加百裕 (3323)-元大-楊梅券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	24.40	0	0.00	24.35	0.1	177	0.07%
2024/04/09	0	26.85	0	26.90	26.40	0	170	0.00%
2024/04/08	0	26.90	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	2	26.35	26.35	-2	166	-1.20%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/03/29	0	26.10	0	0.00	25.80	0	167	0.00%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2024/03/26	0	27.00	0	0.00	26.25	0	165	0.00%
2024/03/18	3	25.10	0	0.00	25.20	3	157	1.90%
2024/03/13	2	26.80	0	0.00	26.70	2	148	1.34%
2024/03/08	0	26.55	0	0.00	26.00	0	153	0.00%
2024/02/23	0	28.53	0	0.00	28.10	0	158	0.00%
2024/02/22	0	28.40	0	0.00	28.35	0	157	0.00%
2024/02/21	1	27.90	0	0.00	28.00	1	156	0.64%
2023/12/11	0	0.00	1	29.10	29.15	-1	191	-0.52%
2023/12/07	0	0.00	1	29.50	29.25	-1	201	-0.50%
2023/12/06	0	29.50	0	0.00	29.25	0	221	0.00%
2023/12/04	1	29.55	0	0.00	29.60	1	247	0.40%
2023/12/01	0	0.00	5	29.55	29.65	-5	249	-2.00%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/11/29	0	29.40	0	0.00	29.25	0	249	0.00%
2023/11/22	0	28.90	0	0.00	28.85	0	248	0.00%
2023/11/21	0	28.90	5	28.85	28.85	-5	248	-2.01%
2023/11/10	0	0.00	0.1	28.40	28.30	-0.1	265	-0.03%
2023/10/26	0	0.00	1	28.30	28.30	-1	358	-0.28%
2023/10/20	0	30.50	0	0.00	28.55	0	361	0.00%
2023/10/11	0	0.00	6	29.30	28.95	-6	372	-1.61%
2023/09/27	0	0.00	1	29.60	29.45	-1	370	-0.27%
2023/09/25	6	29.80	0	0.00	30.05	6	373	1.61%
2023/09/22	0.1	29.45	0	0.00	29.35	0.1	375	0.02%
2023/09/15	0	0.00	4	30.50	30.35	-4	363	-1.10%
2023/09/12	4	30.78	4	30.70	30.75	0	349	0.00%
2023/09/08	5	30.90	0	0.00	30.05	5	338	1.48%
2023/09/01	2	30.30	1	30.20	30.20	1	328	0.30%
2023/08/31	1	29.60	0	0.00	29.90	1	334	0.30%
2023/08/22	0	0.00	1	30.10	29.60	-1	436	-0.23%
2023/08/21	0	0.00	5	30.15	30.10	-5	433	-1.15%
2023/08/18	2	30.85	4	31.03	30.60	-2	431	-0.46%
2023/08/17	1	30.80	15	31.13	31.05	-14	429	-3.26%
2023/08/14	3	31.55	0	0.00	31.55	3	421	0.71%
2023/08/11	1	33.30	0	0.00	33.10	1	417	0.24%
2023/08/09	11	34.32	2	34.53	33.75	9	401	2.24%
2023/07/25	0.1	31.75	0	0.00	31.85	0.1	341	0.03%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/20	1	32.70	0	0.00	33.00	1	344	0.29%
2023/07/14	1	33.30	0	0.00	33.20	1	338	0.30%
2023/07/13	0	0.00	1	33.35	33.20	-1	342	-0.29%
2023/06/13	1	35.60	0	0.00	35.60	1	342	0.29%
2023/06/08	0.2	35.85	0	0.00	35.60	0.2	334	0.06%
2023/06/07	4	35.65	0	0.00	35.60	4	326	1.22%
2023/06/02	1	35.60	0	0.00	35.60	1	324	0.31%
2023/05/31	0	0.00	0.2	35.20	35.60	-0.2	297	-0.07%
2023/05/08	1	33.20	0	0.00	33.10	1	238	0.42%
2023/04/21	1	34.00	0	0.00	34.05	1	236	0.43%
2023/04/20	0.3	35.02	0	0.00	34.85	0.3	233	0.13%
2023/04/14	0	35.40	0	0.00	35.50	0	216	0.00%
2023/04/13	0	35.65	0	0.00	35.65	0	196	0.01%
2023/04/12	0	34.95	0	0.00	34.65	0	181	0.00%
2023/03/31	1	33.60	0	0.00	34.05	1	173	0.58%
2023/03/24	0.1	34.65	0	0.00	34.40	0.1	171	0.03%
2023/03/23	0	36.25	0	0.00	33.80	0	169	0.00%
2023/03/22	0	34.40	0	0.00	33.80	0	168	0.00%
2023/03/17	1	32.85	0	0.00	33.05	1	166	0.60%
2023/03/08	0	36.50	0	0.00	36.30	0	180	0.00%
2023/03/03	0	36.85	0	0.00	35.35	0	172	0.00%
2023/02/24	0	35.75	0	0.00	35.20	0	165	0.00%
2023/02/10	0	35.95	0	0.00	34.85	0	240	0.00%
2023/02/03	0	0.00	1	35.45	35.50	-1	252	-0.40%
2023/02/02	0	0.00	0.2	35.30	35.40	-0.2	250	-0.08%
2023/01/12	1	33.40	0	0.00	33.20	1	236	0.42%
2023/01/09	0	0.00	1	33.55	33.70	-1	247	-0.40%
2023/01/06	1	33.30	0	0.00	33.55	1	245	0.41%
2022/11/29	1	35.70	1	35.40	35.40	0	283	0.00%
2022/11/24	1	34.50	0	0.00	34.55	1	276	0.36%
2022/11/08	2	34.30	2	33.95	33.70	0	234	0.00%
2022/11/07	1	33.05	1	34.30	34.30	0	212	0.00%
2022/11/04	0.2	31.20	0	0.00	31.20	0.2	193	0.09%
2022/10/26	0.1	29.30	0	0.00	29.30	0.1	205	0.06%
2022/10/20	0	30.20	0	0.00	30.20	0	206	0.00%
2022/10/07	0	0.00	1	32.50	32.50	-1	202	-0.49%
2022/09/26	0	0.00	0	34.50	33.25	0	211	0.00%
2022/09/23	0	0.00	2	35.00	34.95	-2	216	-0.92%
