加百裕 (3323)-凱基-台北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	24.70	24.55	-12	176	-6.81%
2024/04/24	8	24.51	1	24.70	24.70	7	177	3.95%
2024/04/23	4.5	24.45	8	24.39	24.45	-3.5	177	-1.97%
2024/04/22	3	24.35	8	24.49	24.35	-5	177	-2.82%
2024/04/19	2	24.75	10	24.53	24.60	-8	176	-4.54%
2024/04/18	22	24.89	2	24.98	24.95	20	173	11.54%
2024/04/17	1	25.15	1	25.15	25.15	0	171	0.00%
2024/04/16	36	25.02	14	25.27	25.00	22	172	12.76%
2024/04/15	0	0.00	12	25.78	25.60	-12	170	-7.02%
2024/04/12	1	26.15	19	26.21	26.05	-18	171	-10.52%
2024/04/11	0	0.00	18	26.11	26.10	-18	169	-10.60%
2024/04/10	11	26.56	2	26.58	26.60	9	170	5.29%
2024/04/09	4	26.64	4	26.50	26.40	0	170	0.00%
2024/04/08	42	26.59	2	26.70	26.70	40	166	23.98%
2024/04/03	4	26.39	5	26.40	26.35	-1	166	-0.60%
2024/04/02	24	26.38	4	26.23	26.45	20	168	11.89%
2024/04/01	1	26.05	8	25.84	26.10	-7	167	-4.18%
2024/03/29	22	26.00	5	25.87	25.80	17	167	10.17%
2024/03/28	0	25.70	2	25.88	25.70	-2	166	-1.20%
2024/03/27	0	26.85	13	26.08	25.90	-13	165	-7.85%
2024/03/26	31	26.64	32	26.70	26.25	-1	165	-0.60%
2024/03/25	20	25.76	0	0.00	25.95	20	158	12.61%
2024/03/22	17	25.28	9	25.46	25.55	8	159	5.01%
2024/03/21	49	24.86	9	24.84	24.90	40	159	25.14%
2024/03/20	5	24.89	11	24.89	24.75	-6	159	-3.75%
2024/03/19	28	24.79	17	24.90	24.95	11	161	6.82%
2024/03/18	2	25.40	74	25.41	25.20	-72	157	-45.71%
2024/03/15	1	26.15	44	26.54	26.15	-43	149	-28.84%
2024/03/14	4	26.80	5	26.76	26.90	-1	147	-0.68%
2024/03/13	0	0.00	16	26.79	26.70	-16	148	-10.75%
2024/03/12	18	26.47	2	26.60	26.70	16	148	10.76%
2024/03/11	21	26.16	1	26.25	26.10	20	153	13.00%
2024/03/08	4	26.20	57	26.23	26.00	-53	153	-34.50%
2024/03/07	1	27.10	21	26.92	26.55	-20	149	-13.34%
2024/03/06	7	27.16	4	27.20	27.05	3	149	2.00%
2024/03/05	4	27.54	6	27.64	27.40	-2	149	-1.34%
2024/03/04	8	27.63	12	27.61	27.60	-4	150	-2.67%
2024/03/01	11	27.31	4	27.44	27.45	7	151	4.61%
2024/02/29	18	27.71	0	0.00	27.75	18	152	11.82%
2024/02/27	0	0.00	23	28.01	27.80	-23	156	-14.68%
2024/02/26	12	28.02	29.2	28.01	28.05	-17.2	157	-10.94%
2024/02/23	2	28.58	14	28.35	28.10	-12	158	-7.59%
2024/02/22	40	28.40	22	28.34	28.35	18	157	11.42%
2024/02/21	4	28.01	4	27.85	28.00	0	156	0.00%
2024/02/20	0	0.00	12	28.05	27.90	-12	157	-7.63%
2024/02/19	20	27.80	2	27.80	27.80	18	156	11.47%
2024/02/16	61	26.88	2	27.40	27.40	59	156	37.80%
2024/02/15	21	26.47	6	26.80	26.45	15	152	9.82%
2024/02/05	1	26.80	9	27.14	26.95	-8	149	-5.37%
2024/02/02	3	27.87	11	27.72	27.65	-8	142	-5.61%
2024/02/01	0	0.00	2	27.83	27.80	-2	141	-1.41%
2024/01/31	0	28.95	13	27.97	28.00	-13	141	-9.22%
2024/01/30	0	0.00	14	28.06	28.15	-14	139	-10.02%
2024/01/29	0	28.25	1	28.15	28.15	-1	138	-0.72%
2024/01/26	0	0.00	3	28.15	28.05	-3	140	-2.14%
2024/01/25	0	0.00	9	28.34	28.30	-9	140	-6.42%
2024/01/24	1	28.35	1	28.45	28.45	0	140	0.00%
2024/01/23	16	28.44	0.4	28.40	28.40	15.6	141	11.07%
2024/01/22	40	28.11	1	28.35	28.10	39	139	28.02%
2024/01/19	5	28.11	0	0.00	28.00	5	137	3.63%
2024/01/18	11	27.93	3	28.17	28.00	8	138	5.77%
2024/01/17	9	28.31	31	28.42	27.90	-22	137	-15.95%
2024/01/16	0	0.00	1	28.80	28.55	-1	136	-0.73%
2024/01/15	0	0.00	14	28.97	28.90	-14	139	-10.04%
2024/01/12	0	0.00	2	28.80	28.80	-2	143	-1.39%
2024/01/11	11	28.85	4	28.95	28.80	7	145	4.82%
2024/01/10	0	0.00	8	29.03	29.00	-8	146	-5.47%
2024/01/09	0	0.00	27	29.19	29.10	-27	146	-18.45%
2024/01/08	9	29.13	2	29.08	29.30	7	146	4.79%
2024/01/05	0	0.00	8	29.14	29.15	-8	145	-5.49%
2024/01/04	1	29.00	14	29.03	28.85	-13	144	-8.99%
2024/01/03	2	29.33	25	29.21	29.05	-23	148	-15.51%
2024/01/02	0	0.00	3	29.42	29.35	-3	149	-2.01%
2023/12/29	0	0.00	10	29.57	29.40	-10	149	-6.68%
2023/12/28	3	29.33	7	29.69	29.40	-4	150	-2.65%
2023/12/27	2	29.20	0	0.00	29.20	2	153	1.31%
2023/12/26	2	29.20	1	29.20	29.20	1	156	0.64%
2023/12/25	0	0.00	2	29.13	29.00	-2	158	-1.26%
2023/12/22	0	0.00	1	29.15	29.15	-1	160	-0.62%
2023/12/21	4	29.25	1	29.35	29.35	3	160	1.87%
2023/12/20	4	28.90	1	29.05	29.05	3	162	1.85%
2023/12/19	25	28.75	19	28.84	28.80	6	163	3.67%
2023/12/18	7	29.10	16	29.18	29.05	-9	166	-5.42%
2023/12/15	0	0.00	47	29.79	29.30	-47	169	-27.76%
2023/12/14	14	29.50	8	29.44	29.55	6	168	3.56%
2023/12/13	0	0.00	7	29.18	29.25	-7	169	-4.13%
2023/12/12	0	0.00	7	29.33	29.15	-7	185	-3.76%
2023/12/11	0	0.00	5	29.26	29.15	-5	191	-2.60%
2023/12/08	0	0.00	3	29.25	29.05	-3	196	-1.53%
2023/12/07	4	29.31	5	29.33	29.25	-1	201	-0.50%
2023/12/06	10	29.16	4	29.25	29.25	6	221	2.71%
2023/12/05	9	29.52	1	29.50	29.50	8	230	3.47%
2023/12/04	6	29.53	4	29.71	29.60	2	247	0.81%
2023/12/01	6	29.52	4	29.60	29.65	2	249	0.80%
2023/11/30	19	29.20	1	29.40	29.25	18	248	7.24%
2023/11/29	1	29.30	3	29.42	29.25	-2	249	-0.80%
2023/11/28	11	29.15	2	29.30	29.25	9	252	3.56%
2023/11/27	0	0.00	42	29.55	29.35	-42	252	-16.61%
2023/11/24	11	29.22	0	0.00	29.50	11	252	4.36%
2023/11/22	8	28.80	1	28.85	28.85	7	248	2.81%
2023/11/21	1	28.80	2	28.83	28.85	-1	248	-0.40%
2023/11/20	1	28.90	0	0.00	28.75	1	248	0.40%
2023/11/17	14	28.76	1	28.75	28.75	13	249	5.21%
2023/11/16	5	28.58	1	28.65	28.65	4	251	1.59%
2023/11/15	34	28.40	2	28.35	28.35	32	254	12.57%
2023/11/14	2	28.40	1	28.25	28.25	1	256	0.39%
2023/11/10	0	0.00	2	28.35	28.30	-2	265	-0.75%
2023/11/09	0	0.00	10	28.40	28.30	-10	267	-3.74%
2023/11/08	0	0.00	1	28.50	28.40	-1	272	-0.37%
2023/11/07	2	28.45	1	28.50	28.50	1	275	0.36%
2023/11/06	22	28.67	1	28.60	28.60	21	287	7.29%
2023/11/03	0	0.00	1	28.65	28.45	-1	320	-0.31%
2023/11/02	6	28.45	2	28.58	28.45	4	340	1.18%
2023/11/01	0	0.00	2	28.28	28.20	-2	354	-0.56%
2023/10/31	0	0.00	19	28.61	28.05	-19	355	-5.34%
2023/10/30	0	0.00	6	28.71	28.60	-6	355	-1.69%
2023/10/27	3	28.53	1	28.35	28.40	2	356	0.56%
2023/10/26	5	28.25	3	28.32	28.30	2	358	0.56%
2023/10/25	2	28.40	1	28.50	28.50	1	358	0.28%
2023/10/23	14	28.41	3	28.38	28.15	11	362	3.03%
2023/10/20	3	28.42	3	28.88	28.55	0	361	0.00%
2023/10/19	16	28.66	1	28.60	28.70	15	358	4.18%
2023/10/18	0	0.00	4	28.85	28.75	-4	359	-1.11%
2023/10/17	0	0.00	3	29.27	29.05	-3	360	-0.83%
2023/10/16	0	0.00	2	29.03	29.00	-2	362	-0.55%
2023/10/13	3	29.22	0	29.47	29.15	3	368	0.81%
2023/10/12	1	29.15	1	29.15	29.15	0	370	0.00%
2023/10/11	0	0.00	24	29.15	28.95	-24	372	-6.44%
2023/10/06	0	0.00	3	29.43	29.30	-3	371	-0.81%
2023/10/05	10	29.40	0	0.00	29.45	10	371	2.69%
2023/10/04	0	0.00	6	29.57	29.35	-6	372	-1.61%
2023/10/03	88	29.90	92	29.89	29.80	-4	370	-1.08%
2023/10/02	8	29.68	45	29.69	29.85	-37	369	-10.02%
2023/09/28	16	29.43	9	29.92	29.50	7	371	1.89%
2023/09/27	0	0.00	6	29.73	29.45	-6	370	-1.62%
2023/09/26	1	29.90	2	29.90	29.80	-1	371	-0.27%
2023/09/25	32	29.95	6	29.98	30.05	26	373	6.96%
2023/09/22	1	29.20	0	0.00	29.35	1	375	0.27%
2023/09/21	1	29.30	10	29.63	29.30	-9	374	-2.41%
2023/09/20	1.5	30.65	2	29.95	29.75	-0.5	368	-0.13%
2023/09/19	2	30.25	10	30.21	30.10	-8	366	-2.18%
2023/09/18	17	30.27	3	30.25	30.25	14	365	3.83%
2023/09/15	0	0.00	41.3	30.37	30.35	-41.3	363	-11.36%
2023/09/14	50	31.30	1	31.30	31.00	49	349	14.01%
2023/09/13	30	31.32	17	31.03	31.15	13	346	3.76%
2023/09/12	0	0.00	40	30.80	30.75	-40	349	-11.45%
2023/09/11	29	31.33	44	31.27	31.25	-15	351	-4.27%
2023/09/08	13	30.63	5	30.87	30.05	8	338	2.36%
2023/09/07	13	30.45	27	30.23	31.25	-14	328	-4.26%
2023/09/06	1	30.15	3	30.17	29.85	-2	313	-0.64%
2023/09/05	3	29.98	0	0.00	30.00	3	318	0.94%
2023/09/04	1	30.25	3	30.20	30.10	-2	327	-0.61%
2023/09/01	36	30.14	0	0.00	30.20	36	328	10.96%
2023/08/31	42	29.92	0	0.00	29.90	42	334	12.54%
2023/08/30	60	29.57	2	29.65	29.65	58	339	17.07%
2023/08/28	1	29.30	18	29.78	29.30	-17	371	-4.58%
2023/08/25	39	29.98	7	29.64	29.90	32	382	8.37%
2023/08/24	22	29.76	8	29.85	29.60	14	439	3.18%
2023/08/23	15	29.58	18	29.61	29.55	-3	438	-0.68%
2023/08/22	9	29.94	35	29.88	29.60	-26	436	-5.95%
2023/08/21	2	30.10	30	30.07	30.10	-28	433	-6.46%
2023/08/18	4	30.81	49	30.92	30.60	-45	431	-10.43%
2023/08/17	26	30.98	5	30.88	31.05	21	429	4.89%
2023/08/16	79	30.77	13	30.76	30.90	66	428	15.41%
2023/08/15	22	31.80	8	31.93	31.75	14	421	3.32%
2023/08/14	8	31.55	97	32.09	31.55	-89	421	-21.11%
2023/08/11	8	33.19	23	33.38	33.10	-15	417	-3.60%
