加百裕 (3323)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	25.00	0	0.00	25.00	10	172	5.80%
2024/04/12	1	26.15	0	0.00	26.05	1	171	0.58%
2024/04/10	0	26.65	0	0.00	26.60	0	170	0.00%
2024/04/09	0.4	26.30	0	0.00	26.40	0.4	170	0.24%
2024/04/03	0	26.50	1	26.45	26.35	-1	166	-0.60%
2024/04/01	0	0.00	1	25.85	26.10	-1	167	-0.60%
2024/03/21	0	0.00	1	24.70	24.90	-1	159	-0.63%
2024/03/19	1	24.90	0	0.00	24.95	1	161	0.62%
2024/02/27	0	28.20	0	0.00	27.80	0	156	0.00%
2024/02/15	1	26.40	0	0.00	26.45	1	152	0.65%
2024/02/05	1	27.10	0	0.00	26.95	1	149	0.67%
2024/01/26	1.4	28.18	0	0.00	28.05	1.4	140	1.00%
2024/01/18	1	27.75	0	0.00	28.00	1	138	0.72%
2023/12/06	2	29.20	0	0.00	29.25	2	221	0.90%
2023/11/24	0	0.00	8	29.66	29.50	-8	252	-3.17%
2023/11/20	2	28.85	0	0.00	28.75	2	248	0.80%
2023/11/14	2	28.25	0	0.00	28.25	2	256	0.78%
2023/11/09	4	28.33	0	0.00	28.30	4	267	1.50%
2023/11/08	2	28.40	0	0.00	28.40	2	272	0.73%
2023/10/20	0	0.00	1	28.35	28.55	-1	361	-0.28%
2023/10/17	0	0.00	1	29.10	29.05	-1	360	-0.28%
2023/10/12	0	0.00	2	29.20	29.15	-2	370	-0.54%
2023/10/11	0	0.00	1	29.10	28.95	-1	372	-0.27%
2023/09/26	0	0.00	1	30.00	29.80	-1	371	-0.27%
2023/09/19	1	30.25	1	30.20	30.10	0	366	0.00%
2023/09/18	0	0.00	1	30.20	30.25	-1	365	-0.27%
2023/09/15	1	30.40	1	30.35	30.35	0	363	0.00%
2023/09/11	0	0.00	10	31.28	31.25	-10	351	-2.85%
2023/09/07	2.1	29.61	2	31.20	31.25	0.1	328	0.02%
2023/09/06	2	29.95	0	0.00	29.85	2	313	0.64%
2023/09/04	2	30.05	0	0.00	30.10	2	327	0.61%
2023/09/01	4	30.20	0	0.00	30.20	4	328	1.22%
2023/08/23	1	29.70	0	0.00	29.55	1	438	0.23%
2023/08/08	1	33.50	0	0.00	33.70	1	371	0.27%
2023/08/01	0	0.00	1	31.40	31.40	-1	342	-0.29%
2023/07/31	1	31.60	0	0.00	31.00	1	343	0.29%
2023/07/07	1	34.20	0	0.00	34.10	1	379	0.26%
2023/06/12	0	0.00	2	35.40	35.35	-2	341	-0.59%
2023/06/02	6	35.70	0	0.00	35.60	6	324	1.85%
2023/05/30	18	35.58	18	34.93	34.70	0	288	0.00%
2023/04/14	0	0.00	1	35.45	35.50	-1	216	-0.46%
2023/04/13	1	35.65	1	35.70	35.65	0	196	0.00%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/03/15	1	33.70	0	0.00	33.40	1	166	0.60%
2023/03/10	1	34.75	0	35.50	34.75	1	184	0.54%
2023/03/03	0	36.85	0	0.00	35.35	0	172	0.00%
2023/01/09	0	0.00	1	33.60	33.70	-1	247	-0.40%
2022/12/22	0	0.00	0	33.65	33.60	0	260	0.00%
2022/12/05	1	35.95	0	0.00	35.95	1	305	0.33%
2022/12/01	0	0.00	1	35.30	35.50	-1	285	-0.35%
2022/11/23	0	0.00	1	34.40	34.45	-1	278	-0.36%
2022/11/09	1	36.05	0	0.00	35.80	1	268	0.37%
2022/09/21	0	0.00	2	36.10	36.10	-2	217	-0.92%
2022/08/18	0	0.00	1	34.90	34.60	-1	234	-0.43%
2022/08/08	0	0.00	1	32.45	32.60	-1	230	-0.43%
2022/08/05	0	0.00	2	32.25	32.40	-2	230	-0.87%
2022/08/03	2	31.55	0	0.00	31.40	2	231	0.86%
2022/07/25	1	32.20	0	0.00	32.00	1	234	0.43%
2022/07/21	1	34.05	0	0.00	34.20	1	237	0.42%
