雙鴻 (3324)-臺銀-臺中券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
803
漲跌
▲4
漲幅
+0.50%
成交量
9,110張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	809.95	16.1	808.67	803.00	3.9	10,016	0.04%
2024/04/17	10.1	773.96	16.1	785.85	799.00	-6.1	9,910	-0.06%
2024/04/16	15.1	737.92	12	739.75	740.00	3.1	9,805	0.03%
2024/04/15	24	788.41	18.1	780.09	776.00	6	9,696	0.06%
2024/04/12	24.1	771.58	26.3	772.11	772.00	-2.2	9,555	-0.02%
2024/04/11	23.3	791.42	20	764.70	757.00	3.3	9,445	0.04%
2024/04/10	20	844.65	47.1	825.56	809.00	-27.1	9,247	-0.29%
2024/04/09	21	847.81	20	853.45	865.00	1	9,125	0.01%
2024/04/08	18	816.52	20.2	836.18	860.00	-2.2	9,015	-0.02%
2024/04/03	29.1	777.51	19.1	770.48	796.00	10	8,955	0.11%
2024/04/02	23.2	732.53	22.4	738.58	730.00	0.8	8,798	0.01%
2024/04/01	30.1	702.94	16.4	715.15	723.00	13.7	8,657	0.16%
2024/03/29	29.4	679.52	31.2	688.61	689.00	-1.8	8,521	-0.02%
2024/03/28	18.4	667.02	18	659.11	659.00	0.4	8,401	0.01%
2024/03/27	12	664.84	11	673.36	680.00	1	8,334	0.01%
2024/03/26	20.3	681.02	103.1	672.76	666.00	-82.8	8,257	-1.00%	大賣/
2024/03/25	13.1	713.12	20	711.80	698.00	-6.9	8,150	-0.08%
2024/03/22	23	710.30	24	706.92	702.00	-1	8,129	-0.01%
2024/03/21	20	692.18	21.9	696.35	696.00	-1.8	8,034	-0.02%
2024/03/20	23.8	682.13	11	684.64	667.00	12.8	7,922	0.16%
2024/03/19	25.2	696.72	14	680.88	655.00	11.1	7,808	0.14%
2024/03/18	19	700.84	17.2	712.27	724.00	1.9	7,651	0.02%
2024/03/15	20	682.94	24	685.64	670.00	-4	7,494	-0.05%
2024/03/14	18.1	638.77	34.1	628.04	662.00	-16	7,251	-0.22%
2024/03/13	41.2	706.32	18	694.34	677.00	23.1	6,979	0.33%
2024/03/12	19	660.10	17.1	677.83	690.00	1.9	6,704	0.03%
2024/03/11	25	618.56	5.3	602.57	628.00	19.7	6,504	0.30%
2024/03/08	22.6	585.89	54.2	577.35	571.00	-31.6	6,374	-0.50%
2024/03/07	39.1	629.40	21.1	614.05	591.00	18	6,179	0.29%
2024/03/06	19.1	610.25	23.1	611.26	628.00	-4	5,830	-0.07%
2024/03/05	8.1	573.27	8	573.62	571.00	0.1	5,655	0.00%
2024/03/04	7	570.14	8.1	573.88	572.00	-1.1	5,561	-0.02%
2024/03/01	22.1	552.43	16.1	556.31	559.00	5.9	5,465	0.11%
2024/02/29	5.1	517.47	11.1	525.46	534.00	-6	5,314	-0.11%
2024/02/27	11.2	482.88	10.3	481.47	496.00	0.9	5,161	0.02%
2024/02/26	9.2	457.09	14	465.46	470.00	-4.9	5,072	-0.10%
2024/02/23	13.1	469.24	14	461.93	457.50	-0.9	5,054	-0.02%
2024/02/22	19	465.21	18.2	466.26	467.00	0.8	5,050	0.02%
2024/02/21	9.1	443.32	8.2	449.15	445.00	0.8	5,032	0.02%
