
2023/07/12	6	21.64	1	21.80	21.20	5	1,069	0.47%
2023/07/11	2	20.65	0	0.00	20.70	2	996	0.20%
2023/06/30	0	0.00	3	19.90	20.00	-3	1,249	-0.24%
2023/06/29	0	0.00	1	20.00	19.85	-1	1,315	-0.08%
2023/06/05	3	20.10	0	0.00	20.15	3	2,835	0.11%
2023/05/22	0	0.00	0	19.90	20.05	0	2,958	0.00%
2023/05/19	2	19.70	0	19.85	19.60	2	2,955	0.07%
2023/05/18	2	19.65	0	0.00	19.80	2	2,947	0.07%
2023/05/11	2	19.05	0	0.00	19.05	2	2,922	0.07%
2023/04/28	0	0.00	6	21.45	21.40	-6	3,062	-0.20%
2023/04/18	0	0.00	2	24.05	23.10	-2	2,864	-0.07%
2023/04/13	1	22.85	10	22.68	22.80	-9	2,758	-0.33%
2023/04/12	0	23.65	0	0.00	23.30	0	2,724	0.00%
2023/04/11	12	23.47	2	23.65	23.45	10	2,696	0.37%
2023/04/10	0	23.45	0	23.45	23.15	0	2,640	0.00%
2023/04/07	0	23.30	0	0.00	23.25	0	2,617	0.00%
2023/04/06	0	23.43	0	0.00	23.40	0	2,589	0.00%
2023/03/31	0	0.00	17	23.56	23.55	-17	2,547	-0.67%
2023/03/30	0	0.00	1	22.80	22.75	-1	2,448	-0.04%
2023/03/29	0	22.30	2	22.10	22.20	-2	2,380	-0.08%
2023/03/28	26	23.05	11	22.61	22.20	15	2,331	0.64%
2023/03/24	1	23.30	4	23.31	23.45	-3	2,160	-0.14%
2023/03/23	86	23.87	76.1	24.08	23.40	9.9	2,009	0.49%
2023/03/22	8	23.14	31	23.62	23.85	-23	1,423	-1.62%
2023/03/21	0.1	21.60	0	0.00	21.70	0.1	961	0.01%
2023/03/20	0	20.94	0	0.00	20.50	0	871	0.00%
2023/02/22	0	0.00	1	20.95	20.95	-1	1,084	-0.09%
2023/02/21	0	0.00	2	21.20	21.25	-2	1,063	-0.19%
2023/02/17	1	20.65	0	0.00	20.45	1	1,062	0.09%
2023/02/14	0	0.00	1	20.45	20.15	-1	1,069	-0.09%
2023/02/13	2	19.95	0	0.00	20.25	2	1,069	0.19%
2023/02/10	3	20.45	0	0.00	20.45	3	1,065	0.28%
2023/02/09	1	21.00	0	0.00	20.75	1	1,063	0.09%
2023/02/08	1	20.50	0	0.00	20.55	1	1,045	0.10%
2023/02/06	24	21.43	2	21.23	21.45	22	1,014	2.17%
2023/02/03	0	0.00	1	20.85	21.20	-1	925	-0.11%
2023/02/02	0	0.00	2	19.75	19.60	-2	783	-0.26%
2023/02/01	2	19.65	0	0.00	19.60	2	781	0.26%
2022/12/28	5	18.85	0	0.00	18.80	5	764	0.65%
2022/12/26	0	0.00	2	19.15	19.05	-2	770	-0.26%
2022/12/23	1	18.50	0	0.00	18.95	1	775	0.13%
2022/12/19	1	19.40	0	0.00	19.40	1	800	0.12%
2022/12/16	1	19.65	0	0.00	19.55	1	805	0.12%
2022/12/13	0	0.00	5	19.85	20.00	-5	811	-0.62%
2022/12/08	5	20.70	3	20.70	20.95	2	838	0.24%
2022/12/07	0	0.00	2	20.80	20.25	-2	845	-0.24%
2022/12/06	1	21.25	0	0.00	20.90	1	874	0.11%
2022/12/05	0	0.00	1	22.00	21.80	-1	876	-0.11%
2022/12/02	4	21.75	0	0.00	21.60	4	872	0.46%
2022/12/01	3	21.60	2	21.60	21.60	1	868	0.12%
2022/11/29	0	0.00	2	21.40	21.45	-2	929	-0.22%
2022/11/28	2	21.20	2	21.30	21.15	0	946	0.00%
2022/11/24	2	21.53	0	0.00	21.50	2	977	0.20%
2022/11/23	2	22.35	0	0.00	22.00	2	993	0.20%