2023/08/10	14	33.22	135	33.58	33.15	-121	413	-29.28%	大賣/鉅額交易
2023/08/09	42	34.32	92	34.31	33.75	-50	401	-12.46%
2023/08/08	59	33.58	70	33.57	33.70	-11	371	-2.96%
2023/08/07	49	33.73	44	33.01	33.40	5	352	1.42%
2023/08/04	34	31.73	5	31.70	31.90	29	338	8.57%
2023/08/02	3	31.35	45	31.28	31.40	-42	339	-12.37%
2023/08/01	6	31.46	14	31.46	31.40	-8	342	-2.33%
2023/07/31	6	31.23	29	31.46	31.00	-23	343	-6.70%
2023/07/28	23	31.46	8	31.56	31.45	15	344	4.36%
2023/07/27	22	31.37	13	31.13	31.50	9	344	2.61%
2023/07/26	7	31.39	36	31.53	31.00	-29	345	-8.40%
2023/07/25	6	31.59	9	31.74	31.85	-3	341	-0.88%
2023/07/24	0	32.80	89	31.87	31.60	-89	343	-25.92%
2023/07/21	9	33.17	13	33.22	33.35	-4	342	-1.17%
2023/07/20	63	32.84	1	32.70	33.00	62	344	17.98%
2023/07/19	2	32.63	21	32.56	32.50	-19	342	-5.54%
2023/07/18	10	33.15	67	33.32	32.70	-57	341	-16.67%
2023/07/17	38	33.36	7	33.29	33.40	31	336	9.20%
2023/07/14	37	33.22	0	0.00	33.20	37	338	10.94%
2023/07/13	1	33.40	5	33.67	33.20	-4	342	-1.17%
2023/07/12	0	0.00	47	33.53	33.50	-47	346	-13.57%
2023/07/11	0	0.00	22	33.89	33.90	-22	363	-6.05%
2023/07/10	1	34.10	12	33.95	33.85	-11	377	-2.92%
2023/07/07	8	34.55	14	34.68	34.10	-6	379	-1.58%
2023/07/06	12	35.45	15	35.22	35.05	-3	378	-0.79%
2023/07/05	19	35.31	5	35.22	35.25	14	374	3.74%
2023/07/04	12	35.21	6	35.29	35.25	6	372	1.61%
2023/07/03	31	35.41	22	35.54	35.40	9	370	2.43%
2023/06/30	39	35.32	12	35.44	35.60	27	368	7.33%
2023/06/29	17	34.65	11	34.68	34.75	6	364	1.65%
2023/06/28	1	34.65	6	34.63	34.55	-5	363	-1.37%
2023/06/27	0	0.00	32	34.85	34.50	-32	364	-8.77%
2023/06/26	4	34.85	13	34.82	34.75	-9	364	-2.47%
2023/06/21	33	35.14	7	35.15	35.15	26	368	7.06%
2023/06/20	10	35.37	24	35.29	35.25	-14	368	-3.80%
2023/06/19	62	35.77	20	35.87	35.60	42	366	11.46%
2023/06/16	55	36.24	16	36.26	35.90	39	363	10.72%
2023/06/15	20	36.07	15	35.91	36.00	5	355	1.40%
2023/06/14	72	35.96	10	36.00	36.00	62	347	17.83%
2023/06/13	73	35.43	6	35.60	35.60	67	342	19.56%
2023/06/12	4	35.50	23	35.55	35.35	-19	341	-5.57%
2023/06/09	48	35.48	19	35.54	35.45	29	339	8.54%
2023/06/08	47	35.87	24	36.18	35.60	23	334	6.87%
2023/06/07	35	35.59	5	35.64	35.60	30	326	9.18%
2023/06/06	38	36.23	24	35.88	35.40	14	328	4.26%
2023/06/05	72	35.79	39	35.97	35.55	33	322	10.22%
2023/06/02	50	36.26	86	36.24	35.60	-36	324	-11.08%
2023/06/01	121	35.65	30	35.95	36.15	91	307	29.60%	大買/
2023/05/31	42	35.06	39	35.19	35.60	3	297	1.01%
2023/05/30	91	35.38	138	35.31	34.70	-47	288	-16.31%	大賣/
2023/05/29	12	33.06	2	33.05	33.05	10	232	4.31%
2023/05/26	0	0.00	10	33.33	33.05	-10	232	-4.31%
2023/05/25	1	33.20	7	33.49	33.25	-6	233	-2.57%
2023/05/24	11	33.16	0	0.00	33.60	11	234	4.69%
2023/05/23	4	33.23	3	33.12	33.10	1	235	0.42%
2023/05/22	29	33.10	0	0.00	33.10	29	238	12.17%
2023/05/19	8	32.83	3	32.77	32.65	5	237	2.10%
2023/05/18	7	32.80	4	32.69	32.75	3	238	1.26%
2023/05/17	13	32.38	0	0.00	32.40	13	236	5.50%
2023/05/16	8	31.99	2	32.05	32.05	6	236	2.53%
2023/05/15	17	31.61	14	31.81	31.90	3	238	1.26%
2023/05/12	9	31.52	12	31.70	31.90	-3	240	-1.25%
2023/05/11	1	32.00	29	32.37	31.95	-28	238	-11.72%
2023/05/10	3	32.47	8	32.56	32.65	-5	237	-2.11%
2023/05/09	1	32.60	24	32.82	32.60	-23	237	-9.69%
2023/05/08	0	0.00	15	33.20	33.10	-15	238	-6.29%
2023/05/05	6	33.71	10	33.69	33.65	-4	236	-1.69%
2023/05/04	9	33.54	5	33.37	34.00	4	246	1.62%
2023/05/03	3	33.88	4	33.94	33.80	-1	246	-0.41%
2023/05/02	25	33.94	3	33.85	34.20	22	246	8.94%
2023/04/28	9	33.74	8	33.73	33.75	1	244	0.41%
2023/04/27	13	33.08	21	33.14	33.45	-8	243	-3.28%
2023/04/26	31	32.91	29	32.77	33.00	2	242	0.83%
2023/04/25	5	33.45	41	33.57	33.10	-36	240	-14.98%
2023/04/24	0	0.00	8	34.08	34.00	-8	236	-3.38%
2023/04/21	12	34.27	43	34.32	34.05	-31	236	-13.12%
2023/04/20	3	35.00	29	35.04	34.85	-26	233	-11.15%
2023/04/19	0	0.00	22	35.62	35.05	-22	232	-9.46%
2023/04/18	38	35.64	9	35.68	35.75	29	229	12.64%
2023/04/17	60	35.29	0	0.00	35.50	60	223	26.82%
2023/04/14	22	35.90	118	35.73	35.50	-96	216	-44.36%	大賣/
2023/04/13	5	34.74	14	35.59	35.65	-9	196	-4.58%
2023/04/12	27	34.48	5	34.60	34.65	22	181	12.11%
2023/04/11	23	34.29	4	34.30	34.30	19	177	10.68%
2023/04/10	7	34.01	2	34.05	34.05	5	174	2.86%
2023/04/07	2	34.05	9	34.06	34.00	-7	173	-4.02%
2023/04/06	16	34.08	2	34.00	34.00	14	174	8.03%
2023/03/31	11	33.67	2	34.05	34.05	9	173	5.18%
2023/03/30	19	33.63	6	33.54	33.55	13	174	7.46%
2023/03/29	0	0.00	12	33.60	33.45	-12	173	-6.90%
2023/03/28	4	33.65	31	34.21	33.70	-27	174	-15.43%
2023/03/27	0	34.95	16	34.54	34.35	-16	173	-9.22%
2023/03/24	21	34.63	7	34.67	34.40	14	171	8.14%
2023/03/23	8	34.01	0	0.00	33.80	8	169	4.73%
2023/03/22	26	33.73	1	33.80	33.80	25	168	14.86%
2023/03/21	11	33.39	2	33.65	33.65	9	166	5.40%
2023/03/20	7	33.10	2	33.13	33.10	5	166	3.01%
2023/03/17	0	0.00	2	33.00	33.05	-2	166	-1.20%
2023/03/16	8	33.05	15	32.86	32.75	-7	167	-4.17%
2023/03/15	6	33.53	35	33.59	33.40	-29	166	-17.42%
2023/03/14	3	33.82	30	33.65	33.60	-27	168	-16.05%
2023/03/13	7	33.71	24	34.14	33.95	-17	170	-9.98%
2023/03/10	9	34.96	44	34.88	34.75	-35	184	-18.98%
2023/03/09	3	35.68	15	36.21	35.50	-12	184	-6.49%
2023/03/08	34	36.07	5	36.17	36.30	29	180	16.03%
2023/03/07	37	35.84	10	36.10	36.10	27	185	14.57%
2023/03/06	24	35.47	0	0.00	35.30	24	176	13.58%
2023/03/03	13	35.33	1	35.35	35.35	12	172	6.97%
2023/03/02	3	35.28	6	35.40	35.40	-3	171	-1.75%
2023/03/01	30	35.23	2	35.30	35.30	28	167	16.76%
2023/02/24	6	35.21	5	35.30	35.20	1	165	0.61%
2023/02/23	24	35.19	2	35.30	35.30	22	165	13.31%
2023/02/22	5	35.11	9	35.11	35.10	-4	166	-2.41%
2023/02/21	9	35.21	4	35.30	35.30	5	168	2.97%
2023/02/20	17	35.19	0	0.00	35.15	17	167	10.13%
2023/02/17	30	35.03	0	0.00	35.05	30	167	17.94%
2023/02/16	35	34.95	2	35.05	35.05	33	169	19.46%
2023/02/15	11	34.69	0	0.00	34.70	11	177	6.20%
2023/02/14	8	34.57	2	34.50	34.50	6	184	3.25%
2023/02/13	2	34.83	20	34.70	34.45	-18	219	-8.22%
2023/02/10	38	35.31	34	34.96	34.85	4	240	1.66%
2023/02/09	0	0.00	19	35.00	35.00	-19	257	-7.37%
2023/02/08	9	35.40	5	35.08	35.05	4	256	1.56%
2023/02/07	1	34.55	8	34.68	34.90	-7	255	-2.74%
2023/02/06	13	35.12	5	34.72	34.70	8	255	3.13%
2023/02/03	2	35.25	11	35.44	35.50	-9	252	-3.57%
2023/02/02	49	34.87	24	34.95	35.40	25	250	9.99%
2023/02/01	23	33.93	4	33.96	34.10	19	239	7.94%
2023/01/31	15	33.64	4	33.80	33.75	11	237	4.64%
2023/01/30	19	33.22	0	0.00	33.20	19	236	8.04%
2023/01/17	6	32.80	2	32.70	32.80	4	235	1.70%
2023/01/16	4	32.83	3	32.95	32.70	1	236	0.42%
2023/01/13	0	0.00	14	33.31	33.00	-14	236	-5.93%
2023/01/12	0	0.00	1	33.50	33.20	-1	236	-0.42%
2023/01/11	0	0.00	1	33.60	33.60	-1	243	-0.41%
2023/01/10	0	0.00	11	33.62	33.75	-11	246	-4.46%
2023/01/09	12	33.74	3	33.55	33.70	9	247	3.64%
2023/01/06	0	0.00	21	33.34	33.55	-21	245	-8.54%
2023/01/05	18	33.65	1	33.55	33.55	17	249	6.82%
2023/01/04	2	33.45	0	0.00	33.35	2	251	0.79%
2023/01/03	30	33.47	4	33.90	33.60	26	253	10.27%
2022/12/30	2	33.13	0	0.00	33.00	2	254	0.79%
2022/12/29	2	32.80	14	32.65	32.80	-12	256	-4.68%
2022/12/28	2	33.00	12	33.03	33.00	-10	259	-3.86%
2022/12/26	0	0.00	7	33.27	33.10	-7	258	-2.71%
2022/12/23	2	33.50	4	33.51	33.55	-2	258	-0.77%
2022/12/22	9	33.60	1	33.60	33.60	8	260	3.07%
2022/12/21	3	33.63	1	33.80	33.60	2	262	0.76%
2022/12/20	0	0.00	7	34.09	33.35	-7	263	-2.66%
2022/12/19	0	0.00	6	34.17	34.20	-6	265	-2.26%
2022/12/16	0	0.00	8	34.35	34.25	-8	267	-2.99%
2022/12/15	16	34.60	5	34.82	34.65	11	269	4.09%
2022/12/14	16	34.16	3	34.17	34.15	13	267	4.86%
2022/12/13	1	34.11	6	34.19	34.10	-5	269	-1.86%
2022/12/12	0	0.00	3	34.07	34.05	-3	294	-1.02%
2022/12/09	1	34.05	2	34.25	34.20	-1	307	-0.32%
2022/12/08	8	34.08	0	0.00	34.00	8	310	2.58%
2022/12/07	8	34.12	9	34.68	34.10	-1	309	-0.32%
2022/12/06	8	34.96	28	35.03	34.80	-20	309	-6.47%
2022/12/05	1	35.95	24	36.20	35.95	-23	305	-7.53%
2022/12/02	92	36.63	17	36.79	36.20	75	302	24.82%
2022/12/01	20	35.46	26	35.39	35.50	-6	285	-2.10%
2022/11/30	1	35.15	4	35.39	35.15	-3	284	-1.05%
2022/11/29	44	35.64	53	35.58	35.40	-9	283	-3.18%
2022/11/28	25	34.27	1	34.15	34.70	24	274	8.75%
2022/11/25	3	34.42	2	34.45	34.40	1	274	0.36%
2022/11/24	3	34.55	0	0.00	34.55	3	276	1.08%