2024/02/20	6.1	437.97	6.1	445.99	447.50	0	5,035	0.00%
2024/02/19	5.1	442.54	6.9	446.61	441.50	-1.8	5,163	-0.03%
2024/02/16	9.1	459.25	13	454.77	447.00	-3.9	5,231	-0.07%
2024/02/15	11.1	460.74	12.7	455.38	469.00	-1.6	5,141	-0.03%
2024/02/05	25.1	432.63	25.1	428.40	426.50	0	5,021	0.00%
2024/02/02	12	404.88	23	416.19	425.00	-11	4,886	-0.23%
2024/02/01	20.1	387.03	27	388.02	386.50	-6.9	4,795	-0.14%
2024/01/31	14	381.18	6	380.50	376.50	8	4,829	0.17%
2024/01/30	42.1	390.82	23	394.96	392.50	19	4,771	0.40%
2024/01/29	14.3	372.01	18.1	372.47	374.00	-3.8	4,522	-0.09%
2024/01/26	8	363.00	5	358.20	356.00	3	4,441	0.07%
2024/01/25	13	373.65	8.1	373.14	370.00	4.9	4,442	0.11%
2024/01/24	18	371.61	22	373.16	372.00	-4	4,416	-0.09%
2024/01/23	14	380.28	13	378.38	375.00	1	4,437	0.02%
2024/01/22	21	375.89	23.3	377.03	386.00	-2.2	4,404	-0.05%
2024/01/19	8	350.19	9.2	355.23	357.50	-1.2	4,275	-0.03%
2024/01/18	6	342.58	6.2	347.31	348.00	-0.2	4,251	0.00%
2024/01/17	5	338.60	14	344.96	342.00	-9	4,253	-0.21%
2024/01/16	4	335.00	5.1	338.30	338.50	-1	4,244	-0.02%
2024/01/15	9.1	333.22	9	334.61	336.00	0.1	4,248	0.00%
2024/01/12	7	331.22	8.3	332.33	333.00	-1.3	4,300	-0.03%
2024/01/11	7	322.86	18	326.08	331.50	-11	4,306	-0.26%
2024/01/10	7	320.07	6	321.50	321.50	1	4,351	0.02%
2024/01/09	10.2	325.14	7	318.93	318.50	3.2	4,407	0.07%
2024/01/08	10.1	325.73	10	324.49	324.50	0	4,429	0.00%
2024/01/05	8	329.62	8.2	323.21	323.00	-0.2	4,474	0.00%
2024/01/04	11.1	333.21	9	332.27	332.00	2	4,496	0.05%
2024/01/03	11.3	339.54	6	337.67	337.50	5.3	4,532	0.12%
2024/01/02	22	353.20	13	345.85	344.50	9	4,576	0.20%
2023/12/29	24.1	352.01	14	353.64	352.50	10.1	4,609	0.22%
2023/12/28	8.1	348.48	8	346.81	347.00	0.1	4,574	0.00%
2023/12/27	9	342.51	10.1	347.22	350.50	-1.1	4,624	-0.02%
2023/12/26	2	343.75	3	341.83	343.50	-1	4,687	-0.02%
2023/12/25	6	342.25	6	345.83	346.00	0	4,807	0.00%
2023/12/22	16.2	343.11	14	341.31	339.00	2.1	4,867	0.04%
2023/12/21	8	338.75	10	339.95	343.00	-2	4,968	-0.04%
2023/12/20	7	338.71	4.1	341.90	342.50	2.9	5,036	0.06%
2023/12/19	13	337.46	14	335.85	335.50	-1	5,124	-0.02%
2023/12/18	7	340.00	13.1	341.09	342.50	-6.1	5,184	-0.12%
2023/12/15	9.1	336.99	4	332.75	332.50	5.1	5,294	0.10%
2023/12/14	3	340.67	2	345.00	339.00	1	5,393	0.02%
2023/12/13	3	341.00	0	341.50	339.00	3	5,518	0.05%
2023/12/12	4	339.89	1	340.07	343.00	3	5,646	0.05%
2023/12/11	4	344.38	6	346.67	343.00	-2	5,828	-0.03%