2022/11/22	2	22.28	1	21.90	22.40	1	1,012	0.10%
2022/11/21	2	22.03	1	22.85	22.15	1	1,050	0.10%
2022/11/18	0	0.00	1	20.80	20.80	-1	950	-0.11%
2022/11/17	0	0.00	1	20.15	20.40	-1	957	-0.10%
2022/11/16	0	0.00	1	19.45	19.75	-1	978	-0.10%
2022/11/15	0	0.00	1	18.30	18.55	-1	964	-0.10%
2022/11/14	1	17.90	0	0.00	18.05	1	977	0.10%
2022/11/11	1	18.10	5	18.90	17.90	-4	978	-0.41%
2022/11/10	6	18.74	1	18.95	18.75	5	980	0.51%
2022/11/08	0	0.00	1	18.50	18.40	-1	1,003	-0.10%
2022/11/04	0	18.35	10	18.10	18.35	-10	1,004	-1.00%
2022/11/03	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/11/02	11	18.00	0	0.00	18.00	11	1,003	1.10%
2022/11/01	2	17.25	1	17.20	17.30	1	1,001	0.10%
2022/10/31	1	16.90	0	0.00	16.65	1	1,002	0.10%
2022/10/11	0	0.00	1	17.60	17.60	-1	1,249	-0.08%
2022/10/06	1	18.40	0	0.00	18.45	1	1,312	0.08%
2022/10/03	0	0.00	1	18.00	18.25	-1	1,346	-0.07%
2022/09/30	1	17.55	0	0.00	17.60	1	1,384	0.07%
2022/09/22	0	0.00	12	19.20	19.45	-12	1,365	-0.88%
2022/09/20	12	19.80	0	0.00	19.65	12	1,354	0.89%
2022/09/19	0	0.00	1	19.45	19.45	-1	1,353	-0.07%
2022/09/07	0	0.00	13	21.64	21.90	-13	1,288	-1.01%
2022/09/06	1	21.70	0	0.00	21.90	1	1,282	0.08%
2022/09/05	12	21.86	0	0.00	21.70	12	1,267	0.95%
2022/09/02	2	23.23	0	0.00	23.05	2	1,216	0.16%
2022/09/01	0	0.00	2	23.58	23.30	-2	1,194	-0.17%
2022/08/31	0	0.00	1	23.50	23.45	-1	1,176	-0.08%
2022/08/30	2	23.15	0	0.00	23.30	2	1,141	0.18%
2022/08/29	2	22.40	0	0.00	22.90	2	1,098	0.18%
2022/08/26	0	0.00	6	22.58	22.65	-6	1,051	-0.57%
2022/08/25	3	21.50	3	21.80	21.50	0	972	0.00%
2022/08/23	0	0.00	6	21.12	21.15	-6	928	-0.65%
2022/07/22	0	0.00	5	18.20	18.00	-5	1,151	-0.43%
2022/07/21	0	0.00	2	18.55	18.15	-2	1,166	-0.17%
2022/07/20	2	18.30	0	0.00	18.25	2	1,163	0.17%
2022/07/19	0	0.00	4	17.55	17.95	-4	1,141	-0.35%
2022/07/18	13	18.12	2	17.75	17.65	11	1,120	0.98%
2022/07/15	1	17.50	7	17.50	17.50	-6	1,008	-0.60%
2022/07/08	0	0.00	3	16.93	17.05	-3	992	-0.30%
2022/07/06	0	15.50	0	0.00	15.10	0	993	0.00%
2022/07/04	0	0.00	4	15.25	15.25	-4	1,073	-0.37%
2022/07/01	1	15.15	0	0.00	14.95	1	1,093	0.09%
2022/06/24	0	0.00	1	17.05	16.70	-1	1,390	-0.07%
2022/06/23	1	16.80	7	16.10	16.30	-6	1,477	-0.41%
2022/06/22	1	16.60	0	0.00	16.50	1	1,596	0.06%
2022/06/21	0	0.00	1	17.10	17.30	-1	1,621	-0.06%
2022/06/17	7	18.00	0	0.00	17.70	7	1,651	0.42%
2022/06/16	0	0.00	5	18.95	17.70	-5	1,659	-0.30%
2022/06/14	2	18.60	0	0.00	18.80	2	1,776	0.11%
2022/06/06	1	20.20	0	0.00	20.15	1	2,012	0.05%
2022/06/02	0	0.00	1	20.50	20.25	-1	2,072	-0.05%
2022/06/01	0	0.00	1	20.75	20.40	-1	2,123	-0.05%