2022/09/22	1	36.45	1	36.30	35.65	0	217	0.00%
2022/09/20	0	0.00	1	36.30	36.05	-1	216	-0.46%
2022/09/19	4	36.79	0	0.00	35.95	4	215	1.86%
2022/09/16	0	0.00	1	37.00	36.90	-1	190	-0.52%
2022/08/31	0.2	35.85	0	0.00	35.70	0.2	250	0.08%
2022/08/19	0	0.00	1	35.15	35.05	-1	234	-0.43%
2022/08/11	0	0.00	1	34.30	34.10	-1	241	-0.41%
2022/08/10	1	34.50	0	0.00	34.00	1	240	0.42%
2022/07/12	0	0.00	2	32.00	31.90	-2	241	-0.83%
2022/07/07	0	0.00	2	32.55	32.55	-2	239	-0.84%
2022/07/05	1	30.85	0	0.00	31.50	1	238	0.42%
2022/06/16	0	0.00	6	36.35	36.35	-6	316	-1.90%
2022/06/13	2	39.40	1	39.20	38.30	1	309	0.32%
2022/05/17	1	35.55	0	0.00	35.55	1	290	0.34%
2022/05/12	0	0.00	1	34.75	34.50	-1	295	-0.34%
2022/05/06	0	0.00	1	37.20	37.30	-1	302	-0.33%
2022/04/27	1	36.50	0	0.00	36.80	1	329	0.30%
2022/04/15	0	0.00	2	39.05	39.00	-2	353	-0.57%
2022/04/14	0	0.00	0	39.15	39.05	0	371	0.00%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/11	0	39.75	0	0.00	39.00	0	427	0.00%
2022/04/08	0	40.00	0	0.00	39.85	0	441	0.00%
2022/04/01	0	0.00	1	41.90	41.50	-1	440	-0.23%
2022/03/31	1	41.20	1	41.35	41.55	0	422	0.00%
2022/03/28	1	40.00	0	0.00	40.20	1	438	0.23%
2022/03/18	0	40.15	0	0.00	40.15	0	410	0.00%
2022/03/14	0	40.25	0	0.00	40.10	0	429	0.00%
2022/03/09	0	0.00	1	39.55	39.40	-1	445	-0.22%
2022/02/24	0	0.00	2	39.95	39.55	-2	509	-0.39%
2022/02/23	0	0.00	2	40.20	40.20	-2	515	-0.39%
2022/02/15	0	0.00	4	40.00	40.00	-4	659	-0.61%
2022/02/09	1	41.20	0	0.00	41.15	1	714	0.14%
2022/01/26	0	39.30	1	39.45	39.50	-1	769	-0.13%
2022/01/21	0	0.00	20	40.30	40.00	-20	1,018	-1.96%
2022/01/14	1	40.50	0	0.00	40.00	1	1,605	0.06%
2022/01/06	0	0.00	4	43.91	43.20	-4	1,649	-0.24%
2022/01/04	0	0.00	1	43.60	43.00	-1	1,660	-0.06%
2022/01/03	1	43.85	0	0.00	43.30	1	1,699	0.06%
2021/12/30	1	42.70	0	0.00	42.75	1	1,769	0.06%
2021/12/23	1	42.60	0	0.00	42.40	1	1,868	0.05%
2021/12/22	1	42.05	1	42.45	42.85	0	1,856	0.00%
2021/12/14	0	0.00	1	41.25	41.15	-1	1,847	-0.05%
2021/12/02	1	42.95	0	0.00	42.05	1	1,895	0.05%
2021/11/30	1	42.60	0	0.00	42.60	1	1,898	0.05%
2021/11/26	5	41.00	0	0.00	40.90	5	1,896	0.26%
2021/11/19	3	43.20	0	0.00	43.05	3	1,884	0.16%
2021/11/18	1	43.75	2	43.68	43.85	-1	1,839	-0.05%
2021/11/17	1	42.65	0	0.00	42.40	1	1,810	0.06%
2021/11/16	2	43.38	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	1	42.85	44.00	-1	1,806	-0.06%
2021/11/12	0	0.00	1	42.30	41.95	-1	1,802	-0.06%
2021/11/11	1	42.70	0	0.00	42.20	1	1,808	0.06%
2021/11/09	2	41.95	0	0.00	41.50	2	1,820	0.11%
2021/11/05	1	43.35	0	0.00	43.35	1	1,815	0.06%
2021/11/04	0	0.00	2	44.40	44.00	-2	1,837	-0.11%
2021/11/03	2	44.98	2	44.95	44.85	0	1,860	0.00%
2021/11/02	3	45.88	2	44.28	44.55	1	1,924	0.05%
2021/11/01	3	46.37	2	46.08	47.05	1	1,868	0.05%
2021/10/29	11	47.32	9	47.13	46.35	2	1,850	0.11%
2021/10/28	2	45.60	10	46.65	45.60	-8	1,823	-0.44%
2021/10/27	14	47.07	31	46.56	46.95	-17	1,831	-0.93%
2021/10/26	8	46.83	5.1	45.81	45.95	2.9	1,743	0.17%
2021/10/25	1	45.15	5	44.29	44.75	-4	1,511	-0.26%
2021/10/19	1	40.60	1	40.70	40.80	0	1,410	0.00%
2021/10/15	0	0.00	5	39.43	39.10	-5	1,528	-0.33%
2021/10/14	4	39.15	0	0.00	39.15	4	1,648	0.24%
2021/10/08	5	39.32	0.9	38.70	40.25	4.1	1,906	0.22%
2021/10/07	4	39.50	2	38.38	39.30	2	1,957	0.10%
2021/10/06	0	0.00	2	38.80	38.55	-2	2,223	-0.09%
2021/10/05	0.9	34.40	0	0.00	35.35	0.9	2,489	0.04%
2021/10/04	1	34.55	1	34.90	34.55	0	2,715	0.00%
2021/09/27	15	36.15	0	0.00	36.00	15	3,099	0.48%
2021/09/24	0	0.00	2	35.20	35.45	-2	3,110	-0.06%
2021/09/16	1	35.10	0	0.00	34.95	1	3,237	0.03%
2021/09/07	2	36.10	0	0.00	35.30	2	3,238	0.06%
2021/09/06	5	38.62	4	38.65	38.40	1	3,194	0.03%
2021/09/03	2	39.70	0	0.00	39.35	2	3,185	0.06%
2021/09/02	2	39.95	2	40.40	39.85	0	3,177	0.00%
2021/09/01	0	40.85	0	0.00	40.85	0	3,166	0.00%