2022/11/23	8	34.39	0	0.00	34.45	8	278	2.88%
2022/11/22	4	34.15	4	34.21	34.10	0	279	0.00%
2022/11/21	2	34.38	0	0.00	34.10	2	293	0.68%
2022/11/18	5	34.16	26	34.55	34.10	-21	295	-7.10%
2022/11/17	43	34.55	0	0.00	34.75	43	292	14.69%
2022/11/16	3	34.33	36	34.44	34.15	-33	289	-11.41%
2022/11/15	22	34.53	0	0.00	34.60	22	289	7.61%
2022/11/14	20	34.30	0	0.00	34.20	20	287	6.96%
2022/11/11	18	34.72	26	35.18	34.05	-8	284	-2.82%
2022/11/10	14	35.19	92	35.15	34.90	-78	276	-28.25%
2022/11/09	305	35.86	154	35.83	35.80	151	268	56.18%	大買/大賣/鉅額交易
2022/11/08	71	34.36	103	34.65	33.70	-32	234	-13.66%	大賣/
2022/11/07	62	33.28	46	33.38	34.30	16	212	7.53%
2022/11/03	16	30.91	0	0.00	31.20	16	201	7.94%
2022/11/02	2	30.35	0	0.00	30.80	2	204	0.98%
2022/11/01	4	30.25	0	0.00	30.30	4	204	1.96%
2022/10/31	2	29.60	0	0.00	29.60	2	205	0.97%
2022/10/28	6	29.35	3	29.63	29.35	3	206	1.45%
2022/10/27	16	29.79	0	0.00	30.00	16	206	7.75%
2022/10/26	3	29.38	0	0.00	29.30	3	205	1.46%
2022/10/25	6	29.68	1	29.65	29.50	5	207	2.42%
2022/10/24	3	30.17	5	30.38	29.95	-2	206	-0.97%
2022/10/21	2	30.10	23	30.15	30.10	-21	206	-10.16%
2022/10/20	11	30.33	0	0.00	30.20	11	206	5.34%
2022/10/19	15	30.98	60	31.18	30.80	-45	206	-21.78%
2022/10/18	26	30.97	24	30.56	30.95	2	199	1.00%
2022/10/17	24	28.86	11	28.91	29.60	13	198	6.55%
2022/10/14	10	29.62	3	29.93	29.50	7	205	3.40%
2022/10/13	43	28.82	39	29.87	28.45	4	207	1.93%
2022/10/12	13	30.39	13	30.50	30.45	0	204	0.00%
2022/10/11	0	0.00	51	31.56	31.50	-51	202	-25.14%
2022/10/07	9	32.58	23	32.47	32.50	-14	202	-6.92%
2022/10/06	6	32.77	12	32.98	32.70	-6	202	-2.97%
2022/10/05	12	33.43	8	33.59	33.40	4	201	1.99%
2022/10/04	7	33.02	0	0.00	33.10	7	201	3.48%
2022/10/03	0	0.00	1	32.50	32.60	-1	202	-0.49%
2022/09/30	16	32.24	6	32.03	32.70	10	204	4.88%
2022/09/29	10	32.55	28	32.47	32.40	-18	207	-8.66%
2022/09/28	9	32.53	18	32.75	32.35	-9	211	-4.26%
2022/09/27	26	33.61	14	33.57	33.80	12	210	5.71%
2022/09/26	14	33.73	15	33.70	33.25	-1	211	-0.47%
2022/09/23	0	0.00	23	35.52	34.95	-23	216	-10.64%
2022/09/22	6	36.03	1	36.35	35.65	5	217	2.30%
2022/09/21	8	36.16	0	0.00	36.10	8	217	3.68%
2022/09/20	11	36.24	6	36.16	36.05	5	216	2.31%
2022/09/19	50	37.36	142	37.04	35.95	-92	215	-42.78%	大賣/
2022/09/16	42	36.63	4	35.80	36.90	38	190	19.94%
2022/09/15	14	35.55	0	0.00	35.55	14	181	7.73%
2022/09/14	9	34.78	3	34.87	35.20	6	180	3.32%
2022/09/13	14	35.29	4	35.20	35.20	10	184	5.42%
2022/09/12	8	35.01	2	34.95	34.90	6	188	3.19%
2022/09/08	20	34.59	4	34.54	34.70	16	192	8.31%
2022/09/07	3	34.05	11	34.21	34.05	-8	194	-4.12%
2022/09/06	15	35.05	41	34.80	34.55	-26	195	-13.28%
2022/09/05	1	34.30	6	34.35	34.20	-5	200	-2.49%
2022/09/02	4	34.73	2	34.85	34.85	2	236	0.84%
2022/09/01	6	34.80	12	35.22	34.95	-6	243	-2.46%
2022/08/31	4	35.85	35	35.87	35.70	-31	250	-12.38%
2022/08/30	3	35.63	0	0.00	35.25	3	251	1.19%
2022/08/29	13	35.42	3	35.50	35.50	10	251	3.98%
2022/08/26	21	36.39	38	36.78	36.15	-17	249	-6.82%
2022/08/25	21	35.20	8	35.19	35.40	13	235	5.51%
2022/08/24	1	34.90	2	34.75	34.75	-1	233	-0.43%
2022/08/23	5	34.73	5	34.92	34.90	0	235	0.00%
2022/08/22	9	35.51	7	35.09	34.80	2	235	0.85%
2022/08/19	0	0.00	1	35.05	35.05	-1	234	-0.43%
2022/08/18	0	0.00	1	34.60	34.60	-1	234	-0.43%
2022/08/17	8	34.46	1	34.90	34.90	7	233	3.00%
2022/08/16	1	34.20	0	0.00	34.20	1	234	0.43%
2022/08/15	2	34.30	2	34.20	34.15	0	241	0.00%
2022/08/11	10	34.10	9	34.33	34.10	1	241	0.41%
2022/08/10	25	33.89	8	33.83	34.00	17	240	7.06%
2022/08/09	10	33.29	11	33.60	33.75	-1	233	-0.43%
2022/08/08	8	32.28	1	32.30	32.60	7	230	3.04%
2022/08/05	6	32.23	2	32.40	32.40	4	230	1.74%
2022/08/04	18	31.61	10	31.80	31.70	8	231	3.46%
2022/08/03	0	0.00	10	31.58	31.40	-10	231	-4.32%
2022/08/02	0	0.00	5	31.91	31.75	-5	232	-2.15%
2022/08/01	8	32.11	3	32.32	32.35	5	236	2.12%
2022/07/29	20	31.89	3	31.87	31.90	17	234	7.24%
2022/07/28	5	31.60	6	31.93	31.45	-1	235	-0.43%
2022/07/27	12	31.57	1	31.75	31.60	11	235	4.68%
2022/07/26	2	31.95	9	31.88	31.50	-7	234	-2.98%
2022/07/25	7	32.23	0	0.00	32.00	7	234	2.98%
2022/07/22	7	32.21	27	32.29	32.20	-20	235	-8.49%
2022/07/21	24	33.87	8	34.20	34.20	16	237	6.73%
2022/07/20	1	34.25	9	34.07	34.00	-8	232	-3.44%
2022/07/19	6	33.67	7	33.80	33.90	-1	236	-0.42%
2022/07/18	23	33.70	0	0.00	33.80	23	237	9.69%
2022/07/15	10	33.09	2	33.10	33.10	8	240	3.32%
2022/07/14	19	33.22	10	32.93	33.20	9	242	3.72%
2022/07/13	31	32.84	1	32.80	32.80	30	240	12.45%
2022/07/12	4	31.71	43	32.07	31.90	-39	241	-16.18%
2022/07/11	4	32.45	22	33.02	33.05	-18	239	-7.50%
2022/07/08	16	33.04	7	33.14	33.00	9	239	3.75%
2022/07/07	24	31.82	31	32.19	32.55	-7	239	-2.92%
2022/07/06	5	32.43	11	33.06	31.80	-6	238	-2.51%
2022/07/05	23	30.92	19	31.03	31.50	4	238	1.68%
2022/07/04	20	30.67	21	30.54	30.25	-1	238	-0.42%
2022/07/01	27	31.77	61	31.66	30.60	-34	242	-14.00%
2022/06/30	0	0.00	33	33.62	33.30	-33	238	-13.82%
2022/06/29	4	34.91	7	34.94	34.50	-3	257	-1.17%
2022/06/28	0	0.00	3	34.63	34.45	-3	276	-1.08%
2022/06/27	5	34.86	2	34.80	34.80	3	280	1.07%
2022/06/24	2	34.25	11	34.41	34.10	-9	282	-3.19%
2022/06/23	66	33.54	18	34.00	33.90	48	286	16.74%
2022/06/22	1	34.10	11	35.10	34.10	-10	290	-3.44%
2022/06/21	23	35.50	0	0.00	35.45	23	320	7.19%
2022/06/20	25	35.63	30	36.75	35.30	-5	323	-1.55%
2022/06/17	78	36.28	42	36.45	36.95	36	318	11.30%
2022/06/16	17	37.16	22	37.14	36.35	-5	316	-1.58%
2022/06/15	9	37.53	5	37.53	37.25	4	316	1.27%
2022/06/14	31	37.10	69	37.21	37.30	-38	316	-12.01%
2022/06/13	45	39.13	31	39.00	38.30	14	309	4.52%
2022/06/10	2	38.55	6	38.71	38.25	-4	275	-1.45%
2022/06/09	27	38.22	0	0.00	38.20	27	271	9.96%
2022/06/08	5	37.46	0	0.00	37.70	5	263	1.90%
2022/06/07	1	36.90	6	37.03	36.90	-5	261	-1.91%
2022/06/06	2	37.75	0	0.00	37.75	2	260	0.77%
2022/06/02	1	37.85	0	0.00	37.85	1	268	0.37%
2022/06/01	6	37.76	0	0.00	37.75	6	274	2.18%
2022/05/31	1	37.40	0	0.00	37.40	1	277	0.36%
2022/05/30	9	36.96	1	36.90	37.00	8	277	2.88%
2022/05/27	7	36.54	0	0.00	36.55	7	278	2.51%
2022/05/26	3	36.37	0	0.00	36.30	3	280	1.07%
2022/05/25	0	0.00	1	36.10	36.30	-1	283	-0.35%
2022/05/24	1	36.15	6	36.30	36.15	-5	289	-1.73%
2022/05/23	23	36.95	8	37.16	36.80	15	289	5.19%
2022/05/20	1	35.60	2	35.90	35.85	-1	284	-0.35%
2022/05/19	6	35.36	1	35.40	35.65	5	284	1.75%
2022/05/18	21	35.77	0	0.00	35.80	21	289	7.26%
2022/05/17	7	35.33	1	35.65	35.55	6	290	2.07%
2022/05/16	1	35.00	0	0.00	35.00	1	291	0.34%
2022/05/13	19	34.94	0	0.00	34.90	19	292	6.50%
2022/05/12	4	35.34	0	0.00	34.50	4	295	1.35%
2022/05/11	6	34.75	0	0.00	34.85	6	298	2.01%
2022/05/10	4	35.23	1	35.30	35.30	3	300	1.00%
2022/05/09	5	35.79	25	36.03	35.70	-20	301	-6.63%
2022/05/06	5	37.00	0	0.00	37.30	5	302	1.65%
2022/05/05	4	37.75	0	0.00	37.50	4	306	1.30%
2022/05/04	7	37.31	0	0.00	37.35	7	308	2.27%
2022/05/03	4	37.18	7	37.09	37.10	-3	312	-0.96%
2022/04/29	7	37.16	3	37.33	37.05	4	318	1.25%
2022/04/28	10	37.10	1	37.10	37.10	9	327	2.75%
2022/04/27	8	36.43	35	36.50	36.80	-27	329	-8.19%
2022/04/26	4	37.61	27	37.88	37.60	-23	328	-7.00%
2022/04/25	5	37.88	36	38.05	37.85	-31	330	-9.38%
2022/04/22	1	39.20	4	39.58	39.20	-3	326	-0.92%
2022/04/21	20	40.03	6	40.10	39.80	14	336	4.16%
2022/04/20	11	39.39	0	0.00	39.65	11	335	3.28%
2022/04/19	1	38.85	4	39.14	38.85	-3	339	-0.88%
2022/04/18	2	38.90	8	38.90	38.90	-6	346	-1.73%
2022/04/15	2	39.00	17	38.98	39.00	-15	353	-4.25%
2022/04/14	2	39.05	6	39.20	39.05	-4	371	-1.08%
2022/04/13	2	39.15	23	39.10	39.20	-21	413	-5.08%
2022/04/12	6	38.70	17	38.73	38.75	-11	420	-2.61%
2022/04/11	3	39.00	4	39.28	39.00	-1	427	-0.23%
2022/04/08	5	39.75	7	39.98	39.85	-2	441	-0.45%
2022/04/07	8	39.70	36	40.52	39.70	-28	447	-6.26%
2022/04/06	2	40.90	17	41.06	40.90	-15	442	-3.39%
2022/04/01	10	41.60	54	41.86	41.50	-44	440	-9.99%
2022/03/31	113	41.41	55	41.39	41.55	58	422	13.74%	大買/
2022/03/30	41	40.16	1	40.30	40.35	40	406	9.84%
2022/03/29	4	40.00	20	40.10	40.00	-16	422	-3.78%
2022/03/28	6	40.20	8	40.46	40.20	-2	438	-0.46%
2022/03/25	11	40.91	32	41.16	40.85	-21	435	-4.82%
2022/03/24	34	41.74	84	41.89	41.75	-50	432	-11.57%
2022/03/23	23	40.84	7	41.04	41.15	16	405	3.95%
2022/03/22	3	40.58	0	0.00	40.50	3	401	0.75%