2022/06/20	0	0.00	1	36.05	35.30	-1	323	-0.31%
2022/06/13	3	39.67	3	39.33	38.30	0	309	0.00%
2022/05/20	2	35.90	0	0.00	35.85	2	284	0.70%
2022/05/18	0	0.00	0.3	35.80	35.80	-0.3	289	-0.11%
2022/05/09	0	0.00	2	36.23	35.70	-2	301	-0.66%
2022/04/13	0	40.05	0	0.00	39.20	0	413	0.00%
2022/04/06	2	40.90	0	0.00	40.90	2	442	0.45%
2022/04/01	0	0.00	3	41.90	41.50	-3	440	-0.68%
2022/03/31	1	41.15	0	0.00	41.55	1	422	0.24%
2022/03/24	3	41.75	1	41.90	41.75	2	432	0.46%
2022/03/23	2	40.45	0	0.00	41.15	2	405	0.49%
2022/03/02	0	0.00	1	40.45	40.20	-1	488	-0.20%
2022/02/22	1	40.15	0	0.00	40.10	1	569	0.18%
2022/02/18	0	0.00	1	41.15	40.90	-1	620	-0.16%
2022/02/17	1	40.30	0	0.00	40.30	1	632	0.16%
2022/02/11	0	0.00	10	40.45	40.45	-10	677	-1.48%
2022/01/21	1	40.15	0	0.00	40.00	1	1,018	0.10%
2022/01/20	10	41.45	0	0.00	41.15	10	1,053	0.95%
2022/01/13	0	0.00	2	41.00	40.95	-2	1,607	-0.12%
2022/01/11	1	41.30	0	0.00	41.15	1	1,640	0.06%
2022/01/06	2	44.00	4	43.91	43.20	-2	1,649	-0.12%
2021/12/30	0	0.00	8	42.60	42.75	-8	1,769	-0.45%
2021/12/29	8	42.30	0	0.00	42.15	8	1,849	0.43%
2021/12/23	2	42.50	0	0.00	42.40	2	1,868	0.11%
2021/12/14	5	41.35	10	41.40	41.15	-5	1,847	-0.27%
2021/12/02	0	0.00	5	42.15	42.05	-5	1,895	-0.26%
2021/11/18	1	44.25	1	43.30	43.85	0	1,839	0.00%
2021/11/16	2	43.35	0	0.00	42.85	2	1,811	0.11%
2021/11/09	0	0.00	10	42.00	41.50	-10	1,820	-0.55%
2021/11/03	6	44.65	11	44.91	44.85	-5	1,860	-0.27%
2021/11/02	7	47.23	1	44.10	44.55	6	1,924	0.31%
2021/11/01	10	46.73	0	0.00	47.05	10	1,868	0.54%
2021/10/29	2	47.60	2	47.10	46.35	0	1,850	0.00%
2021/10/27	15	46.77	12	47.07	46.95	3	1,831	0.16%
2021/10/26	14	46.14	13	46.72	45.95	1	1,743	0.06%
2021/10/25	1	43.85	1	44.50	44.75	0	1,511	0.00%
2021/10/22	0	0.00	5	41.00	41.15	-5	1,356	-0.37%
2021/10/19	0	0.00	1	40.50	40.80	-1	1,410	-0.07%
2021/10/08	0	0.00	5	40.35	40.25	-5	1,906	-0.26%
2021/10/07	0	0.00	5	39.39	39.30	-5	1,957	-0.26%
2021/10/06	3	38.85	4	38.14	38.55	-1	2,223	-0.04%
2021/10/04	3	34.60	0	0.00	34.55	3	2,715	0.11%
2021/10/01	0	0.00	1	35.90	35.40	-1	2,824	-0.04%
2021/09/29	4	35.05	0	0.00	35.05	4	2,956	0.14%
2021/09/22	3	34.30	0	0.00	34.55	3	3,200	0.09%
2021/09/14	1	35.30	0	0.00	35.30	1	3,261	0.03%
2021/09/09	5	35.70	0	0.00	35.95	5	3,257	0.15%
2021/09/07	9	35.52	5	36.35	35.30	4	3,238	0.12%
2021/09/06	4	38.63	0	0.00	38.40	4	3,194	0.13%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/09/01	1	40.40	0	0.00	40.85	1	3,166	0.03%
2021/08/30	2	39.90	0	0.00	40.00	2	3,159	0.06%
2021/08/20	1	38.60	0	0.00	38.30	1	3,144	0.03%
2021/08/17	2	39.50	0	0.00	38.80	2	3,119	0.06%
2021/08/16	0	0.00	3	38.67	40.05	-3	3,113	-0.10%
2021/08/11	4	42.05	0	0.00	41.35	4	3,087	0.13%
2021/08/10	0	0.00	3	42.20	42.25	-3	3,076	-0.10%
2021/08/09	5.5	43.97	1	45.35	43.45	4.5	3,058	0.15%
2021/08/06	22	45.82	10	46.50	45.65	12	3,027	0.40%