2023/12/08	7.2	344.15	5	343.30	341.00	2.2	5,891	0.04%
2023/12/07	3	346.67	3.2	348.78	346.00	-0.2	5,949	0.00%
2023/12/06	2	350.25	3	349.85	349.00	-1	6,029	-0.02%
2023/12/05	3.1	340.92	1	346.50	340.50	2.1	6,176	0.03%
2023/12/04	4.1	350.54	2	345.75	346.00	2.1	6,284	0.03%
2023/12/01	7.1	357.65	5	357.50	356.50	2.1	6,467	0.03%
2023/11/29	1.2	362.58	1	361.00	363.00	0.2	6,739	0.00%
2023/11/28	5.1	354.45	3.2	356.94	362.00	1.9	6,763	0.03%
2023/11/27	3.2	359.56	3	355.00	350.00	0.2	6,769	0.00%
2023/11/24	13	373.77	3	371.50	370.50	10	6,746	0.15%
2023/11/22	2.1	380.83	2	381.25	379.50	0.1	6,703	0.00%
2023/11/21	25	377.02	21.1	381.81	386.50	3.9	6,736	0.06%
2023/11/20	27.1	359.51	26.2	366.94	376.00	0.9	6,861	0.01%
2023/11/17	22.1	347.77	20	346.95	350.00	2.1	6,775	0.03%
2023/11/16	15	345.13	21.2	339.55	347.50	-6.2	6,796	-0.09%
2023/11/15	13	341.15	16	341.21	333.00	-3	6,740	-0.04%
2023/11/14	6	335.25	4.5	335.53	336.00	1.6	6,785	0.02%
2023/11/13	9	329.17	9	330.94	331.00	0	6,885	0.00%
2023/11/10	2	329.75	1.3	330.34	330.00	0.8	6,911	0.01%
2023/11/09	10	332.20	8.4	333.21	334.00	1.6	6,959	0.02%
2023/11/08	12	326.75	17.2	328.72	330.00	-5.2	6,941	-0.07%
2023/11/07	3	311.67	4.2	315.33	316.50	-1.2	6,835	-0.02%
2023/11/06	5.1	302.19	9.1	307.39	313.00	-4	6,946	-0.06%
2023/11/03	2	298.00	3	296.50	297.00	-1	7,100	-0.01%
2023/11/02	5	294.40	8	295.25	297.50	-3	7,387	-0.04%
2023/11/01	5.2	282.92	1	284.00	283.50	4.1	7,517	0.06%
2023/10/31	6	291.33	3	286.33	284.50	3	7,648	0.04%
2023/10/30	6	297.25	4	296.00	297.50	2	7,790	0.03%
2023/10/27	7	300.42	6	297.58	297.00	1	7,908	0.01%
2023/10/26	5	311.80	5	309.00	309.00	0	8,293	0.00%
2023/10/25	2	313.00	2	314.50	314.00	0	8,352	0.00%
2023/10/24	4	303.63	4	309.00	312.00	0	8,414	0.00%
2023/10/23	5	305.90	5	301.50	300.50	0	8,413	0.00%
2023/10/20	3.1	300.32	4.1	309.76	310.00	-1	8,668	-0.01%
2023/10/19	1.2	299.62	1	304.50	308.50	0.2	8,905	0.00%
2023/10/18	11.1	301.45	10	298.75	298.50	1.1	9,100	0.01%
2023/10/17	13	314.73	4	313.88	310.50	9	9,134	0.10%
2023/10/16	4.2	314.49	3	317.50	320.50	1.2	9,131	0.01%
2023/10/13	9.1	320.99	2	318.00	317.50	7.1	9,165	0.08%
2023/10/12	4.1	325.51	5.2	326.54	330.00	-1	9,150	-0.01%
2023/10/11	4	321.75	4	320.75	318.00	0	9,180	0.00%
2023/10/06	8.1	329.17	7.3	326.41	326.00	0.8	9,272	0.01%
2023/10/05	5.4	328.94	11	330.73	331.00	-5.6	9,353	-0.06%
2023/10/04	8	316.31	7	320.43	321.00	1	9,347	0.01%
2023/10/03	20.1	328.40	38	327.74	322.50	-17.9	9,362	-0.19%