2022/03/21	29	40.43	0	0.00	40.75	29	404	7.16%
2022/03/18	17	40.14	2	40.18	40.15	15	410	3.65%
2022/03/17	33	39.99	2	39.80	40.00	31	413	7.49%
2022/03/16	5	39.28	22	39.59	39.25	-17	414	-4.10%
2022/03/15	6	39.45	36	39.68	39.45	-30	424	-7.07%
2022/03/14	3	40.07	15	39.94	40.10	-12	429	-2.80%
2022/03/11	3	40.00	10	40.09	40.00	-7	436	-1.60%
2022/03/10	60	40.12	1	40.05	39.90	59	442	13.35%
2022/03/09	9	39.44	6	39.53	39.40	3	445	0.67%
2022/03/08	24	39.33	86	39.37	39.20	-62	456	-13.58%
2022/03/07	7	39.34	58	39.69	39.40	-51	459	-11.11%
2022/03/04	6	40.64	5	40.56	40.50	1	467	0.21%
2022/03/03	0	0.00	2	40.30	40.30	-2	478	-0.42%
2022/03/02	5	40.34	0	0.00	40.20	5	488	1.02%
2022/03/01	50	40.33	0	0.00	40.35	50	493	10.14%
2022/02/25	12	40.19	0	0.00	40.15	12	497	2.41%
2022/02/24	14	40.10	29	40.09	39.55	-15	509	-2.95%
2022/02/23	0	0.00	1	40.20	40.20	-1	515	-0.19%
2022/02/22	1	40.40	8	40.18	40.10	-7	569	-1.23%
2022/02/21	11	40.80	1	40.90	40.90	10	608	1.64%
2022/02/18	27	40.56	5	40.20	40.90	22	620	3.54%
2022/02/17	19	40.36	0	0.00	40.30	19	632	3.00%
2022/02/16	5	40.30	0	0.00	40.35	5	652	0.77%
2022/02/15	9	40.11	3	40.07	40.00	6	659	0.91%
2022/02/14	4	39.84	22	40.01	40.00	-18	672	-2.68%
2022/02/11	9	40.68	18	40.64	40.45	-9	677	-1.33%
2022/02/10	11	41.14	9	41.03	40.95	2	694	0.29%
2022/02/09	27	41.31	13	41.29	41.15	14	714	1.96%
2022/02/08	26	41.29	3	41.50	41.30	23	730	3.15%
2022/02/07	67	40.47	0	0.00	40.90	67	747	8.96%
2022/01/26	5	39.50	29	39.30	39.50	-24	769	-3.12%
2022/01/25	29	39.03	19	39.61	39.20	10	850	1.18%
2022/01/24	22	38.86	32	39.16	39.55	-10	897	-1.11%
2022/01/21	16	40.11	29	40.28	40.00	-13	1,018	-1.28%
2022/01/20	5	41.27	11	41.16	41.15	-6	1,053	-0.57%
2022/01/19	12	41.19	11	41.12	41.25	1	1,154	0.09%
2022/01/18	40	40.93	10	41.14	41.00	30	1,399	2.14%
2022/01/17	12	40.34	0	0.00	40.60	12	1,589	0.76%
2022/01/14	18	40.01	52	40.01	40.00	-34	1,605	-2.12%
2022/01/13	4	40.95	9	41.02	40.95	-5	1,607	-0.31%
2022/01/12	5	41.11	19	41.27	41.10	-14	1,618	-0.86%
2022/01/11	10	41.15	19	41.48	41.15	-9	1,640	-0.55%
2022/01/10	18	42.00	19	42.07	41.85	-1	1,646	-0.06%
2022/01/07	32	42.28	85	42.30	42.15	-53	1,655	-3.20%
2022/01/06	66	43.50	171	43.59	43.20	-105	1,649	-6.36%	大賣/鉅額交易
2022/01/05	11	42.26	65	42.86	42.30	-54	1,628	-3.32%
2022/01/04	0	0.00	2	43.38	43.00	-2	1,660	-0.12%
2022/01/03	113	43.18	5	42.77	43.30	108	1,699	6.35%	大買/鉅額交易
2021/12/30	35	42.54	5	42.79	42.75	30	1,769	1.70%
2021/12/29	19	42.18	8	42.23	42.15	11	1,849	0.59%
2021/12/28	2	42.25	29.3	42.41	42.25	-27.3	1,853	-1.47%
2021/12/27	11	42.40	8	42.41	42.40	3	1,860	0.16%
2021/12/24	11	42.26	19	42.49	42.30	-8	1,864	-0.43%
2021/12/23	37	42.59	66.3	43.55	42.40	-29.3	1,868	-1.57%
2021/12/22	37	42.44	4	42.85	42.85	33	1,856	1.78%
2021/12/21	27	41.32	0.3	41.50	41.40	26.7	1,843	1.45%
2021/12/20	7	41.56	1	41.50	41.55	6	1,846	0.32%
2021/12/17	6	41.10	1.4	41.28	41.10	4.6	1,846	0.25%
2021/12/16	10	41.78	0.3	41.65	41.75	9.7	1,844	0.53%
2021/12/15	25	41.57	0	0.00	41.70	25	1,845	1.35%
2021/12/14	11	41.19	26.4	41.48	41.15	-15.4	1,847	-0.83%
2021/12/13	15	42.23	12	42.53	42.20	3	1,844	0.16%
2021/12/10	10	42.85	10	42.85	42.80	0	1,846	0.00%
2021/12/09	21	43.30	29	42.96	42.90	-8	1,849	-0.43%
2021/12/08	18	42.89	62	43.25	42.75	-44	1,845	-2.38%
2021/12/07	31	43.12	23	43.37	42.85	8	1,844	0.43%
2021/12/06	11	42.95	28	42.97	42.90	-17	1,844	-0.92%
2021/12/03	73	42.69	14	42.57	42.65	59	1,854	3.18%
2021/12/02	10	42.39	98	42.56	42.05	-88	1,895	-4.64%
2021/12/01	67	42.94	22	42.97	43.10	45	1,895	2.37%
2021/11/30	156	42.55	25	42.51	42.60	131	1,898	6.90%	大買/鉅額交易
2021/11/29	156	40.22	54	40.53	40.90	102	1,898	5.37%	大買/鉅額交易
2021/11/26	22	40.83	86	41.55	40.90	-64	1,896	-3.37%
2021/11/25	18	42.53	16	42.64	42.15	2	1,888	0.11%
2021/11/24	63	42.13	47	42.09	42.30	16	1,888	0.85%
2021/11/23	75	42.96	62	42.93	42.10	13	1,891	0.69%
2021/11/22	14	42.45	131	42.68	42.45	-117	1,884	-6.21%	大賣/鉅額交易
2021/11/19	154	43.77	285	43.90	43.05	-131	1,884	-6.95%	大買/大賣/鉅額交易
2021/11/18	325	43.59	142	43.61	43.85	183	1,839	9.95%	大買/大賣/鉅額交易
2021/11/17	44	42.92	31	42.81	42.40	13	1,810	0.72%
2021/11/16	62	43.32	87	43.50	42.85	-25	1,811	-1.38%
2021/11/15	102	43.21	66	43.60	44.00	36	1,806	1.99%	大買/
2021/11/12	33	42.16	26	42.38	41.95	7	1,802	0.39%
2021/11/11	63	42.49	124	42.63	42.20	-61	1,808	-3.37%	大賣/
2021/11/10	28	41.75	79	42.02	41.95	-51	1,811	-2.81%
2021/11/09	91	41.90	47	41.98	41.50	44	1,820	2.42%
2021/11/08	139	42.60	96	43.01	42.00	43	1,812	2.37%	大買/
2021/11/05	123	43.39	112	43.78	43.35	11	1,815	0.61%	大買/大賣/
2021/11/04	100	44.28	89	44.60	44.00	11	1,837	0.60%
2021/11/03	270	44.55	113	44.70	44.85	157	1,860	8.44%	大買/大賣/鉅額交易
2021/11/02	359	45.39	509.5	46.17	44.55	-150.5	1,924	-7.82%	大買/大賣/鉅額交易
2021/11/01	240	46.42	220	46.55	47.05	20	1,868	1.07%	大買/大賣/
2021/10/29	481	47.17	486	47.45	46.35	-5	1,850	-0.27%	大買/大賣/
2021/10/28	112	45.85	66	45.93	45.60	46	1,823	2.52%	大買/
2021/10/27	200	46.76	108	46.86	46.95	92	1,831	5.02%	大買/大賣/
2021/10/26	252	46.28	431	46.42	45.95	-179	1,743	-10.27%	大買/大賣/鉅額交易
2021/10/25	303	44.03	374.5	43.19	44.75	-71.5	1,511	-4.73%	大買/大賣/
2021/10/22	179	40.27	52	40.62	41.15	127	1,356	9.36%	大買/鉅額交易
2021/10/21	26	40.23	6	40.38	40.10	20	1,372	1.46%
2021/10/20	17	40.78	74	40.89	40.85	-57	1,388	-4.10%
2021/10/19	51	40.28	71	40.58	40.80	-20	1,410	-1.42%
2021/10/18	95	39.45	58	39.54	39.90	37	1,462	2.53%
2021/10/15	88	39.51	48	39.48	39.10	40	1,528	2.62%
2021/10/14	105	38.85	36	38.56	39.15	69	1,648	4.19%	大買/
2021/10/13	116	39.54	114	39.77	39.20	2	1,774	0.11%	大買/大賣/
2021/10/12	152	40.16	244	40.45	40.35	-92	1,838	-5.00%	大買/大賣/
2021/10/08	309	39.31	259	39.77	40.25	50	1,906	2.62%	大買/大賣/
2021/10/07	338	38.91	449	38.85	39.30	-111	1,957	-5.67%	大買/大賣/鉅額交易
2021/10/06	78	38.07	201	38.41	38.55	-123	2,223	-5.53%	大賣/鉅額交易
2021/10/05	74	34.80	25	34.55	35.35	49	2,489	1.97%
2021/10/04	53	34.93	54	35.26	34.55	-1	2,715	-0.04%
2021/10/01	31	35.53	77	35.57	35.40	-46	2,824	-1.63%
2021/09/30	146	35.74	19	35.91	36.25	127	2,878	4.41%	大買/鉅額交易
2021/09/29	18	35.18	49	35.12	35.05	-31	2,956	-1.05%
2021/09/28	6	35.80	49	35.86	35.80	-43	3,075	-1.40%
2021/09/27	53	35.86	27	36.07	36.00	26	3,099	0.84%
2021/09/24	33	35.22	0	0.00	35.45	33	3,110	1.06%
2021/09/23	44	34.94	10	34.95	34.85	34	3,154	1.08%
2021/09/22	20	34.47	22	34.46	34.55	-2	3,200	-0.06%
2021/09/17	16	35.08	45	34.85	35.15	-29	3,207	-0.90%
2021/09/16	42	35.07	15	35.10	34.95	27	3,237	0.83%
2021/09/15	9	34.97	64	35.00	34.95	-55	3,262	-1.69%
2021/09/14	21	35.26	29	35.33	35.30	-8	3,261	-0.25%
2021/09/13	17	35.52	32	35.53	35.35	-15	3,260	-0.46%
2021/09/10	11	35.68	11	35.71	35.60	0	3,261	0.00%
2021/09/09	18	35.50	17	35.72	35.95	1	3,257	0.03%
2021/09/08	23	35.26	9	35.35	35.35	14	3,251	0.43%
2021/09/07	52	36.23	183	35.73	35.30	-131	3,238	-4.04%	大賣/鉅額交易
2021/09/06	0	0.00	48	38.70	38.40	-48	3,194	-1.50%
2021/09/03	4	39.38	22	39.47	39.35	-18	3,185	-0.57%
2021/09/02	3	39.88	27	40.20	39.85	-24	3,177	-0.76%
2021/09/01	66	40.45	8	40.85	40.85	58	3,166	1.83%
2021/08/31	6	39.99	9	39.86	39.75	-3	3,157	-0.10%
2021/08/30	6	40.08	5	40.00	40.00	1	3,159	0.03%
2021/08/27	2	40.30	21	40.00	39.85	-19	3,158	-0.60%
2021/08/26	49	40.10	17	40.03	40.10	32	3,151	1.02%
2021/08/25	29	40.00	8	40.10	40.10	21	3,153	0.67%
2021/08/24	12	39.33	40	39.53	39.15	-28	3,150	-0.89%
2021/08/23	64	39.59	9	39.86	39.90	55	3,151	1.75%
2021/08/20	60	38.58	18	38.59	38.30	42	3,144	1.34%
2021/08/19	19	39.04	27	39.61	38.80	-8	3,134	-0.26%
2021/08/18	36	39.08	31	39.32	39.95	5	3,125	0.16%
2021/08/17	39	39.70	102	39.73	38.80	-63	3,119	-2.02%	大賣/
2021/08/16	172	39.66	33	39.54	40.05	139	3,113	4.46%	大買/鉅額交易
2021/08/13	18	40.82	239	41.20	40.60	-221	3,103	-7.12%	大賣/鉅額交易
2021/08/12	18	41.94	87	41.82	42.00	-69	3,090	-2.23%
2021/08/11	42	41.33	262	41.86	41.35	-220	3,087	-7.13%	大賣/鉅額交易
2021/08/10	217	42.37	72	43.20	42.25	145	3,076	4.71%	大買/鉅額交易
2021/08/09	78	43.73	243	44.35	43.45	-165	3,058	-5.40%	大賣/鉅額交易
2021/08/06	157	46.02	521	45.93	45.65	-364	3,027	-12.02%	大買/大賣/鉅額交易
2021/08/05	24	50.31	181	50.59	50.00	-157	2,956	-5.31%	大賣/鉅額交易
2021/08/04	37	50.81	92	50.73	51.00	-55	2,965	-1.85%