2021/08/03	0	0.00	13	51.32	51.60	-13	2,959	-0.44%
2021/08/02	0	0.00	1	46.80	49.70	-1	2,871	-0.03%
2021/07/30	5	47.20	0	0.00	47.20	5	2,832	0.18%
2021/07/29	3	47.43	0	0.00	47.75	3	2,858	0.10%
2021/07/28	0	0.00	4	48.05	49.25	-4	2,857	-0.14%
2021/07/27	5	50.08	0.2	50.30	50.00	4.8	2,862	0.17%
2021/07/26	1	51.70	0	0.00	51.50	1	2,864	0.03%
2021/07/23	0	0.00	4.1	50.93	50.60	-4.1	2,863	-0.14%
2021/07/22	3	50.30	0.1	50.00	49.90	2.9	2,991	0.10%
2021/07/21	1	52.50	0	0.00	51.30	1	2,966	0.03%
2021/07/20	2	50.30	2	51.80	49.80	0	2,916	0.00%
2021/07/19	10	53.59	0.5	53.10	53.10	9.5	2,800	0.34%
2021/07/16	3	59.80	2	60.20	59.00	1	2,694	0.04%
2021/07/15	1	58.30	1	60.60	59.90	0	2,630	0.00%
2021/07/14	17	58.04	10	58.90	58.10	7	2,549	0.27%
2021/07/13	33	62.18	29	62.03	60.30	4	2,467	0.16%
2021/07/12	11	61.85	15	61.48	62.20	-4	2,129	-0.19%
2021/07/09	8	56.98	19	56.65	56.60	-11	1,790	-0.61%
2021/07/08	3	55.50	20	54.81	55.60	-17	1,611	-1.06%
2021/07/07	0	0.00	1	54.20	52.90	-1	1,554	-0.06%
2021/07/06	5	53.40	0	0.00	53.90	5	1,564	0.32%
2021/07/05	21	53.18	11	53.38	53.50	10	1,550	0.64%
2021/07/02	0	0.00	2	50.10	50.00	-2	1,462	-0.14%
2021/06/30	0	0.00	1	50.00	49.80	-1	1,533	-0.07%
2021/06/29	14	49.39	14	49.41	49.10	0	1,508	0.00%
2021/06/28	2	47.35	3	47.03	47.70	-1	1,479	-0.07%
2021/06/25	1	48.20	0	0.00	47.65	1	1,495	0.07%
2021/06/24	0	0.00	3	46.85	47.50	-3	1,514	-0.20%
2021/06/22	0	0.00	1	44.50	44.45	-1	1,652	-0.06%
2021/06/17	1	44.95	0	0.00	45.70	1	1,806	0.06%
2021/06/16	1	45.45	0	0.00	45.25	1	1,862	0.05%
2021/06/15	1	45.55	0	0.00	45.50	1	1,937	0.05%
2021/06/11	0	0.00	2	45.40	45.20	-2	1,998	-0.10%
2021/06/10	2	45.20	0	0.00	45.45	2	2,090	0.10%
2021/06/07	1	45.30	0	0.00	45.20	1	2,732	0.04%
2021/06/04	1	45.60	0	0.00	45.20	1	2,906	0.03%
2021/06/03	1	45.65	0	0.00	45.60	1	3,052	0.03%
2021/05/31	0	0.00	1	44.90	44.80	-1	3,295	-0.03%
2021/05/24	2	43.30	0	0.00	43.30	2	3,531	0.06%
2021/05/07	1	47.10	2	47.98	48.20	-1	4,695	-0.02%
2021/05/06	4	48.48	3	47.10	47.10	1	5,281	0.02%
2021/05/05	1	49.70	1	50.30	49.35	0	5,364	0.00%
2021/05/04	5	50.00	10	50.00	49.50	-5	5,383	-0.09%
2021/05/03	1	52.00	1	51.90	50.60	0	5,369	0.00%
2021/04/29	1	52.90	2	53.00	53.00	-1	5,449	-0.02%
2021/04/28	8	54.04	3	54.63	53.50	5	5,456	0.09%
2021/04/27	0	0.00	4	54.00	54.20	-4	5,339	-0.07%
2021/04/22	5	52.90	3	52.10	51.40	2	5,444	0.04%
2021/04/21	11	53.48	1	53.80	53.40	10	5,474	0.18%
2021/04/19	0	0.00	4	52.50	52.50	-4	5,491	-0.07%
2021/04/16	2	52.30	2	52.25	52.20	0	5,512	0.00%
2021/04/15	2	51.50	1	51.90	51.90	1	5,589	0.02%
2021/04/13	1	52.20	20	53.90	52.10	-19	5,751	-0.33%
2021/04/12	4	55.05	1	54.50	54.30	3	5,722	0.05%
2021/04/09	10	54.30	1	54.20	54.00	9	5,678	0.16%
2021/04/08	10	54.00	2	54.10	53.70	8	5,623	0.14%
2021/04/07	1	54.10	4	54.00	54.10	-3	5,604	-0.05%