2021/08/30	0	40.35	0	0.00	40.00	0	3,159	0.00%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/25	1	40.00	0	0.00	40.10	1	3,153	0.03%
2021/08/20	0	0.00	1	38.70	38.30	-1	3,144	-0.03%
2021/08/19	0	39.85	1	38.95	38.80	-1	3,134	-0.03%
2021/08/17	2	40.15	0	0.00	38.80	2	3,119	0.06%
2021/08/13	2	41.13	0	0.00	40.60	2	3,103	0.06%
2021/08/12	3	41.88	0	0.00	42.00	3	3,090	0.10%
2021/08/10	1	43.50	1	42.20	42.25	0	3,076	0.00%
2021/08/06	8	45.84	0	0.00	45.65	8	3,027	0.26%
2021/08/05	18	50.70	0	0.00	50.00	18	2,956	0.61%
2021/08/04	6	50.73	0	0.00	51.00	6	2,965	0.20%
2021/08/03	7	51.23	2	50.85	51.60	5	2,959	0.17%
2021/08/02	1	49.70	1	49.70	49.70	0	2,871	0.00%
2021/07/30	1	48.50	1	47.90	47.20	0	2,832	0.00%
2021/07/29	1	47.10	0	0.00	47.75	1	2,858	0.03%
2021/07/28	2	48.40	0	0.00	49.25	2	2,857	0.07%
2021/07/27	2	50.30	10	50.10	50.00	-8	2,862	-0.28%
2021/07/26	10	51.10	0	0.00	51.50	10	2,864	0.35%
2021/07/23	9	50.70	0	0.00	50.60	9	2,863	0.31%
2021/07/22	1	50.30	0	0.00	49.90	1	2,991	0.03%
2021/07/21	6	52.25	6	51.53	51.30	0	2,966	0.00%
2021/07/20	11	50.65	4	49.78	49.80	7	2,916	0.24%
2021/07/19	12.3	54.51	0	0.00	53.10	12.3	2,800	0.44%
2021/07/16	4	59.18	1	59.90	59.00	3	2,694	0.11%
2021/07/14	1.1	58.69	1	58.00	58.10	0.1	2,549	0.00%
2021/07/13	8	62.94	9	60.98	60.30	-1	2,467	-0.04%
2021/07/12	2	60.55	2	61.63	62.20	0	2,129	0.00%
2021/07/09	4	57.10	5	57.08	56.60	-1	1,790	-0.06%
2021/07/08	0	0.00	2	53.50	55.60	-2	1,611	-0.12%
2021/07/07	5	53.12	0.2	52.80	52.90	4.8	1,554	0.31%
2021/07/06	0	0.00	12	54.20	53.90	-12	1,564	-0.77%
2021/07/05	0	0.00	6	53.12	53.50	-6	1,550	-0.39%
2021/06/30	1.2	50.33	0	0.00	49.80	1.2	1,533	0.08%
2021/06/29	0	0.00	1	49.50	49.10	-1	1,508	-0.07%
2021/06/28	11	47.32	0	0.00	47.70	11	1,479	0.74%
2021/06/24	1	47.50	2	46.88	47.50	-1	1,514	-0.07%
2021/06/10	0	0.00	1	45.10	45.45	-1	2,090	-0.05%
2021/06/08	0	0.00	1	45.30	45.25	-1	2,583	-0.04%
2021/06/04	0	0.00	5	45.20	45.20	-5	2,906	-0.17%
2021/06/02	1	45.40	0	0.00	45.35	1	3,268	0.03%
2021/05/26	0	0.00	1	44.60	44.15	-1	3,438	-0.03%
2021/05/25	0	44.05	0	0.00	44.20	0	3,480	0.00%
2021/05/24	0	0.00	1	43.20	43.30	-1	3,531	-0.03%
2021/05/18	1	41.10	0	0.00	41.70	1	3,748	0.03%
2021/05/17	0	0.00	1	39.10	38.65	-1	3,771	-0.03%
2021/05/14	2	41.75	1	42.20	41.65	1	3,777	0.03%
2021/05/12	4	41.85	8	42.82	41.35	-4	3,825	-0.10%
2021/05/11	2	46.65	0	0.00	44.95	2	3,860	0.05%
2021/05/03	2	52.45	2	51.60	50.60	0	5,369	0.00%
2021/04/29	1	52.80	1	52.70	53.00	0	5,449	0.00%
2021/04/28	6	54.75	19	53.87	53.50	-13	5,456	-0.24%
2021/04/27	1	54.00	1	54.00	54.20	0	5,339	0.00%
2021/04/22	0	0.00	1	54.00	51.40	-1	5,444	-0.02%
2021/04/21	1	53.10	0	0.00	53.40	1	5,474	0.02%
2021/04/20	0	0.00	3	53.37	53.40	-3	5,476	-0.05%
2021/04/16	1	52.20	1	52.20	52.20	0	5,512	0.00%
2021/04/14	1	51.10	6	51.13	51.20	-5	5,635	-0.09%
2021/04/13	8	53.90	4	53.53	52.10	4	5,751	0.07%
2021/04/12	1	55.30	0	0.00	54.30	1	5,722	0.02%
2021/04/09	0	0.00	1	54.20	54.00	-1	5,678	-0.02%
2021/04/08	3	53.93	1	54.10	53.70	2	5,623	0.04%
2021/04/07	3	53.67	13	53.70	54.10	-10	5,604	-0.18%
2021/04/06	3	52.30	1	52.30	52.20	2	5,554	0.04%
2021/04/01	1	51.60	2	51.90	51.70	-1	5,581	-0.02%
2021/03/31	1	51.80	2	51.95	51.90	-1	5,647	-0.02%
2021/03/30	2	51.50	2	51.80	51.50	0	5,664	0.00%
2021/03/29	4	51.35	13	51.39	51.30	-9	5,688	-0.16%
2021/03/26	19	50.84	3	50.73	51.30	16	5,934	0.27%
2021/03/25	3	53.63	1	53.50	53.10	2	5,912	0.03%
2021/03/24	0	0.00	2	53.45	53.10	-2	5,918	-0.03%
2021/03/23	3	52.80	1	53.00	52.60	2	5,938	0.03%
2021/03/22	1	55.00	4	54.48	53.70	-3	5,954	-0.05%
2021/03/19	1	54.30	0	0.00	54.20	1	5,932	0.02%
2021/03/18	0	0.00	2	54.90	55.10	-2	5,917	-0.03%
2021/03/17	3	53.80	2	54.00	54.00	1	6,080	0.02%
2021/03/16	10	54.09	14	53.50	53.00	-4	6,177	-0.06%
2021/03/15	6	54.15	2	54.40	54.40	4	6,115	0.07%
2021/03/12	20	55.88	8	56.16	56.30	12	6,010	0.20%
2021/03/11	1	53.50	2	53.55	54.10	-1	5,761	-0.02%