2021/08/03	84	51.12	592	50.95	51.60	-508	2,959	-17.16%	大賣/鉅額交易
2021/08/02	244	48.05	200	48.34	49.70	44	2,871	1.53%	大買/大賣/
2021/07/30	22	47.74	178	47.85	47.20	-156	2,832	-5.51%	大賣/鉅額交易
2021/07/29	15	47.32	102	47.33	47.75	-87	2,858	-3.04%	大賣/
2021/07/28	206	48.97	82	48.77	49.25	124	2,857	4.34%	大買/鉅額交易
2021/07/27	29	50.21	125	50.95	50.00	-96	2,862	-3.35%	大賣/
2021/07/26	246	51.54	15	51.56	51.50	231	2,864	8.06%	大買/鉅額交易
2021/07/23	243	50.88	29	50.79	50.60	214	2,863	7.47%	大買/鉅額交易
2021/07/22	364	50.21	215	50.86	49.90	149	2,991	4.98%	大買/大賣/鉅額交易
2021/07/21	255	51.83	222	51.83	51.30	33	2,966	1.11%	大買/大賣/
2021/07/20	1,082	50.66	232	50.43	49.80	850	2,916	29.15%	大買/大賣/鉅額交易
2021/07/19	95	53.92	172	54.14	53.10	-77	2,800	-2.75%	大賣/
2021/07/16	295	58.92	223	59.39	59.00	72	2,694	2.67%	大買/大賣/
2021/07/15	288	59.48	324	59.59	59.90	-36	2,630	-1.37%	大買/大賣/
2021/07/14	442	58.49	153	59.19	58.10	289	2,549	11.34%	大買/大賣/鉅額交易
2021/07/13	761	61.50	1,202	62.37	60.30	-441	2,467	-17.87%	大買/大賣/鉅額交易
2021/07/12	920	61.06	415	60.35	62.20	505	2,129	23.72%	大買/大賣/鉅額交易
2021/07/09	411	56.23	398	56.44	56.60	13	1,790	0.73%	大買/大賣/
2021/07/08	238	54.89	248	55.02	55.60	-10	1,611	-0.62%	大買/大賣/
2021/07/07	154	53.96	353	53.68	52.90	-199	1,554	-12.80%	大買/大賣/鉅額交易
2021/07/06	52	53.35	130	53.76	53.90	-78	1,564	-4.99%	大賣/
2021/07/05	410	52.81	523	52.89	53.50	-113	1,550	-7.29%	大買/大賣/鉅額交易
2021/07/02	147	50.06	1	49.75	50.00	146	1,462	9.98%	大買/鉅額交易
2021/07/01	21	48.97	134	48.87	48.85	-113	1,518	-7.44%	大賣/鉅額交易
2021/06/30	18	50.27	208	50.17	49.80	-190	1,533	-12.39%	大賣/鉅額交易
2021/06/29	65	49.27	69	49.01	49.10	-4	1,508	-0.27%
2021/06/28	19	47.31	66	47.36	47.70	-47	1,479	-3.18%
2021/06/25	4	47.81	56	47.87	47.65	-52	1,495	-3.48%
2021/06/24	54	46.32	30	47.32	47.50	24	1,514	1.59%
2021/06/23	30	45.19	0	0.00	45.60	30	1,631	1.84%
2021/06/22	5	44.64	10	44.60	44.45	-5	1,652	-0.30%
2021/06/21	3	45.22	42	44.74	44.55	-39	1,674	-2.33%
2021/06/18	13	45.53	1	45.75	45.45	12	1,723	0.70%
2021/06/17	31	45.47	2	45.70	45.70	29	1,806	1.61%
2021/06/16	5	45.50	30	45.53	45.25	-25	1,862	-1.34%
2021/06/15	20	45.49	0	0.00	45.50	20	1,937	1.03%
2021/06/11	11	45.50	0	0.00	45.20	11	1,998	0.55%
2021/06/10	31	45.20	4	45.28	45.45	27	2,090	1.29%
2021/06/09	16	45.44	2	44.95	44.95	14	2,248	0.62%
2021/06/08	32	45.30	29	45.22	45.25	3	2,583	0.12%
2021/06/07	66	44.83	20	44.81	45.20	46	2,732	1.68%
2021/06/04	5	45.87	27	45.28	45.20	-22	2,906	-0.76%
2021/06/03	43	45.88	3	45.72	45.60	40	3,052	1.31%
2021/06/02	14	45.74	55	45.76	45.35	-41	3,268	-1.25%
2021/06/01	30	45.57	0.4	45.65	46.00	29.6	3,275	0.90%
2021/05/31	25	44.89	19	44.82	44.80	6	3,295	0.18%
2021/05/28	34	44.56	4	44.70	44.70	30	3,333	0.90%
2021/05/27	8	44.11	4	43.98	43.95	4	3,394	0.12%
2021/05/26	21	44.38	8	44.29	44.15	13	3,438	0.38%
2021/05/25	11	43.94	30	44.09	44.20	-19	3,480	-0.55%
2021/05/24	7	42.57	5	43.18	43.30	2	3,531	0.06%
2021/05/21	59	42.58	32	42.63	42.70	27	3,589	0.75%
2021/05/20	53	42.18	6	42.23	41.95	47	3,663	1.28%
2021/05/19	104	41.93	83	41.85	42.25	21	3,705	0.57%	大買/
2021/05/18	238	40.61	19	39.78	41.70	219	3,748	5.84%	大買/鉅額交易
2021/05/17	118	39.91	178	39.23	38.65	-60	3,771	-1.59%	大買/大賣/
2021/05/14	84	42.05	71	41.79	41.65	13	3,777	0.34%
2021/05/13	113	40.19	175	40.28	41.10	-62	3,789	-1.64%	大買/大賣/
2021/05/12	175	41.54	261	42.54	41.35	-86	3,825	-2.25%	大買/大賣/
2021/05/11	167	46.02	145	45.65	44.95	22	3,860	0.57%	大買/大賣/
2021/05/10	38	47.70	67	48.10	47.65	-29	3,987	-0.73%
2021/05/07	63	47.80	52	47.88	48.20	11	4,695	0.23%
2021/05/06	114	47.90	336	48.02	47.10	-222	5,281	-4.20%	大買/大賣/鉅額交易
2021/05/05	161	49.45	20	49.69	49.35	141	5,364	2.63%	大買/鉅額交易
2021/05/04	317	48.95	200	49.78	49.50	117	5,383	2.17%	大買/大賣/鉅額交易
2021/05/03	111	51.36	128	51.79	50.60	-17	5,369	-0.32%	大買/大賣/
2021/04/29	152	52.93	196	52.69	53.00	-44	5,449	-0.81%	大買/大賣/
2021/04/28	720	55.25	1,341	55.08	53.50	-621	5,456	-11.38%	大買/大賣/鉅額交易
2021/04/27	399	53.98	386	53.98	54.20	13	5,339	0.24%	大買/大賣/
2021/04/26	134	53.30	12	53.58	53.40	122	5,329	2.29%	大買/鉅額交易
2021/04/23	121	52.35	35	52.43	52.40	86	5,387	1.60%	大買/
2021/04/22	127	52.80	80	52.31	51.40	47	5,444	0.86%	大買/
2021/04/21	93	53.50	65	53.42	53.40	28	5,474	0.51%
2021/04/20	131	53.38	155	53.39	53.40	-24	5,476	-0.44%	大買/大賣/
2021/04/19	187	52.45	15	52.45	52.50	172	5,491	3.13%	大買/鉅額交易
2021/04/16	183	52.38	85	52.28	52.20	98	5,512	1.78%	大買/
2021/04/15	95	51.84	102	51.46	51.90	-7	5,589	-0.13%	大賣/
2021/04/14	193	51.08	247	51.24	51.20	-54	5,635	-0.96%	大買/大賣/
2021/04/13	343	53.47	291	53.41	52.10	52	5,751	0.90%	大買/大賣/
2021/04/12	306	54.97	281	54.87	54.30	25	5,722	0.44%	大買/大賣/
2021/04/09	212	54.23	191	54.42	54.00	21	5,678	0.37%	大買/大賣/
2021/04/08	94	53.94	68	54.15	53.70	26	5,623	0.46%
2021/04/07	184	53.85	339	53.77	54.10	-155	5,604	-2.77%	大買/大賣/鉅額交易
2021/04/06	323	51.85	37	52.18	52.20	286	5,554	5.15%	大買/鉅額交易
2021/04/01	61	51.94	60	51.89	51.70	1	5,581	0.02%
2021/03/31	97	51.86	109	51.88	51.90	-12	5,647	-0.21%	大賣/
2021/03/30	91	51.66	204	51.70	51.50	-113	5,664	-1.99%	大賣/鉅額交易
2021/03/29	336	51.42	135	51.28	51.30	201	5,688	3.53%	大買/大賣/鉅額交易
2021/03/26	604	50.71	483	50.81	51.30	121	5,934	2.04%	大買/大賣/鉅額交易
2021/03/25	142	53.48	128	53.42	53.10	14	5,912	0.24%	大買/大賣/
2021/03/24	106	53.05	26	52.97	53.10	80	5,918	1.35%	大買/
2021/03/23	182	53.12	228	53.12	52.60	-46	5,938	-0.77%	大買/大賣/
2021/03/22	284	54.56	489	54.49	53.70	-205	5,954	-3.44%	大買/大賣/鉅額交易
2021/03/19	185	54.46	257	54.31	54.20	-72	5,932	-1.21%	大買/大賣/
2021/03/18	430	54.61	259	54.75	55.10	171	5,917	2.89%	大買/大賣/鉅額交易
2021/03/17	279	53.85	260	53.80	54.00	19	6,080	0.31%	大買/大賣/
2021/03/16	348	53.28	346	53.60	53.00	2	6,177	0.03%	大買/大賣/
2021/03/15	213	54.27	525	54.44	54.40	-312	6,115	-5.10%	大買/大賣/鉅額交易
2021/03/12	436	55.97	93	55.04	56.30	343	6,010	5.71%	大買/鉅額交易
2021/03/11	90	53.54	98	53.43	54.10	-8	5,761	-0.14%
2021/03/10	113	53.20	105.3	52.94	53.30	7.7	5,629	0.14%	大買/大賣/
2021/03/09	87	52.15	75	52.28	52.10	12	5,481	0.22%
2021/03/08	82	52.09	83.1	52.01	52.80	-1.1	5,370	-0.02%
2021/03/05	10	50.20	32	49.91	49.55	-22	5,185	-0.42%
2021/03/04	3	50.10	102	50.26	50.40	-99	5,232	-1.89%	大賣/
2021/03/03	127	50.66	32	49.52	50.10	95	5,562	1.71%	大買/
2021/03/02	7	52.13	155	51.34	50.10	-148	5,704	-2.59%	大賣/鉅額交易
2021/02/26	35.4	51.24	34	51.18	51.00	1.4	5,654	0.02%
2021/02/25	132	51.06	17	50.98	51.80	115	5,621	2.05%	大買/鉅額交易
2021/02/24	43	51.21	47	51.38	50.50	-4	5,586	-0.07%
2021/02/23	59	50.67	48	50.81	50.70	11	5,540	0.20%
2021/02/22	17	50.46	18	50.69	50.70	-1	5,541	-0.02%
2021/02/19	11	48.53	15	48.37	49.20	-4	5,493	-0.07%
2021/02/18	55	48.08	6	48.02	48.50	49	5,452	0.90%
2021/02/17	18	46.99	0	0.00	47.00	18	5,409	0.33%
2021/02/05	24	46.30	29	46.41	46.30	-5	5,374	-0.09%
2021/02/04	13	46.41	23	46.12	46.30	-10	5,354	-0.19%
2021/02/03	28	46.35	29	46.55	46.30	-1	5,347	-0.02%
2021/02/02	31	46.54	149	46.66	46.35	-118	5,354	-2.20%	大賣/鉅額交易
2021/02/01	58	47.05	57	46.58	46.20	1	5,308	0.02%
2021/01/29	86	51.68	1,360	54.26	48.70	-1,274	5,169	-24.65%	大賣/鉅額交易
2021/01/28	1,975	53.90	709.2	53.04	54.10	1,265.8	4,456	28.40%	大買/大賣/鉅額交易
2021/01/27	70	47.78	18	48.29	49.25	52	3,864	1.35%
2021/01/26	34	47.73	73	47.29	47.20	-39	3,749	-1.04%
2021/01/25	101	47.52	1	47.05	47.65	100	3,727	2.68%	大買/
2021/01/22	37	48.11	7	47.95	47.20	30	3,708	0.81%
2021/01/21	2	46.10	3	46.85	46.15	-1	3,606	-0.03%
2021/01/20	0	0.00	50	46.11	45.65	-50	3,589	-1.39%
2021/01/19	10	47.50	88	47.75	47.65	-78	3,550	-2.20%
2021/01/18	112	47.63	22	47.56	48.15	90	3,543	2.54%	大買/
2021/01/15	12	47.74	133	47.47	46.85	-121	3,464	-3.49%	大賣/鉅額交易
2021/01/14	145	48.15	24	48.18	48.10	121	3,401	3.56%	大買/鉅額交易
2021/01/12	10	46.95	30	47.44	46.45	-20	3,394	-0.59%
2021/01/11	2	48.20	7	48.09	47.85	-5	3,362	-0.15%
2021/01/08	13	47.75	2	49.25	47.50	11	3,334	0.33%
2021/01/07	3	48.35	1	48.60	48.30	2	3,254	0.06%
2021/01/06	45	49.21	5	49.32	47.80	40	3,211	1.25%
2021/01/05	3	46.80	10	47.75	46.75	-7	3,066	-0.23%
2021/01/04	2	47.05	11	47.41	46.90	-9	3,049	-0.30%
2020/12/31	0	0.00	54	46.75	46.70	-54	3,049	-1.77%
2020/12/30	10	46.98	2	46.93	46.55	8	3,065	0.26%
2020/12/29	14	47.14	104	47.19	46.75	-90	3,084	-2.92%	大賣/