2021/03/29	2	51.45	0	0.00	51.30	2	5,688	0.04%
2021/03/26	8	50.60	5	51.18	51.30	3	5,934	0.05%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	4	52.98	0	0.00	52.60	4	5,938	0.07%
2021/03/22	3	53.63	1	53.60	53.70	2	5,954	0.03%
2021/03/19	1	54.50	18	54.56	54.20	-17	5,932	-0.29%
2021/03/18	1	55.10	4	54.58	55.10	-3	5,917	-0.05%
2021/03/17	15	54.30	0	0.00	54.00	15	6,080	0.25%
2021/03/16	4	53.25	18	53.48	53.00	-14	6,177	-0.23%
2021/03/15	2	54.05	9	54.96	54.40	-7	6,115	-0.11%
2021/03/12	27	54.93	32	55.41	56.30	-5	6,010	-0.08%
2021/03/11	14	53.47	1	54.10	54.10	13	5,761	0.23%
2021/03/10	16	52.77	15	53.17	53.30	1	5,629	0.02%
2021/03/09	2	52.05	0	0.00	52.10	2	5,481	0.04%
2021/03/08	21	52.94	22	52.70	52.80	-1	5,370	-0.02%
2021/03/05	0	0.00	1	49.85	49.55	-1	5,185	-0.02%
2021/03/02	7	52.50	6	51.30	50.10	1	5,704	0.02%
2021/02/26	0	0.00	2	51.00	51.00	-2	5,654	-0.04%
2021/02/24	0	0.00	4	51.63	50.50	-4	5,586	-0.07%
2021/02/23	0	0.00	3	50.50	50.70	-3	5,540	-0.05%
2021/02/22	7	50.41	2	50.90	50.70	5	5,541	0.09%
2021/02/19	1	48.60	0	0.00	49.20	1	5,493	0.02%
2021/02/18	0	0.00	3	48.25	48.50	-3	5,452	-0.06%
2021/02/17	2	46.70	0	0.00	47.00	2	5,409	0.04%
2021/02/04	0	0.00	65	46.31	46.30	-65	5,354	-1.21%
2021/02/02	2	46.20	4	46.20	46.35	-2	5,354	-0.04%
2021/02/01	38	47.33	16	47.10	46.20	22	5,308	0.41%
2021/01/29	289	51.72	242	51.73	48.70	47	5,169	0.91%	大買/大賣/
2021/01/28	51	49.77	148	53.49	54.10	-97	4,456	-2.18%	大賣/
2021/01/27	10	49.16	60	48.70	49.25	-50	3,864	-1.29%
2021/01/22	2	48.15	0	0.00	47.20	2	3,708	0.05%
2021/01/20	1	47.90	0	0.00	45.65	1	3,589	0.03%
2021/01/18	1	47.60	0	0.00	48.15	1	3,543	0.03%
2021/01/15	61	48.50	2	48.13	46.85	59	3,464	1.70%
2021/01/14	11	47.85	71	48.14	48.10	-60	3,401	-1.76%
2021/01/13	1	46.50	0	0.00	46.45	1	3,385	0.03%
2021/01/12	23	47.58	12	47.61	46.45	11	3,394	0.32%
2021/01/11	10	47.85	45	48.16	47.85	-35	3,362	-1.04%
2021/01/08	7	48.61	1	48.45	47.50	6	3,334	0.18%
2021/01/07	6	48.53	4	48.25	48.30	2	3,254	0.06%
2021/01/06	21	48.99	2	48.98	47.80	19	3,211	0.59%
2021/01/04	5	47.34	5	47.00	46.90	0	3,049	0.00%
2020/12/31	2	46.45	2	46.60	46.70	0	3,049	0.00%
2020/12/30	2	46.55	0	0.00	46.55	2	3,065	0.07%
2020/12/29	1	46.85	10	47.00	46.75	-9	3,084	-0.29%
2020/12/28	15	48.23	1	47.90	47.55	14	3,073	0.46%
2020/12/24	0	0.00	1	46.65	46.65	-1	2,955	-0.03%
2020/12/23	101	46.54	0	0.00	46.00	101	2,947	3.43%	大買/鉅額交易
2020/12/22	7	48.86	102	47.51	45.70	-95	2,953	-3.22%	大賣/
2020/12/21	1	48.10	1	47.65	48.10	0	2,689	0.00%
2020/12/17	1	46.70	1	46.35	46.35	0	2,616	0.00%
2020/12/15	1	45.00	0	0.00	45.00	1	2,561	0.04%
2020/12/14	0	0.00	2	47.20	47.20	-2	2,534	-0.08%
2020/12/11	29	47.60	12	47.66	48.00	17	2,554	0.67%
2020/12/10	1	46.55	4	46.96	47.50	-3	2,338	-0.13%
2020/12/09	12	45.75	1	45.50	45.60	11	2,236	0.49%