2021/03/10	19	53.33	27	53.58	53.30	-8	5,629	-0.14%
2021/03/09	8	52.72	3	51.90	52.10	5	5,481	0.09%
2021/03/08	11	52.61	8	52.64	52.80	3	5,370	0.06%
2021/03/05	0	0.00	1	50.00	49.55	-1	5,185	-0.02%
2021/03/03	0	0.00	1	50.40	50.10	-1	5,562	-0.02%
2021/03/02	2	51.25	1	51.80	50.10	1	5,704	0.02%
2021/02/25	1	51.10	8	51.28	51.80	-7	5,621	-0.12%
2021/02/24	0	0.00	2	51.10	50.50	-2	5,586	-0.04%
2021/02/23	3	50.87	1	51.50	50.70	2	5,540	0.04%
2021/02/22	8	50.25	10	50.26	50.70	-2	5,541	-0.04%
2021/02/19	12	48.60	1	49.15	49.20	11	5,493	0.20%
2021/02/18	2	47.88	11	48.14	48.50	-9	5,452	-0.17%
2021/02/17	1	46.90	0	0.00	47.00	1	5,409	0.02%
2021/02/05	4	46.26	0	0.00	46.30	4	5,374	0.07%
2021/02/04	7	46.42	0	0.00	46.30	7	5,354	0.13%
2021/02/03	0	0.00	2	46.65	46.30	-2	5,347	-0.04%
2021/02/02	5	46.39	1	46.70	46.35	4	5,354	0.07%
2021/02/01	5	47.05	6	47.46	46.20	-1	5,308	-0.02%
2021/01/29	28	52.45	15	52.86	48.70	13	5,169	0.25%
2021/01/28	15	52.23	49	52.08	54.10	-34	4,456	-0.76%
2021/01/27	4	48.35	8	48.74	49.25	-4	3,864	-0.10%
2021/01/26	2	47.98	2	47.40	47.20	0	3,749	0.00%
2021/01/25	1	46.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	1	47.25	4	46.99	47.20	-3	3,708	-0.08%
2021/01/20	3	47.17	0	0.00	45.65	3	3,589	0.08%
2021/01/19	10	47.87	1	48.10	47.65	9	3,550	0.25%
2021/01/18	2	47.68	1	47.35	48.15	1	3,543	0.03%
2021/01/15	5	47.00	4	48.70	46.85	1	3,464	0.03%
2021/01/13	1	46.80	0	0.00	46.45	1	3,385	0.03%
2021/01/12	6	46.58	9	47.05	46.45	-3	3,394	-0.09%
2021/01/11	6	48.33	3	47.70	47.85	3	3,362	0.09%
2021/01/08	6	48.75	7	48.06	47.50	-1	3,334	-0.03%
2021/01/07	6	48.56	13	48.22	48.30	-7	3,254	-0.22%
2021/01/06	18	48.91	60	49.25	47.80	-42	3,211	-1.31%
2021/01/05	3	46.77	5	47.65	46.75	-2	3,066	-0.07%
2021/01/04	21	47.45	3	47.55	46.90	18	3,049	0.59%
2020/12/31	2	46.48	1	46.60	46.70	1	3,049	0.03%
2020/12/30	1	47.00	0	0.00	46.55	1	3,065	0.03%
2020/12/29	7	47.01	4	46.74	46.75	3	3,084	0.10%
2020/12/28	29	47.94	4	47.56	47.55	25	3,073	0.81%
2020/12/25	8	48.11	10	47.83	48.00	-2	3,029	-0.07%
2020/12/24	5	47.10	10	46.83	46.65	-5	2,955	-0.17%
2020/12/23	3	46.22	1	46.25	46.00	2	2,947	0.07%
2020/12/22	10	48.34	6	48.96	45.70	4	2,953	0.14%
2020/12/21	1	46.05	5	47.67	48.10	-4	2,689	-0.15%
2020/12/17	2	47.55	6	46.99	46.35	-4	2,616	-0.15%
2020/12/16	5	46.49	5	46.36	46.75	0	2,609	0.00%
2020/12/15	1	45.50	0	0.00	45.00	1	2,561	0.04%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	11	47.86	9	47.56	48.00	2	2,554	0.08%
2020/12/10	9	47.26	5	47.10	47.50	4	2,338	0.17%
2020/12/09	1	45.55	11	45.58	45.60	-10	2,236	-0.45%
2020/12/08	3	46.67	0	0.00	45.90	3	2,288	0.13%
2020/12/07	5	45.86	2	45.68	46.45	3	2,276	0.13%
2020/12/04	0	0.00	6	45.33	44.55	-6	2,251	-0.27%
2020/12/03	8	44.66	1	45.00	44.35	7	2,306	0.30%
2020/12/02	0	0.00	2	46.10	45.35	-2	2,415	-0.08%
2020/12/01	1	45.20	3	45.55	45.80	-2	2,491	-0.08%
2020/11/30	5	45.65	0	0.00	45.45	5	2,629	0.19%
2020/11/27	20	47.27	14	46.89	46.40	6	2,873	0.21%
2020/11/26	8	44.63	26	44.24	46.20	-18	2,909	-0.62%
2020/11/24	2	42.00	0	0.00	41.80	2	3,328	0.06%
2020/11/23	1	42.25	0	0.00	42.15	1	3,365	0.03%
2020/11/19	1	43.30	1	43.25	42.95	0	3,566	0.00%
2020/11/18	2	41.85	2	41.83	42.55	0	3,525	0.00%
2020/11/16	1	41.65	2	41.78	41.70	-1	3,607	-0.03%
2020/11/12	11	41.20	2	41.25	41.20	9	3,877	0.23%
2020/11/11	3	41.60	5	41.78	41.50	-2	4,000	-0.05%
2020/11/10	6	42.66	10	42.56	42.30	-4	4,013	-0.10%
2020/11/06	8	40.72	27	40.44	40.35	-19	4,062	-0.47%
2020/11/03	2	40.83	3	40.48	40.50	-1	4,466	-0.02%
2020/11/02	4	40.34	3	39.95	40.15	1	4,555	0.02%
2020/10/30	4	40.91	0	0.00	40.75	4	4,667	0.09%
2020/10/29	2	41.20	0	0.00	41.30	2	4,687	0.04%
2020/10/27	0	0.00	1	43.20	43.00	-1	4,684	-0.02%
2020/10/26	10	43.65	4	43.89	43.25	6	4,742	0.13%
2020/10/21	7	43.46	3	43.62	43.10	4	4,744	0.08%
2020/10/19	2	42.25	0	0.00	42.25	2	4,756	0.04%
2020/10/13	0	0.00	1	42.00	41.80	-1	4,847	-0.02%