2020/12/28	9	47.69	28	48.04	47.55	-19	3,073	-0.62%
2020/12/25	64	48.02	15	47.71	48.00	49	3,029	1.62%
2020/12/24	109	46.80	2	47.13	46.65	107	2,955	3.62%	大買/鉅額交易
2020/12/22	30	47.63	18	47.96	45.70	12	2,953	0.41%
2020/12/21	4	46.56	45	47.21	48.10	-41	2,689	-1.52%
2020/12/18	7	45.90	73	46.00	45.85	-66	2,605	-2.53%
2020/12/17	4	46.46	58	46.80	46.35	-54	2,616	-2.06%
2020/12/16	130	46.73	5	46.90	46.75	125	2,609	4.79%	大買/鉅額交易
2020/12/15	14	45.66	1	45.80	45.00	13	2,561	0.51%
2020/12/14	15	47.22	0	0.00	47.20	15	2,534	0.59%
2020/12/11	7	47.64	12	47.84	48.00	-5	2,554	-0.20%
2020/12/10	9	47.08	16	47.00	47.50	-7	2,338	-0.30%
2020/12/09	11	46.09	1	45.55	45.60	10	2,236	0.45%
2020/12/08	9	46.19	10	46.52	45.90	-1	2,288	-0.04%
2020/12/07	9	45.63	8	45.64	46.45	1	2,276	0.04%
2020/12/04	5	44.95	1	44.60	44.55	4	2,251	0.18%
2020/12/03	1	45.15	1	44.80	44.35	0	2,306	0.00%
2020/12/02	2	46.65	17	46.08	45.35	-15	2,415	-0.62%
2020/12/01	1	45.30	5	45.36	45.80	-4	2,491	-0.16%
2020/11/30	13	45.75	1	46.00	45.45	12	2,629	0.46%
2020/11/27	43	47.00	439	47.13	46.40	-396	2,873	-13.78%	大賣/鉅額交易
2020/11/26	422	46.14	25	44.38	46.20	397	2,909	13.65%	大買/鉅額交易
2020/11/25	2	41.90	0	0.00	42.00	2	3,130	0.06%
2020/11/23	0	0.00	2	42.15	42.15	-2	3,365	-0.06%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/19	1	43.05	1	42.85	42.95	0	3,566	0.00%
2020/11/18	0	0.00	40	42.23	42.55	-40	3,525	-1.13%
2020/11/11	20	41.55	0	0.00	41.50	20	4,000	0.50%
2020/11/10	19	42.49	38	42.81	42.30	-19	4,013	-0.47%
2020/11/09	7	40.88	1	41.25	41.75	6	4,029	0.15%
2020/11/06	10	40.40	4	40.70	40.35	6	4,062	0.15%
2020/11/04	0	0.00	11	40.90	41.00	-11	4,382	-0.25%
2020/11/03	10	40.40	0	0.00	40.50	10	4,466	0.22%
2020/10/28	14	42.16	0	0.00	41.90	14	4,687	0.30%
2020/10/27	7	42.95	0	0.00	43.00	7	4,684	0.15%
2020/10/26	20	43.25	40	44.08	43.25	-20	4,742	-0.42%
2020/10/23	5	43.00	0	0.00	43.20	5	4,736	0.11%
2020/10/22	10	42.55	1	42.60	42.80	9	4,742	0.19%
2020/10/21	31	43.10	56	43.86	43.10	-25	4,744	-0.53%
2020/10/20	27	43.03	10	43.10	43.70	17	4,771	0.36%
2020/10/19	22	42.28	1	42.35	42.25	21	4,756	0.44%
2020/10/15	0	0.00	19	42.48	42.10	-19	4,765	-0.40%
2020/10/14	19	42.62	0	0.00	42.90	19	4,772	0.40%
2020/10/12	0	0.00	1	41.70	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	2	42.88	42.00	-2	4,823	-0.04%
2020/10/07	41	43.27	126	43.36	42.90	-85	4,805	-1.77%	大賣/
2020/10/06	1	44.30	54	44.24	44.20	-53	4,780	-1.11%
2020/10/05	58	43.39	11	43.20	43.90	47	4,763	0.99%
2020/09/30	23	42.64	0	0.00	42.85	23	4,759	0.48%
2020/09/29	52	42.02	19	42.52	42.30	33	4,779	0.69%
2020/09/28	59	42.21	1	42.10	42.10	58	4,928	1.18%
2020/09/25	2	42.05	0	0.00	41.00	2	4,907	0.04%
2020/09/24	5	43.21	4	42.76	42.60	1	4,856	0.02%
2020/09/21	1	44.80	3	45.40	44.40	-2	4,753	-0.04%
2020/09/18	3	44.52	0	0.00	44.40	3	4,717	0.06%
2020/09/17	2	44.55	0	0.00	44.55	2	4,694	0.04%
2020/09/16	0	0.00	12	44.87	44.50	-12	4,658	-0.26%
2020/09/15	0	0.00	60	43.43	43.25	-60	4,596	-1.31%
2020/09/14	63	42.79	3	42.45	43.20	60	4,575	1.31%
2020/09/09	14	44.14	24	44.56	44.20	-10	4,399	-0.23%
2020/09/08	4	44.98	3	44.40	44.65	1	4,337	0.02%
2020/09/07	13	46.16	14	47.51	44.85	-1	4,267	-0.02%
2020/09/04	32	46.52	20	46.60	45.60	12	4,135	0.29%
2020/09/03	15	46.79	2	47.63	46.90	13	4,027	0.32%
2020/09/02	55	48.28	26	49.06	48.80	29	3,867	0.75%
2020/09/01	16	49.11	80	49.17	50.00	-64	3,582	-1.79%
2020/08/31	12	46.82	79	47.02	47.90	-67	3,227	-2.08%
2020/08/28	104	43.93	47	43.73	45.50	57	2,841	2.01%	大買/
2020/08/27	6	41.80	0	0.00	41.75	6	2,695	0.22%
2020/08/26	3	43.23	7	42.61	42.70	-4	2,649	-0.15%
2020/08/25	16	41.31	25	42.20	42.25	-9	2,534	-0.36%
2020/08/24	1	39.00	0	0.00	39.50	1	2,425	0.04%
2020/08/21	1	39.15	7	39.13	39.05	-6	2,401	-0.25%
2020/08/20	25	38.90	0	0.00	38.05	25	2,361	1.06%
2020/08/19	5	40.97	2	42.45	40.85	3	2,286	0.13%
2020/08/18	14	43.14	44	43.69	42.10	-30	2,215	-1.35%
2020/08/17	41	41.99	19	42.58	43.10	22	2,008	1.10%
2020/08/14	10	39.98	21	39.67	39.20	-11	1,881	-0.58%
2020/08/13	12	39.22	0	0.00	39.35	12	1,851	0.65%
2020/08/12	28	41.21	149	41.27	41.20	-121	1,776	-6.81%	大賣/鉅額交易
2020/08/11	49	42.56	49	42.46	42.20	0	1,720	0.00%
2020/08/10	64	42.23	56	42.56	43.00	8	1,591	0.50%
2020/08/07	9	40.63	27	40.49	39.90	-18	1,386	-1.30%
2020/08/06	6	39.04	221	39.88	38.55	-215	1,297	-16.57%	大賣/鉅額交易
2020/08/05	86	39.25	126	37.84	39.40	-40	1,204	-3.32%	大賣/
2020/08/04	1	35.80	18	35.22	35.85	-17	1,084	-1.57%
2020/08/03	9	34.97	43	34.88	34.80	-34	1,060	-3.21%
2020/07/31	71	34.76	1	34.50	35.20	70	1,066	6.56%
2020/07/30	26	34.74	30	34.83	34.90	-4	1,082	-0.37%
2020/07/29	120	33.40	12	32.97	34.30	108	1,057	10.21%	大買/鉅額交易
2020/07/28	24	32.00	87	32.20	31.60	-63	1,052	-5.99%
2020/07/27	11	33.13	32	33.45	32.95	-21	1,042	-2.01%
2020/07/24	42	34.75	77	34.25	33.95	-35	1,030	-3.40%
2020/07/23	8	33.98	53	33.87	33.75	-45	956	-4.70%
2020/07/22	25	34.50	7	34.42	34.45	18	941	1.91%
2020/07/21	0	0.00	14	34.78	34.45	-14	928	-1.51%
2020/07/20	38	34.66	6	33.97	34.75	32	915	3.50%
2020/07/17	28	35.40	35	35.33	33.85	-7	896	-0.78%
2020/07/16	40	33.87	2	33.75	33.65	38	810	4.69%
2020/07/15	40	33.50	8	33.22	33.10	32	805	3.97%
2020/07/14	27	33.15	8	33.55	33.30	19	801	2.37%
2020/07/13	46	33.06	3	33.05	33.30	43	795	5.41%
2020/07/10	37	32.77	15	32.61	32.20	22	787	2.79%
2020/07/09	27	34.33	3	34.85	34.25	24	770	3.11%
2020/07/08	24	34.30	3	34.42	34.55	21	754	2.78%
2020/07/07	65	35.48	77	34.59	33.90	-12	720	-1.67%
2020/07/06	1	32.55	0	0.00	32.75	1	561	0.18%
2020/07/02	1	31.75	2	32.10	32.00	-1	560	-0.18%
2020/07/01	1	31.90	27	31.63	32.10	-26	554	-4.69%
2020/06/30	0	0.00	8	30.31	30.25	-8	543	-1.47%
2020/06/29	2	30.10	29	30.11	30.10	-27	546	-4.94%
2020/06/24	1	30.45	2	30.40	30.60	-1	544	-0.18%
2020/06/23	5	30.46	15	30.61	30.40	-10	548	-1.82%
2020/06/22	10	30.62	3	30.70	30.50	7	548	1.28%
2020/06/19	2	30.30	2	30.30	30.40	0	549	0.00%
2020/06/18	19	30.46	2	30.45	30.40	17	546	3.11%
2020/06/17	0	0.00	1	31.40	30.80	-1	540	-0.19%
2020/06/16	11	31.03	4	31.01	31.15	7	541	1.29%
2020/06/15	3	30.80	5	30.97	30.60	-2	549	-0.36%
2020/06/12	20	29.79	7	30.44	30.90	13	555	2.34%
2020/06/11	24	31.10	11	31.88	31.00	13	555	2.34%
2020/06/10	6	32.22	2	32.90	32.10	4	553	0.72%
2020/06/09	1	32.70	7	33.49	32.65	-6	556	-1.08%
2020/06/08	12	33.10	0	0.00	32.95	12	552	2.17%
2020/06/05	4	33.50	4	33.73	34.00	0	531	0.00%
2020/06/04	1	32.80	9	32.66	32.80	-8	495	-1.61%
2020/06/03	11	32.43	3	32.72	33.30	8	472	1.69%
2020/06/02	0	0.00	2	30.65	30.40	-2	407	-0.49%
2020/06/01	0	0.00	1	29.85	30.10	-1	403	-0.25%
2020/05/29	1	29.15	0	0.00	29.35	1	400	0.25%
2020/05/28	0	0.00	6	29.98	29.15	-6	400	-1.50%
2020/05/27	10	30.03	0	0.00	30.15	10	402	2.48%
2020/05/26	13	29.69	0	0.00	29.75	13	402	3.23%
2020/05/25	4	29.25	4	29.30	29.45	0	400	0.00%
2020/05/22	7	29.51	15	29.71	29.45	-8	399	-2.00%
2020/05/21	56	30.27	3	30.15	30.15	53	397	13.34%
2020/05/20	18	29.83	0	0.00	29.85	18	393	4.58%
2020/05/19	8	29.25	0	0.00	29.75	8	391	2.04%
2020/05/18	1	29.00	0	0.00	28.80	1	388	0.26%
2020/05/12	0	0.00	1	30.70	30.60	-1	383	-0.26%
2020/05/06	0	0.00	1	30.90	30.80	-1	349	-0.29%
2020/05/05	13	30.42	12	30.90	29.50	1	319	0.31%
2020/04/08	1	24.20	6	24.23	23.90	-5	281	-1.78%
2020/04/07	5	23.10	0	0.00	23.10	5	273	1.83%
2020/03/19	1	17.50	5	17.20	17.05	-4	261	-1.53%
2020/03/18	0	0.00	1	18.80	18.90	-1	254	-0.39%
2020/03/17	2	19.23	6	19.30	19.25	-4	247	-1.61%
2020/03/13	1	22.00	0	0.00	21.90	1	239	0.42%
2020/03/10	1	25.95	0	0.00	26.35	1	222	0.45%
2020/03/02	5	26.55	5	26.55	26.55	0	217	0.00%
2020/02/27	0	0.00	1	27.40	27.25	-1	218	-0.46%
2020/02/21	1	28.00	0	0.00	27.95	1	222	0.45%
2020/02/13	5	27.95	5	27.95	27.95	0	225	0.00%
2020/02/12	1	28.50	4	28.63	28.50	-3	229	-1.30%
2020/02/11	4	28.38	0	0.00	28.30	4	232	1.72%
2020/02/06	1	28.75	1	29.00	28.80	0	239	0.00%
2020/02/05	1	28.40	0	0.00	28.65	1	240	0.42%
2020/01/31	3	28.75	1	29.00	28.85	2	239	0.84%
2020/01/20	0	0.00	3	30.75	31.10	-3	231	-1.30%
2020/01/13	1	28.95	0	0.00	29.40	1	214	0.47%
2020/01/09	0	0.00	1	29.70	29.55	-1	211	-0.47%
2020/01/06	0	0.00	2.6	30.53	30.30	-2.6	209	-1.27%
2019/12/23	0	0.00	0	30.35	30.45	0	203	0.00%
2019/11/27	0	0.00	0.8	30.40	30.60	-0.8	187	-0.42%