2020/12/08	3	46.52	1	46.10	45.90	2	2,288	0.09%
2020/12/07	81	45.49	8	46.26	46.45	73	2,276	3.21%
2020/12/04	5	44.56	0	0.00	44.55	5	2,251	0.22%
2020/12/03	1	44.50	0	0.00	44.35	1	2,306	0.04%
2020/12/01	1	45.50	0	0.00	45.80	1	2,491	0.04%
2020/11/30	6	45.45	22	45.55	45.45	-16	2,629	-0.61%
2020/11/27	9	47.11	1	46.40	46.40	8	2,873	0.28%
2020/11/26	7	46.20	16	45.74	46.20	-9	2,909	-0.31%
2020/11/25	1	42.40	0	0.00	42.00	1	3,130	0.03%
2020/11/23	2	42.15	0	0.00	42.15	2	3,365	0.06%
2020/11/19	3	42.95	0	0.00	42.95	3	3,566	0.08%
2020/11/12	1	41.00	1	41.70	41.20	0	3,877	0.00%
2020/11/10	1	43.05	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	1	40.90	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	9	40.65	40.35	-9	4,062	-0.22%
2020/11/05	1	41.00	0	0.00	41.00	1	4,180	0.02%
2020/11/02	1	39.90	1	40.10	40.15	0	4,555	0.00%
2020/10/29	2	41.25	0	0.00	41.30	2	4,687	0.04%
2020/10/26	1	44.10	0	0.00	43.25	1	4,742	0.02%
2020/10/15	0	0.00	1	42.25	42.10	-1	4,765	-0.02%
2020/10/13	1	42.00	0	0.00	41.80	1	4,847	0.02%
2020/10/08	2	42.40	1	42.15	42.00	1	4,823	0.02%
2020/10/07	4	43.30	0	0.00	42.90	4	4,805	0.08%
2020/10/05	0	0.00	2	42.90	43.90	-2	4,763	-0.04%
2020/09/30	1	42.95	2	43.20	42.85	-1	4,759	-0.02%
2020/09/28	2	42.65	0	0.00	42.10	2	4,928	0.04%
2020/09/25	2	42.80	0	0.00	41.00	2	4,907	0.04%
2020/09/24	0	0.00	2	42.75	42.60	-2	4,856	-0.04%
2020/09/23	0	0.00	1	43.25	44.00	-1	4,827	-0.02%
2020/09/22	2	42.93	1	42.70	42.65	1	4,798	0.02%
2020/09/21	1	44.45	2	45.10	44.40	-1	4,753	-0.02%
2020/09/17	1	44.35	0	0.00	44.55	1	4,694	0.02%
2020/09/16	0	0.00	1	44.55	44.50	-1	4,658	-0.02%
2020/09/15	1	43.55	1	43.35	43.25	0	4,596	0.00%
2020/09/14	1	43.15	0	0.00	43.20	1	4,575	0.02%
2020/09/11	2	42.90	0	0.00	41.80	2	4,524	0.04%
2020/09/09	5	44.85	0	0.00	44.20	5	4,399	0.11%
2020/09/08	3	45.38	1	45.30	44.65	2	4,337	0.05%
2020/09/07	2	46.83	2	46.88	44.85	0	4,267	0.00%
2020/09/04	6	45.73	0	0.00	45.60	6	4,135	0.15%
2020/09/03	9	46.90	15	48.44	46.90	-6	4,027	-0.15%
2020/09/02	2	48.70	1	48.30	48.80	1	3,867	0.03%
2020/09/01	8	49.13	7	49.58	50.00	1	3,582	0.03%
2020/08/31	14	47.10	14	47.39	47.90	0	3,227	0.00%
2020/08/28	29	43.36	40	43.66	45.50	-11	2,841	-0.39%
2020/08/27	1	42.90	3	41.30	41.75	-2	2,695	-0.07%
2020/08/26	7	43.38	5	42.25	42.70	2	2,649	0.08%
2020/08/25	3	42.65	0	0.00	42.25	3	2,534	0.12%
2020/08/20	2	39.33	0	0.00	38.05	2	2,361	0.08%
2020/08/19	10	42.21	16	42.03	40.85	-6	2,286	-0.26%
2020/08/18	7	43.79	7	42.71	42.10	0	2,215	0.00%
2020/08/17	17	41.33	10	41.53	43.10	7	2,008	0.35%
2020/08/14	2	39.53	3	39.60	39.20	-1	1,881	-0.05%
2020/08/13	9	41.27	10	40.64	39.35	-1	1,851	-0.05%
2020/08/12	3	41.22	32	42.08	41.20	-29	1,776	-1.63%
2020/08/11	44	42.79	29	42.33	42.20	15	1,720	0.87%
2020/08/10	6	43.00	6	41.00	43.00	0	1,591	0.00%