2022/05/31	1	20.45	1	20.45	20.30	0	2,165	0.00%
2022/05/25	10	20.20	15	20.05	20.10	-5	3,387	-0.15%
2022/05/24	6	20.64	7	21.49	20.10	-1	3,896	-0.03%
2022/05/23	10	20.85	1	21.00	20.45	9	3,866	0.23%
2022/05/19	1	20.00	1	20.40	20.35	0	3,931	0.00%
2022/05/17	8	21.03	1	20.75	20.75	7	3,969	0.18%
2022/05/13	0	0.00	1	21.00	20.80	-1	4,027	-0.02%
2022/05/12	1	21.10	1	21.10	19.85	0	4,023	0.00%
2022/05/11	2	18.90	2	20.78	21.45	0	4,019	0.00%
2022/05/09	1	19.30	0	0.00	19.10	1	4,234	0.02%
2022/04/27	2	18.80	4	19.15	19.05	-2	4,752	-0.04%
2022/04/26	40	20.31	37	19.91	19.90	3	4,754	0.06%
2022/04/25	4	19.93	0	0.00	20.00	4	4,809	0.08%
2022/04/22	0	0.00	5	20.80	20.80	-5	4,850	-0.10%
2022/04/18	0	0.00	1	20.50	20.60	-1	5,260	-0.02%
2022/04/15	2	21.25	0	0.00	21.20	2	5,414	0.04%
2022/04/14	0	0.00	2	21.93	21.90	-2	5,553	-0.04%
2022/04/13	0	22.28	37	22.30	22.05	-37	5,662	-0.65%
2022/04/12	0	21.95	0	0.00	21.70	0	5,962	0.00%
2022/04/11	2	22.15	12	22.17	21.90	-10	6,310	-0.16%
2022/04/08	1	22.90	2	23.23	23.10	-1	6,486	-0.02%
2022/04/07	41	23.89	40	23.46	23.25	1	6,686	0.01%
2022/04/06	1	23.50	0	0.00	23.85	1	7,014	0.01%
2022/04/01	1	24.10	1	24.05	24.00	0	7,360	0.00%
2022/03/31	41	24.53	43	24.22	24.20	-2	8,177	-0.02%
2022/03/30	43	26.06	50	25.12	25.05	-7	9,071	-0.08%
2022/03/29	17	26.41	5	26.58	26.20	12	9,414	0.13%
2022/03/28	46	24.96	48	25.58	26.00	-2	9,390	-0.02%
2022/03/25	43	24.38	8	24.21	25.75	35	9,355	0.37%
2022/03/24	7	23.59	1	23.60	23.60	6	9,344	0.06%
2022/03/23	10	23.40	0	0.00	23.45	10	9,537	0.10%
2022/03/22	0	0.00	2	22.85	22.90	-2	10,163	-0.02%
2022/03/21	0	23.06	0	0.00	22.70	0	11,023	0.00%
2022/03/18	6	22.96	0	0.00	22.95	6	11,717	0.05%
2022/03/16	0	22.50	3	22.35	22.30	-3	11,814	-0.03%
2022/03/14	0	0.00	18	22.90	22.70	-18	12,076	-0.15%
2022/03/10	1	24.10	0	0.00	23.45	1	12,318	0.01%
2022/03/09	17	22.94	17	23.22	23.60	0	12,217	0.00%
2022/03/08	32	22.33	26	22.55	21.65	6	12,148	0.05%
2022/03/07	0	0.00	34	23.00	22.10	-34	12,089	-0.28%
2022/03/04	0	0.00	4	24.06	23.75	-4	12,047	-0.03%
2022/03/03	3	25.07	1	24.80	24.80	2	11,997	0.02%
2022/03/02	1	24.95	0	0.00	24.95	1	11,886	0.01%
2022/03/01	79	25.62	37	24.91	24.55	42	11,747	0.36%
2022/02/25	8	24.89	54	25.06	25.35	-46	11,240	-0.41%
2022/02/24	24	23.99	26	24.45	23.05	-2	10,760	-0.02%
2022/02/23	42	21.43	43	22.30	23.15	-1	10,242	-0.01%
2022/02/22	42	22.09	3	21.10	21.05	39	10,198	0.38%
2022/02/17	42	23.30	42	22.70	22.85	0	10,130	0.00%
2022/02/16	10	23.50	0	0.00	23.15	10	10,103	0.10%
2022/02/14	35	22.63	35	22.20	22.15	0	10,027	0.00%