2020/10/12	0	0.00	1	41.75	41.30	-1	4,831	-0.02%
2020/10/07	2	43.25	0	0.00	42.90	2	4,805	0.04%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	2	42.10	0	0.00	42.10	2	4,928	0.04%
2020/09/25	0	0.00	1	42.65	41.00	-1	4,907	-0.02%
2020/09/24	5	42.65	0	0.00	42.60	5	4,856	0.10%
2020/09/23	4	44.00	0	0.00	44.00	4	4,827	0.08%
2020/09/22	0	0.00	2	44.40	42.65	-2	4,798	-0.04%
2020/09/18	3	44.52	0	0.00	44.40	3	4,717	0.06%
2020/09/16	2	44.53	2	44.50	44.50	0	4,658	0.00%
2020/09/14	0	0.00	1	42.40	43.20	-1	4,575	-0.02%
2020/09/11	1	41.90	6	41.92	41.80	-5	4,524	-0.11%
2020/09/09	1	44.90	0	0.00	44.20	1	4,399	0.02%
2020/09/08	0	0.00	25	45.02	44.65	-25	4,337	-0.58%
2020/09/07	0	0.00	2	46.75	44.85	-2	4,267	-0.05%
2020/09/04	4	46.15	1	45.40	45.60	3	4,135	0.07%
2020/09/03	22	48.07	25	47.77	46.90	-3	4,027	-0.07%
2020/09/02	25	48.97	13	48.39	48.80	12	3,867	0.31%
2020/09/01	37	49.61	13	50.15	50.00	24	3,582	0.67%
2020/08/31	13	47.60	12	47.25	47.90	1	3,227	0.03%
2020/08/28	2	44.33	11	43.47	45.50	-9	2,841	-0.32%
2020/08/27	0	0.00	1	41.40	41.75	-1	2,695	-0.04%
2020/08/26	8	42.63	7	43.71	42.70	1	2,649	0.04%
2020/08/25	3	42.03	8	41.51	42.25	-5	2,534	-0.20%
2020/08/24	2	39.20	1	39.50	39.50	1	2,425	0.04%
2020/08/21	3	39.07	0	0.00	39.05	3	2,401	0.12%
2020/08/20	8	38.27	3	39.30	38.05	5	2,361	0.21%
2020/08/19	14	41.52	6	41.53	40.85	8	2,286	0.35%
2020/08/18	14	43.36	5	42.98	42.10	9	2,215	0.41%
2020/08/17	4	42.40	20	42.26	43.10	-16	2,008	-0.80%
2020/08/14	1	40.05	2	39.68	39.20	-1	1,881	-0.05%
2020/08/13	9	39.83	16	39.67	39.35	-7	1,851	-0.38%
2020/08/12	7	42.14	0	0.00	41.20	7	1,776	0.39%
2020/08/11	4	42.39	0	0.00	42.20	4	1,720	0.23%
2020/08/10	4	42.68	2	43.05	43.00	2	1,591	0.13%
2020/08/07	11	40.55	11	41.32	39.90	0	1,386	0.00%
2020/08/06	10	39.56	0	0.00	38.55	10	1,297	0.77%
2020/08/05	11	37.75	33.2	39.05	39.40	-22.2	1,204	-1.84%
2020/08/04	2	35.60	1	35.30	35.85	1	1,084	0.09%
2020/08/03	4	34.70	5	34.90	34.80	-1	1,060	-0.09%
2020/07/31	0	0.00	1	34.95	35.20	-1	1,066	-0.09%
2020/07/30	8	35.02	5	34.87	34.90	3	1,082	0.28%
2020/07/29	1	34.20	0	0.00	34.30	1	1,057	0.09%
2020/07/27	5	33.10	0	0.00	32.95	5	1,042	0.48%
2020/07/24	21	34.31	18	35.19	33.95	3	1,030	0.29%
2020/07/21	5	34.71	1	35.00	34.45	4	928	0.43%
2020/07/20	0	0.00	4	34.84	34.75	-4	915	-0.44%
2020/07/17	19	35.38	3	34.90	33.85	16	896	1.78%
2020/07/16	1	33.70	0	0.00	33.65	1	810	0.12%
2020/07/13	1	32.95	0	0.00	33.30	1	795	0.13%
2020/07/09	5	34.36	0	0.00	34.25	5	770	0.65%
2020/07/08	1	34.30	1	34.70	34.55	0	754	0.00%
2020/07/07	3	34.47	2	35.50	33.90	1	720	0.14%
2020/07/02	1	31.75	0	0.00	32.00	1	560	0.18%
2020/06/19	3	30.20	0	0.00	30.40	3	549	0.55%
2020/06/12	0	0.00	13	30.45	30.90	-13	555	-2.34%
2020/06/11	1	31.05	0	0.00	31.00	1	555	0.18%
2020/06/09	0	0.00	10.1	33.02	32.65	-10.1	556	-1.82%
2020/06/05	0	0.00	0.5	33.85	34.00	-0.5	531	-0.10%
2020/06/04	5	32.38	0	0.00	32.80	5	495	1.01%
2020/06/03	12	33.07	2	32.35	33.30	10	472	2.12%
2020/06/02	0	0.00	2	30.38	30.40	-2	407	-0.49%
2020/05/15	0	0.00	2	28.85	29.35	-2	388	-0.52%
2020/05/12	2	30.60	0	0.00	30.60	2	383	0.52%
2020/05/05	3	30.73	3	30.37	29.50	0	319	0.00%
2020/04/29	0	0.00	1	27.50	27.70	-1	252	-0.40%
2020/04/08	2	24.50	2	24.40	23.90	0	281	0.00%
2020/03/18	0	0.00	2	18.90	18.90	-2	254	-0.79%
2020/03/12	1	24.00	0	0.00	24.00	1	230	0.43%
2020/02/27	1	27.50	0	0.00	27.25	1	218	0.46%
2020/02/26	1	27.65	0	0.00	27.65	1	216	0.46%
2020/02/13	1	28.15	0	0.00	27.95	1	225	0.44%
2020/01/31	0	0.00	2	28.85	28.85	-2	239	-0.84%
2019/12/26	1	30.90	0	0.00	30.80	1	213	0.47%
2019/11/26	0	0.00	2	30.35	30.40	-2	186	-1.07%
2019/11/22	2	30.13	0	0.00	30.15	2	177	1.12%
2019/11/11	2	30.13	0	0.00	29.85	2	176	1.14%
2019/10/24	1	30.40	0	0.00	30.15	1	158	0.63%
2019/10/14	0	0.00	2	30.15	30.05	-2	172	-1.16%
2019/10/03	0	0.00	1	28.70	28.70	-1	166	-0.60%