2020/08/06	0	0.00	25	40.01	38.55	-25	1,297	-1.93%
2020/08/05	33	37.31	2.4	38.80	39.40	30.6	1,204	2.54%
2020/08/04	1	36.05	0.1	35.85	35.85	0.9	1,084	0.08%
2020/07/30	9	34.85	1	34.95	34.90	8	1,082	0.74%
2020/07/29	1	34.30	1	34.50	34.30	0	1,057	0.00%
2020/07/27	1	33.75	1	33.00	32.95	0	1,042	0.00%
2020/07/24	14	34.25	0	0.00	33.95	14	1,030	1.36%
2020/07/23	1	33.60	0	0.00	33.75	1	956	0.10%
2020/07/17	3	34.53	0	0.00	33.85	3	896	0.33%
2020/07/13	0	0.00	1	33.20	33.30	-1	795	-0.13%
2020/07/07	9	35.60	13	34.31	33.90	-4	720	-0.56%
2020/07/02	0	0.00	17	32.10	32.00	-17	560	-3.04%
2020/06/29	0	0.00	18	30.09	30.10	-18	546	-3.30%
2020/06/24	4	30.40	0	0.00	30.60	4	544	0.73%
2020/06/12	5	30.50	0	0.00	30.90	5	555	0.90%
2020/06/10	10	32.70	0	0.00	32.10	10	553	1.81%
2020/06/08	0	0.00	8	32.91	32.95	-8	552	-1.45%
2020/06/03	28	31.93	4	33.30	33.30	24	472	5.08%
2020/05/14	0	0.00	4	29.00	29.00	-4	385	-1.04%
2020/05/07	4	31.80	0	0.00	30.75	4	368	1.09%
2020/05/06	4	31.55	4	30.93	30.80	0	349	0.00%
2020/05/05	8	31.10	13	30.00	29.50	-5	319	-1.56%
2020/04/21	3	25.90	0	0.00	25.90	3	280	1.07%
2020/04/13	0	0.00	1	24.60	24.70	-1	279	-0.36%
2020/04/10	0	0.00	3	24.02	24.00	-3	278	-1.08%
2020/03/17	1	19.35	1	19.20	19.25	0	247	0.00%
2020/03/05	1	27.15	0	0.00	27.40	1	213	0.47%
2020/03/04	1	26.65	5	26.66	26.80	-4	213	-1.87%
2020/02/10	0	0.00	60	27.51	28.00	-60	234	-25.62%
2020/01/30	3	28.73	0	0.00	28.55	3	239	1.25%
2020/01/20	65	30.82	0	0.00	31.10	65	231	28.11%
2020/01/17	3	29.83	1	30.10	30.05	2	214	0.93%
2019/12/10	0	0.00	7	30.75	30.75	-7	198	-3.52%
2019/12/04	0	30.50	0	0.00	30.20	0	192	0.00%
2019/11/26	0	0.00	1	30.70	30.40	-1	186	-0.54%
2019/11/20	0	0.00	2	30.40	30.35	-2	177	-1.13%
2019/11/19	1	30.35	0	0.00	30.25	1	173	0.58%
2019/11/11	0	0.00	1	30.25	29.85	-1	176	-0.57%
2019/11/05	0	0.00	15	30.31	30.35	-15	157	-9.52%
2019/10/15	0	0.00	1	30.20	30.10	-1	175	-0.57%
2019/09/26	1	28.80	0	0.00	28.80	1	170	0.59%
2019/09/04	0	0.00	1	29.35	29.20	-1	184	-0.54%
2019/08/29	0	0.00	2	29.10	28.80	-2	187	-1.07%
2019/08/12	0	0.00	4	28.90	28.95	-4	194	-2.06%
2019/08/06	1	28.50	0	0.00	28.60	1	216	0.46%
2019/08/01	1	29.45	0	0.00	29.55	1	268	0.37%
2019/07/31	1	29.65	0	0.00	29.70	1	269	0.37%
2019/05/16	6	28.55	0	0.00	28.30	6	523	1.15%
2019/05/14	7	28.00	0	0.00	28.10	7	599	1.17%
2019/05/13	4	27.90	20	28.19	27.80	-16	603	-2.65%
2019/05/02	0	0.00	2	33.40	33.55	-2	570	-0.35%
2019/04/25	0	0.00	2	33.65	33.70	-2	566	-0.35%
2019/04/10	0	0.00	5	33.90	33.90	-5	546	-0.91%
2019/04/09	0	0.00	1	33.85	33.80	-1	544	-0.18%
2019/04/08	0	0.00	4	33.85	33.75	-4	545	-0.73%
2019/04/03	0	0.00	20	34.22	34.25	-20	544	-3.67%
2019/04/02	10	33.85	0	0.00	33.80	10	548	1.82%
2019/04/01	14	34.04	3	34.00	33.90	11	561	1.96%
2019/03/29	0	0.00	0.2	33.90	34.05	-0.2	561	-0.04%