2019/11/06	1	29.75	2	29.88	29.90	-1	162	-0.61%
2019/10/15	0	0.00	1	30.15	30.10	-1	175	-0.57%
2019/10/14	0	0.00	1	30.05	30.05	-1	172	-0.58%
2019/10/07	0	0.00	1	30.30	30.25	-1	170	-0.59%
2019/09/24	1	28.70	0	0.00	28.65	1	174	0.57%
2019/09/16	1	28.80	0	0.00	28.60	1	179	0.56%
2019/09/10	1	29.10	0	0.00	29.35	1	182	0.55%
2019/08/30	10	29.03	0	0.00	29.00	10	187	5.33%
2019/08/29	4	28.91	0	0.00	28.80	4	187	2.13%
2019/08/28	5	28.88	0	0.00	28.85	5	188	2.65%
2019/08/27	5	29.04	0	0.00	28.80	5	189	2.63%
2019/08/23	1	29.35	0	0.00	29.40	1	194	0.51%
2019/08/21	7	29.84	0	0.00	29.90	7	192	3.63%
2019/08/20	10	28.67	0	0.00	28.70	10	187	5.34%
2019/08/19	8	28.66	0	0.00	28.50	8	188	4.25%
2019/08/16	5	28.32	0	0.00	28.40	5	188	2.65%
2019/08/15	1	28.50	0	0.00	28.20	1	189	0.53%
2019/08/14	3	29.03	0	0.00	28.90	3	189	1.58%
2019/08/13	1	29.00	0	0.00	29.00	1	190	0.52%
2019/08/12	1	29.00	0	0.00	28.95	1	194	0.51%
2019/08/08	3	28.50	0	0.00	28.85	3	199	1.51%
2019/08/01	4	29.70	0	0.00	29.55	4	268	1.49%
2019/07/26	176	29.35	176	29.35	29.90	0	269	0.00%	大買/大賣/
2019/07/25	67	32.00	62	32.00	31.95	5	265	1.88%
2019/07/24	58	32.36	57	32.35	32.30	1	254	0.39%
2019/07/23	58	32.90	57	32.90	32.80	1	248	0.40%
2019/07/17	4	32.69	0	0.00	32.45	4	271	1.47%
2019/07/16	10	32.82	0	0.00	32.80	10	277	3.60%
2019/07/15	2	32.63	1	32.65	32.65	1	280	0.36%
2019/07/10	5	33.17	4	33.00	33.35	1	291	0.34%
2019/07/09	0	0.00	3	32.60	32.85	-3	291	-1.03%
2019/07/08	0	0.00	4	32.41	32.60	-4	299	-1.33%
2019/07/05	8	32.55	1	32.35	32.60	7	303	2.31%
2019/07/04	6	32.33	3	32.20	32.45	3	308	0.97%
2019/07/03	0	0.00	32	32.35	32.00	-32	310	-10.30%
2019/07/02	9	32.00	1	32.35	32.40	8	316	2.53%
2019/07/01	12	31.52	0	0.00	31.60	12	318	3.77%
2019/06/28	1	31.30	0	0.00	31.35	1	325	0.31%
2019/06/27	8	31.58	0	0.00	31.60	8	327	2.44%
2019/06/26	7	31.21	1	31.15	31.35	6	334	1.80%
2019/06/25	0	0.00	1	31.30	31.35	-1	335	-0.30%
2019/06/20	16	30.72	0	0.00	30.90	16	342	4.67%
2019/06/19	7	30.56	0	0.00	30.60	7	346	2.02%
2019/06/18	3	30.18	0	0.00	30.10	3	345	0.87%
2019/06/17	2	30.20	0	0.00	30.20	2	347	0.58%
2019/06/14	8	29.58	0	0.00	29.70	8	350	2.28%
2019/06/13	8	29.39	0	0.00	29.40	8	360	2.22%
2019/06/12	12	29.34	0	0.00	29.40	12	364	3.30%
2019/06/11	16	29.14	0	0.00	29.15	16	366	4.36%
2019/06/10	10	29.11	0	0.00	29.15	10	370	2.70%
2019/06/06	1	29.05	0	0.00	29.05	1	375	0.27%
2019/06/05	3	29.08	0	0.00	29.00	3	376	0.80%
2019/06/04	6	29.05	0	0.00	29.00	6	381	1.57%
2019/06/03	0	0.00	1	28.65	28.80	-1	389	-0.26%
2019/05/31	8	28.85	0	0.00	28.80	8	407	1.96%
2019/05/28	0	0.00	3	28.23	28.35	-3	451	-0.66%
2019/05/23	2	28.00	0	0.00	27.90	2	479	0.42%
2019/05/14	5	28.00	0.2	28.30	28.10	4.8	599	0.81%
2019/05/13	13	28.11	151	27.80	27.80	-138	603	-22.88%	大賣/鉅額交易
2019/05/10	2	31.13	1	31.75	30.85	1	564	0.18%
2019/05/09	0	0.00	3	32.13	31.55	-3	561	-0.53%
2019/05/08	0	0.00	5	32.20	32.50	-5	559	-0.89%
2019/05/02	0	0.00	2	33.25	33.55	-2	570	-0.35%
2019/04/30	0	0.00	3	32.88	32.80	-3	568	-0.53%
2019/04/29	0	0.00	16	33.31	32.60	-16	570	-2.81%
2019/04/26	0	0.00	51	33.42	33.20	-51	568	-8.97%
2019/04/25	6	33.58	14	33.69	33.70	-8	566	-1.41%
2019/04/24	0	0.00	15	32.76	33.10	-15	553	-2.71%
2019/04/23	0	0.00	16	31.98	32.15	-16	544	-2.94%
2019/04/22	9	32.31	1	32.10	32.10	8	540	1.48%
2019/04/19	1	32.25	1	32.75	32.50	0	536	0.00%
2019/04/18	2	33.05	35	32.65	32.35	-33	536	-6.15%
2019/04/17	6	33.01	2	33.10	33.00	4	535	0.75%
2019/04/16	17	32.80	0	0.00	32.90	17	554	3.06%
2019/04/15	12	32.88	4	33.04	32.65	8	555	1.44%
2019/04/12	1	33.15	43	33.07	32.90	-42	557	-7.54%
2019/04/11	1	34.15	16	33.70	33.60	-15	549	-2.73%
2019/04/10	0	0.00	6	33.86	33.90	-6	546	-1.10%
2019/04/09	2	33.83	3	33.77	33.80	-1	544	-0.18%
2019/04/08	1	33.85	1	33.70	33.75	0	545	0.00%
2019/04/03	35	34.15	7	34.11	34.25	28	544	5.14%
2019/04/02	7	33.82	0	0.00	33.80	7	548	1.28%
2019/03/29	7	34.09	8	34.01	34.05	-1	561	-0.18%
2019/03/28	0	0.00	4	33.34	33.50	-4	575	-0.70%
2019/03/27	5	33.58	1	33.55	33.50	4	595	0.67%
2019/03/26	0	0.00	3	33.63	33.60	-3	603	-0.50%
2019/03/25	0	0.00	27	33.46	33.35	-27	614	-4.40%
2019/03/22	1	34.45	3	34.75	34.15	-2	636	-0.31%
2019/03/21	14	34.39	0	0.00	34.45	14	642	2.18%
2019/03/20	0	0.00	18	34.44	34.25	-18	667	-2.69%
2019/03/19	0	0.00	1	34.80	34.40	-1	701	-0.14%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/03/15	0	0.00	3	34.40	34.20	-3	810	-0.37%
2019/03/13	4	34.40	1	34.35	33.90	3	875	0.34%
2019/03/12	13	34.63	10	34.80	34.35	3	884	0.34%
2019/03/11	14	34.24	0	0.00	34.45	14	897	1.56%
2019/03/08	4	34.10	25	33.87	34.50	-21	922	-2.28%
2019/03/07	0	0.00	30	34.41	33.95	-30	932	-3.22%
2019/03/06	0	0.00	17	35.03	34.60	-17	947	-1.79%
2019/03/05	3	35.83	2	35.70	35.50	1	941	0.11%
2019/03/04	36	35.99	2	36.10	36.25	34	960	3.54%
2019/02/27	13	35.99	16	36.01	36.10	-3	953	-0.31%
2019/02/26	10	36.00	6	36.07	35.50	4	933	0.43%
2019/02/25	0	0.00	19	36.01	35.80	-19	940	-2.02%
2019/02/22	8	35.35	0	0.00	35.50	8	937	0.85%
2019/02/21	3	35.35	13	35.57	35.45	-10	995	-1.00%
2019/02/20	11	35.46	18	35.43	35.60	-7	1,024	-0.68%
2019/02/19	44	35.26	2	35.30	35.30	42	1,017	4.13%
2019/02/18	0	0.00	14	35.29	35.15	-14	1,013	-1.38%
2019/02/15	1	34.75	7	35.10	34.85	-6	1,011	-0.59%
2019/02/14	6	35.59	34	35.48	35.65	-28	1,008	-2.78%
2019/02/13	18	34.31	0	0.00	34.30	18	952	1.89%
2019/02/12	33	33.88	0	0.00	34.00	33	966	3.42%
2019/02/11	35	32.92	0	0.00	33.00	35	958	3.65%
2019/01/30	1	32.75	1	32.85	32.80	0	963	0.00%
2019/01/29	0	0.00	2	32.80	32.70	-2	974	-0.21%
2019/01/28	19	33.42	0	0.00	33.20	19	981	1.94%
2019/01/25	8	33.39	0	0.00	33.40	8	997	0.80%
2019/01/24	28	33.07	0	0.00	33.25	28	1,005	2.78%
2019/01/23	4	32.88	3	32.82	32.75	1	1,022	0.10%
2019/01/21	18	32.96	0	0.00	32.90	18	1,033	1.74%
2019/01/18	15	32.94	0	0.00	32.90	15	1,059	1.42%
2019/01/17	1	33.30	7	32.91	32.80	-6	1,076	-0.56%
2019/01/16	12	33.24	0	0.00	33.15	12	1,085	1.11%
2019/01/11	0	0.00	5	33.21	32.85	-5	1,108	-0.45%
2019/01/10	0	0.00	12	33.06	33.00	-12	1,114	-1.08%
2019/01/09	1	33.45	11	33.37	33.50	-10	1,141	-0.88%
2019/01/08	23	33.23	2	33.30	33.25	21	1,157	1.81%
2019/01/04	0	0.00	3	31.50	31.55	-3	1,185	-0.25%
2019/01/03	0	0.00	1	32.80	32.65	-1	1,213	-0.08%
2019/01/02	3	32.77	0	0.00	32.70	3	1,242	0.24%
2018/12/28	1	32.90	0	0.00	32.70	1	1,262	0.08%
2018/12/27	0	0.00	1	33.20	32.85	-1	1,311	-0.08%
2018/12/26	0	0.00	2	32.80	32.55	-2	1,326	-0.15%
2018/12/24	0	0.00	30	33.62	33.60	-30	1,386	-2.16%
2018/12/22	2	33.30	0	0.00	33.15	2	1,377	0.15%
2018/12/21	26	33.07	0	0.00	33.35	26	1,400	1.86%
2018/12/20	1	33.00	0	0.00	33.60	1	1,414	0.07%
2018/12/18	0	0.00	2	34.00	33.70	-2	1,490	-0.13%
2018/12/17	4	34.88	2	34.85	34.40	2	1,498	0.13%
2018/12/14	2	34.75	0	0.00	34.75	2	1,511	0.13%
2018/12/13	0	0.00	5	36.00	35.40	-5	1,551	-0.32%
2018/12/12	3	35.78	1	35.40	35.40	2	1,611	0.12%
2018/12/10	7	35.98	62	35.78	35.55	-55	1,687	-3.26%
2018/12/07	57	34.49	2	34.65	34.80	55	1,667	3.30%
2018/12/06	14	34.43	12	34.33	33.30	2	1,759	0.11%
2018/12/05	2	34.58	0	0.00	34.70	2	1,832	0.11%
2018/12/04	1	35.00	0	0.00	34.05	1	1,894	0.05%
2018/12/03	65	35.02	1	34.90	34.80	64	2,014	3.18%
2018/11/30	2	34.10	1	33.95	33.95	1	2,395	0.04%
2018/11/29	10	33.95	1	34.00	33.80	9	2,500	0.36%
2018/11/28	7	33.26	2	33.33	33.35	5	2,636	0.19%
2018/11/27	0	0.00	5	33.26	33.35	-5	2,810	-0.18%
2018/11/26	1	32.15	2	32.65	32.35	-1	2,947	-0.03%
2018/11/23	3	32.45	1	32.15	32.15	2	3,034	0.07%
2018/11/22	2	33.30	1	33.20	32.15	1	3,053	0.03%
2018/11/21	1	33.10	5	32.85	32.80	-4	3,068	-0.13%
2018/11/20	2.1	33.27	20	33.48	33.25	-17.9	3,102	-0.58%
2018/11/19	4	32.09	2	31.98	32.50	2	3,125	0.06%
2018/11/16	3	30.65	0	0.00	30.35	3	3,206	0.09%
2018/11/15	4	30.23	0	0.00	30.20	4	3,301	0.12%
2018/11/14	2	30.10	0	0.00	29.90	2	3,490	0.06%
2018/11/13	11	28.66	4	29.28	30.30	7	3,678	0.19%
2018/11/12	21	29.96	0	0.00	29.60	21	3,932	0.53%
2018/11/09	0	0.00	1	30.55	30.40	-1	3,982	-0.03%
2018/11/08	7	32.43	0	0.00	31.60	7	4,008	0.17%
2018/11/06	2	32.00	0	0.00	30.80	2	4,031	0.05%
2018/11/05	19	31.81	36	32.04	31.75	-17	4,022	-0.42%
2018/11/02	9	31.76	42	31.67	31.70	-33	4,014	-0.82%
2018/11/01	0	0.00	54	31.28	31.30	-54	4,010	-1.35%