2022/02/10	43	23.75	44	23.53	23.90	-1	9,955	-0.01%
2022/02/09	2	23.20	2	23.45	23.20	0	9,870	0.00%
2022/02/07	2	21.93	1	21.00	22.05	1	9,695	0.01%
2022/01/26	48	20.65	48	21.01	20.75	0	9,647	0.00%
2022/01/25	47	21.54	46	20.60	20.40	1	9,608	0.01%
2022/01/20	3	23.63	1	23.55	22.90	2	9,440	0.02%
2022/01/18	2	23.10	0	0.00	23.20	2	9,173	0.02%
2022/01/17	0	0.00	1	22.75	23.00	-1	9,106	-0.01%
2022/01/14	45	22.64	45	22.20	22.35	0	9,041	0.00%
2022/01/13	9	22.84	2	22.70	22.95	7	8,944	0.08%
2022/01/12	42	23.84	52	23.08	22.90	-10	8,866	-0.11%
2022/01/11	43	23.49	42	23.31	23.20	1	8,792	0.01%
2022/01/10	1	25.60	0	0.00	24.30	1	8,616	0.01%
2022/01/07	2	26.10	1	26.70	26.10	1	8,443	0.01%
2022/01/05	2	27.60	0	0.00	26.85	2	8,155	0.02%
2022/01/04	38	28.96	53	28.61	27.85	-15	7,837	-0.19%
2022/01/03	4	28.00	41	27.57	27.75	-37	7,464	-0.50%
2021/12/30	17	29.12	3	29.57	28.60	14	7,297	0.19%
2021/12/29	14	29.95	9	29.46	29.50	5	7,070	0.07%
2021/12/28	47	29.51	35	29.28	29.20	12	6,726	0.18%
2021/12/27	14	29.95	5	30.44	29.40	9	6,369	0.14%
2021/12/24	64	29.16	22	29.00	28.95	42	5,541	0.76%
2021/12/23	5	28.80	36	28.68	28.80	-31	4,591	-0.68%
2021/12/22	0	0.00	15	26.20	26.20	-15	4,199	-0.36%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	45	22.68	44	21.87	21.70	1	4,167	0.02%
2021/12/17	6	23.83	4	23.45	22.45	2	4,050	0.05%
2021/12/16	28	24.55	36.1	24.53	23.70	-8.1	3,826	-0.21%
2021/12/15	80.1	23.97	61	23.66	23.50	19.1	3,165	0.60%
2021/12/14	250	23.01	249	23.63	24.05	1	2,294	0.04%	大買/大賣/
2021/12/13	5	21.68	17	21.90	21.90	-12	1,581	-0.76%
2021/12/10	11	19.01	11	19.53	19.95	0	1,520	0.00%
2021/12/09	7	19.22	11	19.65	18.15	-4	1,361	-0.29%
2021/12/08	4	18.24	9	18.31	18.05	-5	1,098	-0.46%
2021/12/07	8	18.71	3	18.72	18.80	5	1,049	0.48%
2021/12/06	0	0.00	1	17.35	17.45	-1	764	-0.13%
2021/12/02	31	17.37	8	17.11	17.10	23	764	3.01%
2021/12/01	0	0.00	2	17.40	17.25	-2	761	-0.26%
2021/11/30	2	17.55	0	0.00	17.20	2	759	0.26%
2021/11/26	0	17.00	0	0.00	16.45	0	755	0.00%
2021/11/25	0	17.25	0	0.00	16.95	0	754	0.00%
2021/11/19	46	18.04	45	17.25	17.15	1	747	0.13%
2021/11/16	1	18.45	0	0.00	18.20	1	697	0.14%
2021/11/15	0	0.00	1	17.80	18.15	-1	681	-0.15%
2021/11/12	0	0.00	3	18.05	17.55	-3	666	-0.45%
2021/11/10	3	17.40	1	17.15	17.45	2	648	0.31%
2021/11/08	0	0.00	1	16.75	16.65	-1	635	-0.16%
2021/10/28	1	16.75	0	0.00	16.30	1	718	0.14%
2021/10/27	6	16.38	1	16.40	16.30	5	719	0.69%
2021/10/13	1	14.80	0	0.00	14.80	1	1,071	0.09%
2021/10/12	0	0.00	5	14.67	14.70	-5	1,080	-0.46%
2021/10/06	0	0.00	5	14.02	13.90	-5	1,083	-0.46%