2019/03/21	0	0.00	0.2	34.50	34.45	-0.2	642	-0.03%
2019/03/18	0	0.00	1	33.85	34.20	-1	726	-0.14%
2019/03/08	1	34.10	0	0.00	34.50	1	922	0.11%
2019/03/06	0	0.00	5	34.78	34.60	-5	947	-0.53%
2019/03/05	0	0.00	1	35.65	35.50	-1	941	-0.11%
2019/02/27	0.2	36.10	2	36.05	36.10	-1.8	953	-0.19%
2019/02/26	1	36.05	1	35.70	35.50	0	933	0.00%
2019/02/25	0	0.00	1	35.85	35.80	-1	940	-0.11%
2019/02/21	1	35.30	1	35.40	35.45	0	995	0.00%
2019/02/19	1	35.35	0	0.00	35.30	1	1,017	0.10%
2019/02/18	0	0.00	1	35.00	35.15	-1	1,013	-0.10%
2019/02/15	8	35.45	2	34.95	34.85	6	1,011	0.59%
2019/02/14	1	36.00	2	36.05	35.65	-1	1,008	-0.10%
2019/02/12	1	34.05	0	0.00	34.00	1	966	0.10%
2019/02/11	1	32.90	0	0.00	33.00	1	958	0.10%
2019/01/30	0	0.00	2	32.80	32.80	-2	963	-0.21%
2019/01/22	0	0.00	1	32.80	32.70	-1	1,027	-0.10%
2019/01/16	2	33.38	0	0.00	33.15	2	1,085	0.18%
2019/01/08	1.1	33.40	1	33.25	33.25	0.1	1,157	0.00%
2019/01/07	0	0.00	3	32.00	32.00	-3	1,151	-0.26%
2018/12/22	0	0.00	1	33.35	33.15	-1	1,377	-0.07%
2018/12/13	1.1	36.02	2	36.00	35.40	-1	1,551	-0.06%
2018/12/12	0.1	35.65	1	35.90	35.40	-0.9	1,611	-0.06%
2018/12/11	3	35.37	2	35.00	34.90	1	1,658	0.06%
2018/12/06	9	35.14	9	33.72	33.30	0	1,759	0.00%
2018/12/05	1	34.50	0	0.00	34.70	1	1,832	0.05%
2018/12/04	0	0.00	3	34.50	34.05	-3	1,894	-0.16%
2018/12/03	5	34.72	0	0.00	34.80	5	2,014	0.25%
2018/11/29	0	0.00	1	33.80	33.80	-1	2,500	-0.04%
2018/11/22	1	33.10	0	0.00	32.15	1	3,053	0.03%
2018/10/26	1	29.90	0	0.00	29.05	1	4,041	0.02%
2018/10/25	1	30.60	0	0.00	30.55	1	4,014	0.02%
2018/10/22	1	33.00	0	0.00	33.20	1	3,990	0.03%
2018/10/19	0	0.00	1	32.15	32.40	-1	3,983	-0.03%
2018/10/11	2	32.50	4	32.58	32.50	-2	3,961	-0.05%
2018/10/09	1	36.00	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	1	36.80	37.45	-1	3,962	-0.03%
2018/10/05	1	37.00	0	0.00	37.30	1	3,989	0.03%
2018/10/03	5	39.10	0	0.00	38.90	5	3,925	0.13%
2018/10/01	15	39.33	0	0.00	39.30	15	3,850	0.39%
2018/09/26	7	40.30	7	39.60	40.30	0	3,796	0.00%
2018/09/21	8	38.45	8	38.70	38.45	0	3,700	0.00%
2018/09/20	1	38.00	0	0.00	38.20	1	3,682	0.03%
2018/09/19	2	38.85	0	0.00	38.25	2	3,644	0.05%
2018/09/18	3	39.52	42	39.03	39.00	-39	3,597	-1.08%
2018/09/17	1	40.80	1	41.05	40.85	0	3,515	0.00%
2018/09/13	0	0.00	1	42.85	42.75	-1	3,381	-0.03%
2018/09/12	4	44.83	3	44.58	44.70	1	3,314	0.03%
2018/09/11	4	42.89	1	44.50	45.00	3	3,213	0.09%
2018/09/07	5	43.50	1	43.55	43.45	4	3,027	0.13%
2018/09/06	10	46.65	17	46.03	43.95	-7	2,903	-0.24%
2018/09/05	2	45.00	1	44.50	45.00	1	2,531	0.04%
2018/09/04	1	45.60	2	44.70	46.00	-1	2,518	-0.04%
2018/09/03	2	44.55	4	43.65	43.95	-2	2,366	-0.08%
2018/08/31	6	43.45	2	43.95	43.85	4	2,195	0.18%
2018/08/30	0	0.00	2	41.70	42.35	-2	2,094	-0.10%
2018/08/27	0	0.00	1	39.95	40.25	-1	1,993	-0.05%