2023/10/02	5.1	328.75	16	329.53	330.00	-10.9	9,380	-0.12%
2023/09/28	8.2	320.45	11.1	321.49	319.00	-2.9	9,358	-0.03%
2023/09/27	3	316.00	2.1	317.00	318.00	0.9	9,285	0.01%
2023/09/26	20.1	318.96	10.1	319.96	315.50	10	9,325	0.11%
2023/09/25	18.1	309.14	13.1	311.11	312.50	4.9	9,206	0.05%
2023/09/22	12.1	310.85	16.2	309.02	310.00	-4	9,217	-0.04%
2023/09/21	16	303.81	27.4	297.23	308.50	-11.3	9,109	-0.12%
2023/09/20	18.4	307.76	25.1	312.99	302.50	-6.7	9,014	-0.07%
2023/09/19	12	313.58	12.1	311.84	309.00	-0.1	8,987	0.00%
2023/09/18	26.3	323.28	8	318.54	311.00	18.3	8,904	0.21%
2023/09/15	19	340.74	14.3	341.66	344.00	4.7	8,798	0.05%
2023/09/14	14.2	336.16	21.2	335.86	343.00	-7.1	8,747	-0.08%
2023/09/13	17.2	312.70	6	313.33	317.50	11.2	8,606	0.13%
2023/09/12	22	316.29	9.1	311.49	309.50	13	8,622	0.15%
2023/09/11	10.1	317.99	6	312.75	314.00	4.1	8,627	0.05%
2023/09/08	11.1	335.42	8	339.90	326.50	3	8,549	0.04%
2023/09/07	9.1	336.47	9.1	337.00	340.00	0	8,477	0.00%
2023/09/06	19.1	326.56	30.2	328.46	336.00	-11.1	8,392	-0.13%
2023/09/05	10.1	315.26	26.1	316.27	320.00	-16	8,294	-0.19%
2023/09/04	4	299.38	9.2	302.30	306.00	-5.2	8,180	-0.06%
2023/09/01	7.1	286.86	6	287.17	287.00	1.1	8,142	0.01%
2023/08/31	4	279.38	4.4	282.20	286.00	-0.4	8,224	0.00%
2023/08/30	8.4	288.10	6	285.25	283.50	2.4	8,329	0.03%
2023/08/29	4	286.38	2	284.50	285.00	2	8,547	0.02%
2023/08/28	9.1	286.82	8	285.88	286.50	1.1	8,552	0.01%
2023/08/25	12.1	299.15	9	296.89	294.50	3.1	8,532	0.04%
2023/08/24	21	313.04	29.2	313.50	308.50	-8.2	8,511	-0.10%
2023/08/23	13	307.42	12.2	306.21	305.00	0.8	8,381	0.01%
2023/08/22	16.1	311.23	9	309.89	309.00	7.1	8,528	0.08%
2023/08/21	8	309.50	11.2	311.82	307.00	-3.2	8,646	-0.04%
2023/08/18	14	305.67	14.1	306.70	302.00	-0.1	8,549	0.00%
2023/08/17	9.2	304.10	15.6	308.59	312.50	-6.4	8,447	-0.08%
2023/08/16	3	289.51	8	289.38	294.00	-5	8,366	-0.06%
2023/08/15	5	285.60	8.1	285.28	284.00	-3.1	8,430	-0.04%
2023/08/14	6	275.24	10	278.25	275.00	-4	8,459	-0.05%
2023/08/11	7	275.86	6	277.00	277.50	1	8,515	0.01%
2023/08/10	18.1	282.22	4	276.75	273.00	14.1	8,514	0.17%
2023/08/09	17	304.65	12.1	301.07	298.00	4.9	8,517	0.06%
2023/08/08	21.2	307.63	20.1	311.10	311.50	1.1	8,360	0.01%
2023/08/07	13	288.19	26.1	293.14	299.00	-13.1	8,127	-0.16%
2023/08/04	7.2	261.73	5	268.60	272.00	2.2	8,034	0.03%
2023/08/02	18.2	268.37	9	265.27	257.50	9.2	8,062	0.11%