2021/09/28	7	16.16	0	0.00	16.25	7	1,156	0.61%
2021/09/27	5	15.10	20	15.92	16.25	-15	1,158	-1.30%
2021/09/22	0	0.00	7	14.67	14.65	-7	1,072	-0.65%
2021/09/17	0	0.00	3	15.33	15.15	-3	1,094	-0.27%
2021/09/08	20	15.35	0	0.00	15.20	20	1,163	1.72%
2021/09/02	5	16.05	0	0.00	15.90	5	1,194	0.42%
2021/08/13	2	16.28	3	16.20	16.15	-1	1,383	-0.07%
2021/08/09	1	17.05	0	0.00	16.90	1	1,412	0.07%
2021/08/06	0	0.00	1	17.70	17.75	-1	1,412	-0.07%
2021/08/04	13	17.13	0	0.00	17.00	13	1,431	0.91%
2021/08/02	3	16.70	0	0.00	16.90	3	1,454	0.21%
2021/07/30	0	0.00	1	16.85	16.80	-1	1,461	-0.07%
2021/07/28	0	0.00	4	17.50	17.00	-4	1,481	-0.27%
2021/07/27	3	18.65	0	0.00	17.95	3	1,462	0.21%
2021/07/23	4	19.45	0	0.00	18.70	4	1,458	0.27%
2021/07/22	2	17.30	5	18.05	18.35	-3	1,363	-0.22%
2021/07/20	0	0.00	2	17.50	17.30	-2	1,444	-0.14%
2021/07/15	0	0.00	1	16.30	16.70	-1	1,569	-0.06%
2021/07/13	0	0.00	1	17.25	16.50	-1	1,613	-0.06%
2021/07/12	0	0.00	3	15.75	16.40	-3	1,598	-0.19%
2021/07/07	1	15.75	0	0.00	15.75	1	1,689	0.06%
2021/07/02	2	15.70	0	0.00	16.15	2	1,792	0.11%
2021/07/01	0	0.00	2	16.20	15.85	-2	1,933	-0.10%
2021/06/22	1	16.10	0	0.00	16.20	1	2,884	0.03%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/06/16	1	17.00	0	0.00	16.85	1	3,040	0.03%
2021/06/15	1	17.30	0	0.00	17.40	1	3,115	0.03%
2021/06/10	0	0.00	20	18.35	17.60	-20	3,190	-0.63%
2021/06/08	0	0.00	3	17.53	17.60	-3	3,335	-0.09%
2021/06/04	2	17.35	0	0.00	17.35	2	3,470	0.06%
2021/06/02	1	17.85	0	0.00	17.80	1	3,517	0.03%
2021/05/26	1	19.20	0	0.00	19.25	1	3,620	0.03%
2021/05/25	0	0.00	3	19.60	20.00	-3	3,668	-0.08%
2021/05/21	0	0.00	1	17.60	17.40	-1	3,759	-0.03%
2021/05/18	1	16.80	2	16.83	16.80	-1	3,999	-0.03%
2021/05/17	2	15.60	0	0.00	15.45	2	4,000	0.05%
2021/05/14	1	17.80	0	0.00	17.15	1	3,994	0.03%
2021/05/13	2	16.15	0	0.00	17.50	2	3,997	0.05%
2021/05/12	3	17.78	3	17.65	16.40	0	4,019	0.00%
2021/05/11	1	18.40	0	0.00	18.15	1	4,013	0.02%
2021/05/10	2	19.90	0	0.00	20.05	2	3,992	0.05%
2021/05/06	0	0.00	1	20.70	19.90	-1	3,978	-0.03%
2021/05/05	1	20.00	0	0.00	19.55	1	3,972	0.03%
2021/05/04	1	18.70	0	0.00	19.30	1	3,963	0.03%
2021/05/03	1	21.35	0	0.00	20.10	1	3,936	0.03%
2021/04/29	2	21.63	0	0.00	21.30	2	3,936	0.05%
2021/04/28	0	0.00	2	22.25	22.00	-2	3,996	-0.05%
2021/04/27	7	22.93	6	23.05	22.65	1	4,000	0.02%
2021/04/26	12	23.48	1	24.30	23.40	11	3,981	0.28%
2021/04/23	2	20.90	2	22.15	22.30	0	3,887	0.00%
2021/04/22	9	20.86	0	0.00	20.30	9	3,858	0.23%
2021/04/21	7	22.33	0	0.00	22.05	7	3,929	0.18%
2021/04/20	10	22.69	10	22.62	22.70	0	3,945	0.00%