2018/08/24	3	39.62	0	0.00	39.10	3	1,960	0.15%
2018/08/21	7	43.03	9	43.26	43.55	-2	1,802	-0.11%
2018/08/20	35	42.00	10	41.97	42.05	25	1,618	1.54%
2018/08/17	20	42.23	17	42.96	41.40	3	1,440	0.21%
2018/08/16	2	38.80	0	0.00	40.80	2	1,178	0.17%
2018/08/15	6	39.60	0	0.00	39.05	6	1,117	0.54%
2018/08/13	0	0.00	1	37.70	38.25	-1	1,079	-0.09%
2018/07/19	1	38.50	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	2	40.35	40.50	-2	1,100	-0.18%
2018/07/10	1	37.25	0	0.00	37.45	1	1,040	0.10%
2018/07/06	1	37.05	0	0.00	36.90	1	1,062	0.09%
2018/06/22	0	0.00	1	37.55	37.75	-1	1,170	-0.09%
2018/06/21	1	38.25	0	0.00	37.95	1	1,174	0.09%
2018/06/12	4	40.71	1	40.75	40.60	3	1,226	0.24%
2018/06/07	0	0.00	5	40.40	39.55	-5	1,281	-0.39%
2018/06/06	3	39.88	0	0.00	39.10	3	1,254	0.24%
2018/05/31	0	0.00	1	38.55	38.25	-1	1,297	-0.08%
2018/05/30	1	39.40	0	0.00	39.20	1	1,278	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/08	0	0.00	0.1	39.40	39.25	-0.1	1,660	-0.01%
2018/04/26	1	38.50	0	0.00	38.00	1	2,058	0.05%
2018/04/25	1	38.90	5	38.45	38.90	-4	2,174	-0.18%
2018/04/24	7	38.76	1	38.70	38.65	6	2,774	0.22%
2018/04/23	0	0.00	1	40.10	39.90	-1	3,072	-0.03%
2018/04/20	2	41.18	0	0.00	40.65	2	3,076	0.07%
2018/04/16	16	42.20	25	41.64	41.40	-9	3,106	-0.29%
2018/04/13	10	40.90	3	41.07	40.80	7	3,074	0.23%
2018/04/12	0	0.00	3	41.45	41.30	-3	3,088	-0.10%
2018/04/11	3	42.50	3	41.35	41.35	0	3,096	0.00%
2018/04/09	7	40.79	0	0.00	40.85	7	3,142	0.22%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/03/15	0	0.00	4	42.00	42.25	-4	3,781	-0.11%
2018/03/14	1	42.80	2	42.98	42.40	-1	3,863	-0.03%
2018/03/12	4	41.71	0	0.00	41.30	4	4,232	0.09%
2018/03/09	10	41.70	0	0.00	41.60	10	4,269	0.23%
2018/03/07	1	39.80	2	40.80	39.75	-1	4,250	-0.02%
2018/03/05	1	41.50	0	0.00	41.20	1	4,258	0.02%
2018/03/02	0	0.00	1	41.35	41.40	-1	4,264	-0.02%
2018/03/01	0	0.00	5	40.40	42.05	-5	4,299	-0.12%
2018/02/27	4	41.93	0	0.00	41.05	4	4,280	0.09%
2018/02/26	1	42.20	0	0.00	41.70	1	4,283	0.02%
2018/02/12	0	0.00	1	38.35	37.80	-1	4,185	-0.02%
2018/02/08	1	38.30	0	0.00	39.00	1	4,233	0.02%
2018/02/06	0	0.00	1	36.75	37.30	-1	4,293	-0.02%
2018/02/05	0	0.00	13	39.40	40.80	-13	4,239	-0.31%
2018/02/02	0	0.00	2	42.60	41.90	-2	4,255	-0.05%
2018/02/01	11	42.65	0	0.00	42.10	11	4,304	0.26%
2018/01/29	4	42.58	4	42.15	42.20	0	4,369	0.00%
2018/01/23	2	44.55	1	43.80	43.60	1	4,506	0.02%
2018/01/22	1	44.80	8	44.60	45.10	-7	4,513	-0.16%
2018/01/19	4	44.22	3	43.50	43.10	1	4,447	0.02%
2018/01/18	54	45.19	55	45.81	44.70	-1	4,372	-0.02%
2018/01/17	10	43.27	5	42.68	44.10	5	3,819	0.13%
2018/01/16	7	39.86	0	0.00	40.10	7	3,550	0.20%
2018/01/15	2	39.38	0	0.00	39.40	2	3,586	0.06%
2018/01/04	1	40.80	1	41.10	41.10	0	4,174	0.00%
2018/01/03	0	0.00	5	41.31	41.40	-5	4,268	-0.12%
2018/01/02	5	40.05	0	0.00	40.50	5	4,369	0.11%