2019/09/24	0	0.00	1.4	28.69	28.65	-1.4	174	-0.80%
2019/09/12	0	0.00	1	29.10	29.10	-1	178	-0.56%
2019/09/05	0	0.00	1	29.35	29.50	-1	184	-0.54%
2019/09/03	1	29.15	0	0.00	29.15	1	185	0.54%
2019/08/12	0	0.00	10	28.90	28.95	-10	194	-5.14%
2019/08/01	1	29.45	0	0.00	29.55	1	268	0.37%
2019/07/23	1	32.80	0	0.00	32.80	1	248	0.40%
2019/07/22	0	0.00	28	33.16	32.70	-28	253	-11.05%
2019/07/19	2	33.10	42	33.07	32.90	-40	268	-14.89%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/07/12	0.1	32.25	0	0.00	32.40	0.1	288	0.04%
2019/07/03	1	32.65	4	32.29	32.00	-3	310	-0.97%
2019/07/02	1	32.40	0	0.00	32.40	1	316	0.32%
2019/06/27	3	31.55	0	0.00	31.60	3	327	0.92%
2019/06/26	0	0.00	3	30.90	31.35	-3	334	-0.90%
2019/06/20	1	30.55	0	0.00	30.90	1	342	0.29%
2019/06/19	1	30.60	0	0.00	30.60	1	346	0.29%
2019/06/18	1	30.35	0	0.00	30.10	1	345	0.29%
2019/06/12	0	0.00	1	29.40	29.40	-1	364	-0.27%
2019/06/11	0	0.00	1	29.10	29.15	-1	366	-0.27%
2019/05/31	0	0.00	1	28.80	28.80	-1	407	-0.25%
2019/05/30	0	0.00	2	28.60	28.70	-2	415	-0.48%
2019/05/16	1	28.60	0	0.00	28.30	1	523	0.19%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/14	0	0.00	5	28.04	28.10	-5	599	-0.83%
2019/05/13	3	28.18	3	27.95	27.80	0	603	0.00%
2019/05/10	4	30.90	8	31.10	30.85	-4	564	-0.71%
2019/05/07	2	32.50	0	0.00	32.60	2	561	0.36%
2019/05/06	0	0.00	14	32.59	32.50	-14	567	-2.47%
2019/04/26	1	33.45	0	0.00	33.20	1	568	0.18%
2019/04/24	1	32.90	1	33.10	33.10	0	553	0.00%
2019/04/22	1	32.00	0	0.00	32.10	1	540	0.18%
2019/04/18	8	32.65	0	0.00	32.35	8	536	1.49%
2019/04/16	0	0.00	2	32.60	32.90	-2	554	-0.36%
2019/04/15	0	0.00	5	32.72	32.65	-5	555	-0.90%
2019/04/12	8	32.93	0	0.00	32.90	8	557	1.44%
2019/04/10	1	34.20	1	33.90	33.90	0	546	0.00%
2019/04/09	1	33.85	1	33.80	33.80	0	544	0.00%
2019/04/08	6	33.80	0	0.00	33.75	6	545	1.10%
2019/03/29	1	34.05	0	0.00	34.05	1	561	0.18%
2019/03/25	0	0.00	2	33.50	33.35	-2	614	-0.33%
2019/03/22	1	34.15	0	0.00	34.15	1	636	0.16%
2019/03/19	0	0.00	1	34.75	34.40	-1	701	-0.14%
2019/03/14	1	34.10	0	0.00	34.10	1	825	0.12%
2019/03/13	3	34.03	1	34.10	33.90	2	875	0.23%
2019/03/12	0	0.00	1	34.70	34.35	-1	884	-0.11%
2019/03/08	0	34.55	0	0.00	34.50	0	922	0.00%
2019/03/07	1.1	34.01	1	34.45	33.95	0.1	932	0.01%
2019/03/06	5	35.06	1	35.10	34.60	4	947	0.42%
2019/03/05	2	35.90	0	0.00	35.50	2	941	0.21%
2019/03/04	2	35.70	2	36.18	36.25	0	960	0.00%
2019/02/27	2	35.98	5	36.04	36.10	-3	953	-0.31%
2019/02/26	4	35.78	1	35.65	35.50	3	933	0.32%
2019/02/25	5	36.44	0	0.00	35.80	5	940	0.53%
2019/02/22	0.1	35.30	0	0.00	35.50	0.1	937	0.01%
2019/02/20	0	0.00	1	35.40	35.60	-1	1,024	-0.10%
2019/02/18	3	35.05	0	0.00	35.15	3	1,013	0.30%
2019/02/14	2	35.85	6	35.53	35.65	-4	1,008	-0.40%
2019/02/13	2	34.40	2	34.25	34.30	0	952	0.00%
2019/01/16	5	33.10	5	33.15	33.15	0	1,085	0.00%
2019/01/08	1	33.25	0	0.00	33.25	1	1,157	0.09%
2019/01/07	0	0.00	2	32.10	32.00	-2	1,151	-0.17%
2019/01/04	2	31.90	0	0.00	31.55	2	1,185	0.17%
2018/12/25	1	33.00	1	32.85	32.80	0	1,345	0.00%
2018/12/24	11	34.40	10	33.55	33.60	1	1,386	0.07%
2018/12/20	0	0.00	1	33.60	33.60	-1	1,414	-0.07%
2018/12/18	20	34.00	0	0.00	33.70	20	1,490	1.34%
2018/12/17	3	34.53	0	0.00	34.40	3	1,498	0.20%
2018/12/14	4	34.70	0	0.00	34.75	4	1,511	0.26%
2018/12/13	61	35.75	0	0.00	35.40	61	1,551	3.93%
2018/12/12	0	0.00	22	35.80	35.40	-22	1,611	-1.37%
2018/12/11	0	0.00	1	34.95	34.90	-1	1,658	-0.06%
2018/12/10	8	35.96	14	35.90	35.55	-6	1,687	-0.36%
2018/12/07	0	0.00	16	34.17	34.80	-16	1,667	-0.96%
2018/12/06	3	34.72	3	35.57	33.30	0	1,759	0.00%
2018/12/05	1	34.50	0	0.00	34.70	1	1,832	0.05%
2018/12/04	0	0.00	2	35.18	34.05	-2	1,894	-0.11%
2018/12/03	0	0.00	1	34.70	34.80	-1	2,014	-0.05%
2018/11/30	2	34.15	0	0.00	33.95	2	2,395	0.08%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	33.25	1	33.20	33.35	0	2,636	0.00%
2018/11/27	0	0.00	3	33.35	33.35	-3	2,810	-0.11%