2021/04/19	2	22.75	7	22.89	22.60	-5	3,954	-0.13%
2021/04/16	1	24.05	7	23.53	23.30	-6	3,936	-0.15%
2021/04/15	3	23.73	4	23.08	23.90	-1	3,913	-0.03%
2021/04/14	2	22.48	1	23.25	22.60	1	3,887	0.03%
2021/04/13	6	24.43	0	0.00	23.25	6	3,845	0.16%
2021/04/12	10	24.07	0	0.00	23.50	10	3,803	0.26%
2021/04/09	5	24.22	0	0.00	23.70	5	3,782	0.13%
2021/04/08	0	0.00	2	24.50	24.30	-2	3,737	-0.05%
2021/04/07	10	25.11	12	25.76	24.00	-2	3,714	-0.05%
2021/04/06	6	24.53	0	0.00	25.10	6	3,660	0.16%
2021/04/01	0	0.00	1	21.90	22.90	-1	3,537	-0.03%
2021/03/30	11	20.77	5	20.17	20.05	6	3,557	0.17%
2021/03/29	2	19.95	2	19.95	19.95	0	3,370	0.00%
2021/03/26	0	0.00	1	18.25	18.15	-1	3,209	-0.03%
2021/03/25	1	17.90	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	18.75	8	18.34	18.50	-8	3,255	-0.25%
2021/03/23	1	17.35	0	0.00	17.35	1	3,276	0.03%
2021/03/22	21	18.33	2	18.45	18.05	19	3,250	0.58%
2021/03/19	0	0.00	1	18.35	18.30	-1	3,214	-0.03%
2021/03/18	1	18.40	23	18.45	18.50	-22	3,206	-0.69%
2021/03/17	3	17.80	1	18.10	17.80	2	3,161	0.06%
2021/03/16	2	17.60	0	0.00	18.00	2	3,172	0.06%
2021/03/15	20	18.07	15	17.92	17.85	5	3,122	0.16%
2021/03/12	3	17.13	0	0.00	17.95	3	3,061	0.10%
2021/03/11	17	16.69	22	16.79	17.45	-5	2,965	-0.17%
2021/03/10	20	16.00	1	16.10	15.95	19	2,862	0.66%
2021/03/09	0	0.00	2	15.65	16.40	-2	2,827	-0.07%
2021/03/04	6	15.49	0	0.00	15.30	6	2,756	0.22%
2021/03/03	7	14.65	0	0.00	15.60	7	2,730	0.26%
2021/03/02	0	0.00	5	14.90	14.85	-5	2,683	-0.19%
2021/02/26	2	15.35	1	15.30	15.20	1	2,646	0.04%
2021/02/25	1	16.45	20	16.00	15.80	-19	2,605	-0.73%
2021/02/24	0	0.00	4	16.50	16.80	-4	2,510	-0.16%
2021/02/23	1	14.80	0	0.00	16.20	1	2,401	0.04%
2021/02/22	1	14.90	2	15.10	14.95	-1	2,333	-0.04%
2021/02/19	0	0.00	11	14.22	14.85	-11	2,233	-0.49%
2021/02/18	0	0.00	1	13.65	13.60	-1	2,108	-0.05%
2021/02/17	0	0.00	3	12.98	13.00	-3	2,067	-0.15%
2021/02/05	4	12.48	0	0.00	12.30	4	2,043	0.20%
2021/01/27	0	0.00	28	12.38	12.80	-28	1,869	-1.50%
2021/01/26	25	12.36	1	12.30	12.35	24	1,854	1.29%
2021/01/25	0	0.00	28	12.44	12.35	-28	1,844	-1.52%
2021/01/22	24	12.80	22	12.85	12.75	2	1,823	0.11%
2021/01/21	19	13.11	30	12.85	13.70	-11	1,787	-0.62%
2021/01/20	0	0.00	13	12.74	13.00	-13	1,696	-0.77%
2021/01/18	10	12.80	0	0.00	12.75	10	1,635	0.61%
2021/01/15	41	13.50	26	13.41	13.30	15	1,610	0.93%
2021/01/14	46	14.01	11	13.42	14.10	35	1,548	2.26%
2021/01/13	20	12.95	0	0.00	12.95	20	1,389	1.44%
2021/01/12	5	12.00	0	0.00	11.80	5	1,342	0.37%
2021/01/07	0	0.00	2	10.75	10.90	-2	1,270	-0.16%
2021/01/05	0	0.00	25	11.25	11.45	-25	1,230	-2.03%