2018/10/31	29	29.85	11	30.76	30.95	18	4,001	0.45%
2018/10/30	45	29.12	2	29.18	29.15	43	3,987	1.08%
2018/10/29	64	29.06	3	29.35	29.20	61	4,008	1.52%
2018/10/26	4	30.74	1	29.20	29.05	3	4,041	0.07%
2018/10/25	28	30.94	1	30.65	30.55	27	4,014	0.67%
2018/10/24	1	32.45	2	32.00	32.10	-1	4,000	-0.02%
2018/10/22	3	32.97	1	33.00	33.20	2	3,990	0.05%
2018/10/19	0	0.00	2	31.80	32.40	-2	3,983	-0.05%
2018/10/18	2	32.80	1	33.15	32.80	1	3,975	0.03%
2018/10/17	3	32.73	0	0.00	32.95	3	3,970	0.08%
2018/10/16	0	0.00	8	33.64	33.70	-8	3,946	-0.20%
2018/10/15	1	32.70	31	32.70	32.70	-30	3,933	-0.76%
2018/10/12	17	31.36	0	0.00	31.75	17	3,941	0.43%
2018/10/11	37	32.71	0	0.00	32.50	37	3,961	0.93%
2018/10/08	11	37.67	10	37.40	37.45	1	3,962	0.03%
2018/10/05	1	36.50	1	37.05	37.30	0	3,989	0.00%
2018/10/04	2	38.95	0	0.00	38.60	2	3,942	0.05%
2018/10/03	22	39.00	0	0.00	38.90	22	3,925	0.56%
2018/10/02	5	40.22	5	40.25	39.80	0	3,899	0.00%
2018/09/28	1	39.00	2	39.50	39.10	-1	3,845	-0.03%
2018/09/27	1	40.80	15	40.43	39.85	-14	3,827	-0.37%
2018/09/26	0	0.00	22	39.87	40.30	-22	3,796	-0.58%
2018/09/25	36	39.94	10	39.91	39.95	26	3,778	0.69%
2018/09/21	8	38.44	2	38.40	38.45	6	3,700	0.16%
2018/09/20	2	38.05	33	38.07	38.20	-31	3,682	-0.84%
2018/09/19	3	38.38	2	39.58	38.25	1	3,644	0.03%
2018/09/18	6	39.45	8	39.39	39.00	-2	3,597	-0.06%
2018/09/17	16	40.95	1	41.20	40.85	15	3,515	0.43%
2018/09/14	4	43.01	4	43.34	42.85	0	3,433	0.00%
2018/09/13	4	43.06	33	43.61	42.75	-29	3,381	-0.86%
2018/09/12	10.1	44.80	82	44.13	44.70	-72	3,314	-2.17%
2018/09/11	55	44.08	42	44.36	45.00	13	3,213	0.40%
2018/09/10	7	42.37	89	42.58	41.90	-82	3,093	-2.65%
2018/09/07	31	43.51	51	43.40	43.45	-20	3,027	-0.66%
2018/09/06	81	45.24	104	45.40	43.95	-23	2,903	-0.79%	大賣/
2018/09/05	38	45.33	36	44.95	45.00	2	2,531	0.08%
2018/09/04	68	44.95	45	44.96	46.00	23	2,518	0.91%
2018/09/03	10	44.81	83	44.77	43.95	-73	2,366	-3.08%
2018/08/31	37	43.75	63	42.86	43.85	-26	2,195	-1.18%
2018/08/30	127	42.14	8	42.05	42.35	119	2,094	5.68%	大買/鉅額交易
2018/08/29	0	0.00	32	40.47	40.60	-32	2,024	-1.58%
2018/08/28	19	40.09	1	40.00	39.80	18	2,008	0.90%
2018/08/27	1	39.20	0	0.00	40.25	1	1,993	0.05%
2018/08/24	48	39.99	6	39.88	39.10	42	1,960	2.14%
2018/08/23	45	42.96	16	42.89	41.20	29	1,910	1.52%
2018/08/22	8	43.50	6	42.48	42.90	2	1,888	0.11%
2018/08/21	16	43.52	4	43.05	43.55	12	1,802	0.67%
2018/08/20	2	41.98	60	42.44	42.05	-58	1,618	-3.58%
2018/08/17	16	41.93	35	41.88	41.40	-19	1,440	-1.32%
2018/08/16	20	39.93	18	40.11	40.80	2	1,178	0.17%
2018/08/15	5	39.10	0	0.00	39.05	5	1,117	0.45%
2018/08/13	1	38.95	19	38.54	38.25	-18	1,079	-1.67%
2018/08/10	0	0.00	9	38.30	38.25	-9	1,049	-0.86%
2018/08/09	0	0.00	2	38.75	38.40	-2	1,052	-0.19%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/06	0	0.00	1	38.30	38.20	-1	1,070	-0.09%
2018/08/03	45	38.72	5	38.55	38.60	40	1,081	3.70%
2018/08/02	0	0.00	1	38.05	38.05	-1	1,065	-0.09%
2018/08/01	0	0.00	2	37.50	37.35	-2	1,035	-0.19%
2018/07/24	0	0.00	10	37.40	37.50	-10	1,090	-0.92%
2018/07/20	0	0.00	1	38.00	37.60	-1	1,101	-0.09%
2018/07/18	12	40.20	34	40.21	40.50	-22	1,100	-2.00%
2018/07/17	6	40.22	6	39.78	39.55	0	1,057	0.00%
2018/07/16	14	40.00	0	0.00	40.15	14	1,050	1.33%
2018/07/13	1	39.25	20	39.94	40.25	-19	1,016	-1.87%
2018/07/12	0	0.00	1	37.80	38.35	-1	980	-0.10%
2018/07/11	0	0.00	1	37.30	37.80	-1	991	-0.10%
2018/07/09	0	0.00	4	37.00	36.95	-4	1,051	-0.38%
2018/07/05	0	0.00	2	37.48	37.10	-2	1,087	-0.18%
2018/07/04	10	37.80	1	38.00	37.90	9	1,116	0.81%
2018/07/03	0	0.00	1	37.90	37.70	-1	1,135	-0.09%
2018/06/29	2	37.80	0	0.00	37.60	2	1,138	0.18%
2018/06/28	8	37.30	26	37.35	37.15	-18	1,141	-1.58%
2018/06/25	10	38.15	0	0.00	37.80	10	1,164	0.86%
2018/06/21	3	37.65	0	0.00	37.95	3	1,174	0.26%
2018/06/20	9	37.96	1	38.15	38.05	8	1,187	0.67%
2018/06/19	0	0.00	1	39.00	38.90	-1	1,197	-0.08%
2018/06/15	2	40.05	0	0.00	39.20	2	1,209	0.17%
2018/06/14	10	39.60	0	0.00	39.55	10	1,215	0.82%
2018/06/13	1	40.30	6	40.97	40.10	-5	1,218	-0.41%
2018/06/12	21	40.25	10	40.89	40.60	11	1,226	0.90%
2018/06/07	74	40.42	6	40.50	39.55	68	1,281	5.30%
2018/06/06	2	39.53	2	39.58	39.10	0	1,254	0.00%
2018/06/05	1	39.35	1	38.80	38.70	0	1,282	0.00%
2018/06/01	0	0.00	1	39.00	38.80	-1	1,297	-0.08%
2018/05/31	15	39.50	23	38.50	38.25	-8	1,297	-0.62%
2018/05/30	21	39.22	15	39.00	39.20	6	1,278	0.47%
2018/05/29	6	36.65	0	0.00	36.70	6	1,197	0.50%
2018/05/25	3	37.17	1	37.10	36.90	2	1,239	0.16%
2018/05/23	11	37.43	0	0.00	37.25	11	1,337	0.82%
2018/05/22	2	37.80	0	0.00	37.35	2	1,407	0.14%
2018/05/17	2	37.55	0	0.00	37.45	2	1,462	0.14%
2018/05/16	0	0.00	25	37.14	37.45	-25	1,479	-1.69%
2018/05/15	4	37.53	0	0.00	37.50	4	1,507	0.27%
2018/05/14	24	38.28	0	0.00	38.20	24	1,575	1.52%
2018/05/11	2	38.50	0	0.00	38.00	2	1,589	0.13%
2018/05/10	3	38.90	13	38.94	38.85	-10	1,587	-0.63%
2018/05/09	5	39.88	0	0.00	39.25	5	1,604	0.31%
2018/05/08	3	39.98	0	0.00	39.25	3	1,660	0.18%
2018/05/04	0	0.00	5	38.60	38.60	-5	1,722	-0.29%
2018/05/03	0	0.00	5	38.15	38.00	-5	1,752	-0.29%
2018/04/27	0	0.00	2	37.60	38.40	-2	1,919	-0.10%
2018/04/26	23	37.96	0	0.00	38.00	23	2,058	1.12%
2018/04/25	22	38.89	0	0.00	38.90	22	2,174	1.01%
2018/04/24	12	38.95	24	38.74	38.65	-12	2,774	-0.43%
2018/04/23	5	40.05	0	0.00	39.90	5	3,072	0.16%
2018/04/20	0	40.65	0	0.00	40.65	0	3,076	0.00%
2018/04/19	40	41.08	0	0.00	41.00	40	3,071	1.30%
2018/04/18	0	0.00	2	40.98	40.60	-2	3,097	-0.06%
2018/04/17	1	41.85	5	41.95	40.50	-4	3,105	-0.13%
2018/04/16	5	42.14	13	41.99	41.40	-8	3,106	-0.26%
2018/04/13	7	41.22	0	0.00	40.80	7	3,074	0.23%
2018/04/12	6	41.33	1	41.35	41.30	5	3,088	0.16%
2018/04/11	3	42.02	12	41.98	41.35	-9	3,096	-0.29%
2018/04/10	10	41.90	0	0.00	41.35	10	3,103	0.32%
2018/04/09	0	0.00	2	40.90	40.85	-2	3,142	-0.06%
2018/04/03	32	39.83	2	39.70	39.90	30	3,147	0.95%
2018/04/02	2	39.60	0	0.00	39.55	2	3,148	0.06%
2018/03/31	0	0.00	0	39.55	39.45	0	3,164	0.00%
2018/03/29	6	39.24	26	39.45	39.15	-20	3,210	-0.62%
2018/03/28	6	39.82	2	39.80	39.75	4	3,214	0.12%
2018/03/26	0	0.00	16	40.20	40.15	-16	3,263	-0.49%
2018/03/22	0	0.00	6	40.80	40.80	-6	3,301	-0.18%
2018/03/21	0	0.00	8	41.36	41.15	-8	3,347	-0.24%
2018/03/20	0	0.00	1	41.70	40.95	-1	3,378	-0.03%
2018/03/16	10	42.65	2	42.50	42.25	8	3,648	0.22%
2018/03/15	0	0.00	2	42.13	42.25	-2	3,781	-0.05%
2018/03/14	32	42.98	32	42.45	42.40	0	3,863	0.00%
2018/03/12	1	41.50	16	41.78	41.30	-15	4,232	-0.35%
2018/03/09	1	41.60	1	41.60	41.60	0	4,269	0.00%
2018/03/08	2	40.38	0	0.00	40.30	2	4,244	0.05%
2018/03/07	6	40.51	35	40.55	39.75	-29	4,250	-0.68%
2018/03/06	0	0.00	3	41.20	41.05	-3	4,254	-0.07%
2018/03/02	3	41.45	0	0.00	41.40	3	4,264	0.07%
2018/03/01	6	40.50	1	42.05	42.05	5	4,299	0.12%
2018/02/27	1	41.15	0	0.00	41.05	1	4,280	0.02%
2018/02/26	10	41.97	0	0.00	41.70	10	4,283	0.23%
2018/02/23	16	42.81	0	0.00	42.10	16	4,274	0.37%
2018/02/22	6	40.67	1	40.90	41.60	5	4,244	0.12%
2018/02/21	4	39.49	0	0.00	39.75	4	4,195	0.10%
2018/02/12	0	0.00	2	38.33	37.80	-2	4,185	-0.05%
2018/02/08	0	0.00	10	39.00	39.00	-10	4,233	-0.24%
2018/02/07	0	0.00	7	38.89	38.10	-7	4,301	-0.16%
2018/02/06	16	38.75	11	39.52	37.30	5	4,293	0.12%
2018/02/05	7	39.98	0	0.00	40.80	7	4,239	0.17%
2018/01/31	5	41.10	13	42.58	42.50	-8	4,375	-0.18%
2018/01/30	8	41.80	0	0.00	41.80	8	4,354	0.18%
2018/01/29	10	42.35	0	0.00	42.20	10	4,369	0.23%
2018/01/26	8	42.08	0	0.00	42.10	8	4,452	0.18%
2018/01/25	3	43.18	12	43.58	42.80	-9	4,448	-0.20%
2018/01/24	3	42.83	8	42.88	42.90	-5	4,453	-0.11%
2018/01/23	11	44.74	0	0.00	43.60	11	4,506	0.24%
2018/01/22	8	44.53	16	45.03	45.10	-8	4,513	-0.18%
2018/01/19	78	44.14	8	44.08	43.10	70	4,447	1.57%
2018/01/18	20	45.26	59	44.87	44.70	-39	4,372	-0.89%
2018/01/17	36	42.51	8	42.36	44.10	28	3,819	0.73%
2018/01/16	10	40.00	2	39.95	40.10	8	3,550	0.23%
2018/01/12	0	39.75	5	40.09	39.75	-5	3,637	-0.14%
2018/01/11	9	38.92	0	0.00	38.65	9	3,763	0.24%
2018/01/10	3	39.45	0	0.00	39.10	3	3,852	0.08%
2018/01/09	4	40.21	0	0.00	39.85	4	3,958	0.10%
2018/01/05	1	40.75	0	0.00	40.70	1	4,096	0.02%
2018/01/03	1	41.40	9	41.24	41.40	-8	4,268	-0.19%
2018/01/02	0	0.00	6	40.13	40.50	-6	4,369	-0.14%