2018/11/23	2	32.20	2	32.50	32.15	0	3,034	0.00%
2018/11/22	1	33.15	0	0.00	32.15	1	3,053	0.03%
2018/11/20	3	33.57	9	33.25	33.25	-6	3,102	-0.19%
2018/11/19	0	0.00	10	31.99	32.50	-10	3,125	-0.32%
2018/11/16	1	30.65	2	30.60	30.35	-1	3,206	-0.03%
2018/11/14	2	30.05	2	30.28	29.90	0	3,490	0.00%
2018/11/13	2	28.60	5	29.60	30.30	-3	3,678	-0.08%
2018/11/12	5	29.89	0	0.00	29.60	5	3,932	0.13%
2018/11/09	18	30.76	0	0.00	30.40	18	3,982	0.45%
2018/11/08	2	31.88	5	32.23	31.60	-3	4,008	-0.07%
2018/11/07	1	31.05	5	31.29	31.55	-4	4,007	-0.10%
2018/11/06	6	31.10	3	31.77	30.80	3	4,031	0.07%
2018/11/05	3	31.73	5	32.24	31.75	-2	4,022	-0.05%
2018/11/02	2	31.20	6	31.67	31.70	-4	4,014	-0.10%
2018/11/01	3	31.05	9	31.42	31.30	-6	4,010	-0.15%
2018/10/31	0	0.00	2	30.68	30.95	-2	4,001	-0.05%
2018/10/29	1	29.00	1	29.25	29.20	0	4,008	0.00%
2018/10/26	10	29.81	0	0.00	29.05	10	4,041	0.25%
2018/10/25	2	31.00	2	31.43	30.55	0	4,014	0.00%
2018/10/24	2	32.15	7	32.39	32.10	-5	4,000	-0.12%
2018/10/18	0	0.00	4	32.75	32.80	-4	3,975	-0.10%
2018/10/17	20	33.99	0	0.00	32.95	20	3,970	0.50%
2018/10/15	2	32.90	1	32.70	32.70	1	3,933	0.03%
2018/10/12	0	0.00	1	31.90	31.75	-1	3,941	-0.03%
2018/10/09	0	0.00	1	36.35	36.10	-1	3,949	-0.03%
2018/10/02	4	40.28	1	40.00	39.80	3	3,899	0.08%
2018/10/01	3	39.23	0	0.00	39.30	3	3,850	0.08%
2018/09/28	1	39.05	0	0.00	39.10	1	3,845	0.03%
2018/09/26	0	0.00	1	39.60	40.30	-1	3,796	-0.03%
2018/09/25	2	39.95	1	40.00	39.95	1	3,778	0.03%
2018/09/21	2	38.58	1	38.20	38.45	1	3,700	0.03%
2018/09/20	0	0.00	2	38.00	38.20	-2	3,682	-0.05%
2018/09/19	3	38.30	6	39.20	38.25	-3	3,644	-0.08%
2018/09/18	6	39.28	11	39.53	39.00	-5	3,597	-0.14%
2018/09/17	9	41.24	0	0.00	40.85	9	3,515	0.26%
2018/09/14	0	0.00	9	43.18	42.85	-9	3,433	-0.26%
2018/09/13	8	43.51	5	44.18	42.75	3	3,381	0.09%
2018/09/12	3	45.10	0	0.00	44.70	3	3,314	0.09%
2018/09/11	0	0.00	2	43.83	45.00	-2	3,213	-0.06%
2018/09/10	7	42.71	1	41.85	41.90	6	3,093	0.19%
2018/09/07	26	43.37	16	43.13	43.45	10	3,027	0.33%
2018/09/06	17	46.16	21	45.32	43.95	-4	2,903	-0.14%
2018/09/05	3	45.20	8	45.30	45.00	-5	2,531	-0.20%
2018/09/04	4	43.60	10	44.62	46.00	-6	2,518	-0.24%
2018/09/03	39	44.81	34	44.14	43.95	5	2,366	0.21%
2018/08/31	5	43.30	9	43.56	43.85	-4	2,195	-0.18%
2018/08/30	4	41.64	10	41.93	42.35	-6	2,094	-0.29%
2018/08/28	1	40.55	1	40.10	39.80	0	2,008	0.00%
2018/08/27	0	0.00	1	40.20	40.25	-1	1,993	-0.05%
2018/08/24	9	39.39	0	0.00	39.10	9	1,960	0.46%
2018/08/23	4	42.04	13	42.69	41.20	-9	1,910	-0.47%
2018/08/21	3	43.27	8	43.29	43.55	-5	1,802	-0.28%
2018/08/20	7	42.38	2	42.43	42.05	5	1,618	0.31%
2018/08/17	5	42.60	8	41.70	41.40	-3	1,440	-0.21%
2018/08/16	1	40.80	3	39.52	40.80	-2	1,178	-0.17%
2018/08/15	1	39.20	2	39.05	39.05	-1	1,117	-0.09%
2018/08/13	1	39.05	1	38.10	38.25	0	1,079	0.00%
2018/08/09	5	38.35	5	38.56	38.40	0	1,052	0.00%
2018/08/08	3	38.97	2	38.85	38.50	1	1,057	0.09%
2018/08/03	1	38.80	5	38.72	38.60	-4	1,081	-0.37%
2018/08/02	4	38.85	10	38.68	38.05	-6	1,065	-0.56%
2018/08/01	4	37.48	25	37.50	37.35	-21	1,035	-2.03%
2018/07/25	2	37.30	0	0.00	37.35	2	1,088	0.18%
2018/07/20	1	37.70	0	0.00	37.60	1	1,101	0.09%
2018/07/19	1	38.90	1	38.70	38.30	0	1,103	0.00%
2018/07/18	9	40.36	3	40.52	40.50	6	1,100	0.55%
2018/07/17	0	0.00	1	40.15	39.55	-1	1,057	-0.09%
2018/07/16	2	39.93	1	40.40	40.15	1	1,050	0.10%
2018/07/13	3	39.27	6	39.64	40.25	-3	1,016	-0.30%
2018/07/06	1	37.20	0	0.00	36.90	1	1,062	0.09%
2018/07/05	1	37.20	1	37.15	37.10	0	1,087	0.00%
2018/07/04	1	37.85	2	37.78	37.90	-1	1,116	-0.09%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/06/22	1	37.75	0	0.00	37.75	1	1,170	0.09%
2018/06/20	3	38.18	0	0.00	38.05	3	1,187	0.25%
2018/06/19	0	0.00	10	39.22	38.90	-10	1,197	-0.84%
2018/06/15	2	39.68	9	39.20	39.20	-7	1,209	-0.58%
2018/06/14	1	39.90	3	39.55	39.55	-2	1,215	-0.16%