2020/12/29	24	12.19	1	13.10	11.90	23	1,128	2.04%
2020/12/28	11	13.25	0	0.00	13.10	11	1,020	1.08%
2020/12/25	1	13.75	112	13.68	13.30	-111	978	-11.34%	大賣/鉅額交易
2020/12/24	114	13.33	23	13.63	13.85	91	867	10.49%	大買/
2020/12/23	2	12.40	140	12.28	12.85	-138	662	-20.83%	大賣/鉅額交易
2020/12/22	140	11.73	15	11.10	11.70	125	558	22.39%	大買/鉅額交易
2020/12/18	10	11.80	3	11.62	11.55	7	484	1.44%
2020/12/17	0	0.00	1	11.30	11.30	-1	386	-0.26%
2020/12/16	0	0.00	2	10.30	10.30	-2	304	-0.66%
2020/12/15	5	9.70	0	0.00	9.86	5	280	1.78%
2020/12/14	20	9.30	0	0.00	9.99	20	282	7.07%
2020/12/11	0	0.00	2	9.30	9.30	-2	253	-0.79%
2020/12/08	1	8.35	0	0.00	8.36	1	186	0.53%
2020/12/02	1	8.37	2	8.47	8.30	-1	170	-0.59%
2020/11/26	1	7.78	0	0.00	7.85	1	154	0.65%
2020/11/25	2	7.80	0	0.00	7.82	2	156	1.27%
2020/09/25	2	7.85	0	0.00	7.80	2	273	0.73%
2020/09/17	0	0.00	5	8.55	8.58	-5	260	-1.92%
2020/09/11	0	0.00	1	8.16	8.02	-1	229	-0.43%
2020/08/14	0	0.00	2	7.30	7.36	-2	186	-1.07%
2020/07/17	0	0.00	1	7.67	7.55	-1	236	-0.42%
2020/07/10	0	0.00	1	8.02	7.66	-1	228	-0.44%
2020/07/09	1	8.46	0	0.00	8.45	1	216	0.46%
2020/07/08	1	7.03	0	0.00	7.72	1	188	0.53%
2020/07/06	0	0.00	3	7.03	7.04	-3	178	-1.68%
2020/07/01	0	0.00	1	6.80	6.81	-1	176	-0.57%
2020/06/19	1	6.70	0	0.00	6.74	1	169	0.59%
2020/06/11	0	0.00	1	6.83	6.82	-1	191	-0.52%
2020/05/28	0	0.00	1	6.75	6.74	-1	207	-0.48%
2020/05/22	0	0.00	1	6.91	6.85	-1	207	-0.48%
2020/05/18	0	0.00	2	6.76	6.81	-2	202	-0.99%
2020/05/14	0	0.00	3	6.87	6.73	-3	200	-1.49%
2020/05/13	0	0.00	1	7.04	7.06	-1	197	-0.51%
2020/05/08	0	0.00	1	6.57	6.63	-1	185	-0.54%
2020/05/04	0	0.00	10	6.75	6.61	-10	187	-5.32%
2020/04/14	11	5.62	0	0.00	5.74	11	149	7.34%
2020/04/08	1	5.10	0	0.00	5.30	1	148	0.67%
2020/02/11	0	0.00	2	7.12	7.08	-2	145	-1.38%
2020/01/31	0	0.00	11	7.19	7.20	-11	141	-7.76%
2020/01/17	1	7.97	0	0.00	7.97	1	135	0.74%
2020/01/08	0	0.00	7	7.90	7.90	-7	140	-4.98%
2019/12/27	1	8.20	0	0.00	8.20	1	182	0.55%
2019/12/03	2	8.36	0	0.00	8.35	2	351	0.57%
2019/11/29	4	8.54	0	0.00	8.50	4	360	1.11%
2019/10/03	0	0.00	10	9.28	9.16	-10	431	-2.32%
2019/09/25	10	10.05	0	0.00	9.62	10	429	2.33%
2019/09/24	0	0.00	22	9.23	9.65	-22	365	-6.02%
2019/09/23	5	8.78	6	8.74	8.78	-1	278	-0.36%
2019/09/20	0	8.49	0	0.00	8.50	0	273	0.00%
2019/09/19	2	8.44	0	0.00	8.49	2	274	0.73%
2019/09/18	0	8.58	0	0.00	8.50	0	275	0.00%
2019/08/15	1	8.60	0	0.00	8.44	1	301	0.33%
2019/08/07	5	8.42	0	0.00	8.32	5	311	1.60%
2019/08/05	0	8.80	0	0.00	8.72	0	336	0.00%
2019/07/16	1	9.07	0	0.00	9.08	1	453	0.22%