2018/06/13	22	41.07	1	40.40	40.10	21	1,218	1.72%
2018/06/12	1	40.90	24	40.53	40.60	-23	1,226	-1.88%
2018/06/11	1	39.40	6	39.55	39.40	-5	1,138	-0.44%
2018/06/07	3	40.57	7	40.50	39.55	-4	1,281	-0.31%
2018/06/06	2	39.20	0	0.00	39.10	2	1,254	0.16%
2018/06/05	4	39.09	2	39.03	38.70	2	1,282	0.16%
2018/06/01	1	38.55	0	0.00	38.80	1	1,297	0.08%
2018/05/31	1	38.35	0	0.00	38.25	1	1,297	0.08%
2018/05/30	2	39.35	5	37.83	39.20	-3	1,278	-0.23%
2018/05/29	2	36.63	0	0.00	36.70	2	1,197	0.17%
2018/05/16	2	37.30	12	37.58	37.45	-10	1,479	-0.68%
2018/05/11	20	38.42	1	38.00	38.00	19	1,589	1.20%
2018/05/10	4	38.84	0	0.00	38.85	4	1,587	0.25%
2018/05/09	1	40.20	1	39.30	39.25	0	1,604	0.00%
2018/05/08	1	39.05	6	39.38	39.25	-5	1,660	-0.30%
2018/05/07	0	0.00	1	39.60	39.90	-1	1,679	-0.06%
2018/05/04	2	37.48	2	37.90	38.60	0	1,722	0.00%
2018/05/03	2	38.40	0	0.00	38.00	2	1,752	0.11%
2018/04/30	0	0.00	4	39.00	38.80	-4	1,841	-0.22%
2018/04/27	4	37.44	4	38.04	38.40	0	1,919	0.00%
2018/04/25	2	38.65	1	39.00	38.90	1	2,174	0.05%
2018/04/24	5	38.73	5	39.05	38.65	0	2,774	0.00%
2018/04/20	5	41.10	0	0.00	40.65	5	3,076	0.16%
2018/04/19	4	41.00	4	41.15	41.00	0	3,071	0.00%
2018/04/17	5	40.96	2	41.23	40.50	3	3,105	0.10%
2018/04/16	1	42.40	6	42.40	41.40	-5	3,106	-0.16%
2018/04/13	4	40.88	1	41.60	40.80	3	3,074	0.10%
2018/04/12	2	41.18	3	41.42	41.30	-1	3,088	-0.03%
2018/04/11	2	41.73	3	42.03	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	1	41.70	41.35	-1	3,103	-0.03%
2018/04/09	5	40.81	2	41.05	40.85	3	3,142	0.10%
2018/03/29	0	0.00	2	39.40	39.15	-2	3,210	-0.06%
2018/03/28	1	39.60	0	0.00	39.75	1	3,214	0.03%
2018/03/23	2	40.00	0	0.00	39.75	2	3,279	0.06%
2018/03/22	2	40.53	0	0.00	40.80	2	3,301	0.06%
2018/03/20	1	41.50	0	0.00	40.95	1	3,378	0.03%
2018/03/19	5	42.05	5	41.85	41.80	0	3,605	0.00%
2018/03/16	1	42.60	0	0.00	42.25	1	3,648	0.03%
2018/03/14	13	42.51	22	42.33	42.40	-9	3,863	-0.23%
2018/03/13	0	0.00	11	41.70	41.30	-11	3,910	-0.28%
2018/03/12	5	41.60	5	41.55	41.30	0	4,232	0.00%
2018/03/09	1	41.50	5	41.60	41.60	-4	4,269	-0.09%
2018/03/07	4	40.50	3	40.50	39.75	1	4,250	0.02%
2018/03/06	2	41.38	6	41.20	41.05	-4	4,254	-0.09%
2018/03/05	3	42.30	1	41.65	41.20	2	4,258	0.05%
2018/03/02	2	41.30	0	0.00	41.40	2	4,264	0.05%
2018/03/01	20	41.87	0	0.00	42.05	20	4,299	0.47%
2018/02/26	8	41.86	2	41.93	41.70	6	4,283	0.14%
2018/02/23	4	42.59	4	42.71	42.10	0	4,274	0.00%
2018/02/22	1	39.30	3	40.48	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	2	39.05	39.75	-2	4,195	-0.05%
2018/02/12	1	37.85	0	0.00	37.80	1	4,185	0.02%
2018/02/09	2	36.00	2	36.93	37.90	0	4,216	0.00%
2018/02/08	1	37.90	0	0.00	39.00	1	4,233	0.02%
2018/02/07	1	38.35	0	0.00	38.10	1	4,301	0.02%
2018/02/06	2	36.78	4	39.28	37.30	-2	4,293	-0.05%
2018/02/02	1	42.50	1	41.90	41.90	0	4,255	0.00%
2018/02/01	1	42.45	1	42.60	42.10	0	4,304	0.00%
2018/01/31	1	42.60	1	43.10	42.50	0	4,375	0.00%
2018/01/30	1	42.25	0	0.00	41.80	1	4,354	0.02%
2018/01/29	1	41.60	3	41.28	42.20	-2	4,369	-0.05%
2018/01/26	1	42.10	0	0.00	42.10	1	4,452	0.02%
2018/01/25	3	43.08	4	43.70	42.80	-1	4,448	-0.02%
2018/01/24	3	42.75	1	42.85	42.90	2	4,453	0.04%
2018/01/23	3	43.87	5	43.65	43.60	-2	4,506	-0.04%
2018/01/22	5	44.65	4	44.64	45.10	1	4,513	0.02%
2018/01/19	9	44.25	7	43.09	43.10	2	4,447	0.04%
2018/01/18	24	45.55	39	45.22	44.70	-15	4,372	-0.34%
2018/01/17	17	42.31	20	43.05	44.10	-3	3,819	-0.08%
2018/01/16	2	40.00	0	0.00	40.10	2	3,550	0.06%
2018/01/12	0	0.00	2	39.40	39.75	-2	3,637	-0.05%
2018/01/11	0	0.00	10	38.40	38.65	-10	3,763	-0.27%
2018/01/10	1	39.20	0	0.00	39.10	1	3,852	0.03%
2018/01/09	13	40.34	0	0.00	39.85	13	3,958	0.33%
2018/01/08	4	40.25	0	0.00	39.80	4	4,004	0.10%
2018/01/05	3	40.70	0	0.00	40.70	3	4,096	0.07%
2018/01/04	4	41.30	7	40.84	41.10	-3	4,174	-0.07%
2018/01/03	7	41.57	11	41.11	41.40	-4	4,268	-0.09%
2018/01/02	2	40.10	2	40.05	40.50	0	4,369	0.00%