2019/07/05	2	9.03	0	0.00	9.30	2	622	0.32%
2019/07/04	4	8.89	0	0.00	8.89	4	612	0.65%
2019/06/24	1	8.55	0	0.00	8.68	1	698	0.14%
2019/06/17	2	8.70	0	0.00	8.69	2	848	0.24%
2019/06/03	1	8.99	0	0.00	8.93	1	1,122	0.09%
2019/05/20	10	9.06	0	0.00	9.08	10	1,226	0.82%
2019/05/17	1	9.06	0	0.00	9.07	1	1,244	0.08%
2019/05/16	2	9.79	0	0.00	9.53	2	1,274	0.16%
2019/05/03	35	11.85	34	11.85	11.85	1	1,732	0.06%
2019/04/29	0	0.00	5	10.95	10.90	-5	1,749	-0.29%
2019/04/22	5	12.00	13	11.65	11.60	-8	1,814	-0.44%
2019/04/18	13	11.70	0	0.00	11.80	13	1,806	0.72%
2019/04/08	0	11.05	10	11.28	11.10	-10	2,412	-0.41%
2019/04/01	10	11.20	0	0.00	11.15	10	2,525	0.40%
2019/03/18	0	0.00	32	12.40	12.35	-32	2,545	-1.26%
2019/03/14	30	12.85	0	0.00	12.65	30	2,742	1.09%
2019/03/07	1	12.50	0	0.00	12.35	1	2,671	0.04%
2019/02/15	2	12.95	0	0.00	13.10	2	2,642	0.08%
2019/01/30	20	13.20	20	13.30	13.20	0	2,518	0.00%
2019/01/28	39	14.61	38	14.72	13.80	1	2,424	0.04%
2019/01/25	0	0.00	5	13.80	14.20	-5	2,199	-0.23%
2019/01/24	0	0.00	4	13.78	13.70	-4	2,131	-0.19%
2019/01/21	4	13.58	2	13.50	13.60	2	1,984	0.10%
2019/01/18	0	0.00	1	13.40	13.30	-1	1,956	-0.05%
2019/01/17	0	0.00	1	13.65	13.25	-1	1,943	-0.05%
2019/01/16	0	0.00	8	13.39	13.50	-8	1,927	-0.42%
2019/01/15	0	0.00	4	13.13	13.20	-4	1,900	-0.21%
2019/01/11	10	13.70	0	0.00	13.45	10	1,850	0.54%
2019/01/07	0	0.00	8	13.70	13.55	-8	1,696	-0.47%
2019/01/04	4	13.44	0	0.00	13.30	4	1,638	0.24%
2019/01/03	23	14.29	14	13.88	13.70	9	1,582	0.57%
2019/01/02	15	14.01	12	14.14	14.50	3	1,460	0.21%
2018/12/28	20	13.41	6	13.60	13.60	14	1,253	1.11%
2018/12/27	0	0.00	3	12.45	12.40	-3	1,057	-0.28%
2018/12/25	30	12.48	30	12.65	12.05	0	1,009	0.00%
2018/12/14	0	0.00	2	12.10	12.40	-2	781	-0.26%
2018/12/11	0	0.00	7	12.66	12.10	-7	675	-1.04%
2018/12/10	2	12.15	0	0.00	12.10	2	577	0.35%
2018/12/07	8	12.18	0	0.00	12.00	8	505	1.58%
2018/11/21	0	0.00	5	11.28	10.80	-5	170	-2.93%
2018/11/20	0	0.00	1	10.15	10.80	-1	112	-0.89%
2018/08/16	1	8.34	0	0.00	8.79	1	174	0.57%
2018/08/09	1	9.80	0	0.00	9.89	1	165	0.60%
2018/08/07	2	10.18	1	10.80	10.10	1	159	0.63%
2018/08/06	0	0.00	6	10.23	10.40	-6	148	-4.03%
2018/06/13	1	9.25	0	0.00	9.11	1	115	0.87%
2018/06/07	2	9.31	0	0.00	9.17	2	111	1.80%
2018/06/06	2	9.60	0	0.00	9.60	2	101	1.97%
2018/06/05	1	9.80	0	0.00	9.81	1	93	1.08%
2018/06/04	0	0.00	23	10.20	10.00	-23	85	-27.06%
2018/05/28	1	7.70	0	0.00	7.79	1	56	1.76%
2018/02/21	0	0.00	1	8.55	8.55	-1	125	-0.80%
2018/02/12	1	8.78	0	0.00	8.47	1	128	0.78%
2018/02/02	2	8.79	0	0.00	8.85	2	154	1.29%
2018/01/18	1	8.81	0	0.00	9.21	1	259	0.39%