2023/08/01	11.2	286.47	7	283.64	280.00	4.2	8,060	0.05%
2023/07/31	24.3	320.72	35.3	333.70	288.50	-11	8,114	-0.14%
2023/07/28	6	302.19	10.1	308.90	312.50	-4	7,714	-0.05%
2023/07/27	14	312.17	15	310.10	304.00	-1	7,707	-0.01%
2023/07/26	9.1	306.67	7.5	306.14	307.00	1.6	7,676	0.02%
2023/07/25	48.2	325.48	27	313.93	305.00	21.2	7,744	0.27%
2023/07/24	14.6	321.40	21.4	325.29	338.00	-6.8	7,613	-0.09%
2023/07/21	19.1	301.14	23.1	301.27	307.50	-4	7,361	-0.05%
2023/07/20	11.1	290.50	15	290.50	288.00	-3.9	7,198	-0.05%
2023/07/19	18	288.25	10	288.45	283.50	8	7,122	0.11%
2023/07/18	8.1	290.93	7.1	294.63	293.00	1	7,143	0.01%
2023/07/17	7.1	294.00	5	294.60	295.50	2.1	7,117	0.03%
2023/07/14	8	299.45	5	298.30	300.00	3	7,105	0.04%
2023/07/13	20	310.50	29	310.43	297.00	-9	7,188	-0.12%
2023/07/12	9	292.00	17.1	297.04	296.50	-8.1	7,056	-0.11%
2023/07/11	8.2	282.48	7	280.43	278.50	1.2	6,952	0.02%
2023/07/10	9.3	283.66	4	280.38	278.50	5.3	6,933	0.08%
2023/07/07	9.2	289.27	26	289.33	282.00	-16.8	6,950	-0.24%
2023/07/06	13.5	300.68	5	301.10	296.50	8.5	7,025	0.12%
2023/07/05	31.2	317.41	39	315.13	314.50	-7.8	7,083	-0.11%
2023/07/04	39.1	323.35	31.4	324.79	323.50	7.7	7,113	0.11%
2023/07/03	1	301.50	3.3	319.50	319.50	-2.3	7,094	-0.03%
2023/06/30	26	294.10	20	289.08	297.00	6	7,073	0.08%
2023/06/29	1.1	281.36	1	284.00	281.00	0.1	7,092	0.00%
2023/06/28	6.1	277.43	22	276.77	275.00	-16	7,299	-0.22%
2023/06/27	18.7	285.36	15	284.07	276.50	3.7	7,409	0.05%
2023/06/26	1	291.50	3	295.33	296.00	-2	7,420	-0.03%
2023/06/21	5	294.59	6	293.00	292.50	-1	7,421	-0.01%
2023/06/20	8	294.19	17.1	295.94	294.50	-9.1	7,438	-0.12%
2023/06/19	17	286.15	5	285.90	286.50	12	7,596	0.16%
2023/06/16	8.4	295.72	7.1	292.18	291.50	1.3	7,634	0.02%
2023/06/15	26	297.65	6	300.25	300.50	20	7,574	0.26%
2023/06/14	5	291.99	6	291.42	291.00	-1	7,464	-0.01%
2023/06/13	18	294.42	17	295.21	295.00	1	7,416	0.01%
2023/06/12	19	295.10	18.1	294.53	291.00	0.9	7,295	0.01%
2023/06/09	7.1	292.08	8.3	298.13	298.50	-1.3	7,232	-0.02%
2023/06/08	12.2	288.48	10	286.55	286.00	2.2	7,114	0.03%
2023/06/07	6.2	289.33	8	289.63	295.00	-1.8	7,039	-0.03%
2023/06/06	8.1	284.17	13	286.54	285.00	-5	6,961	-0.07%
2023/06/05	13	277.31	8	280.00	280.00	5	6,833	0.07%
2023/06/02	8.1	285.83	45.2	281.80	285.50	-37.1	6,687	-0.55%
2023/06/01	6	269.58	3	271.33	269.00	3	6,453	0.05%
2023/05/31	7.1	273.18	4	269.75	270.00	3.1	6,407	0.05%
2023/05/30	18	270.72	7	269.64	271.50	11	6,360	0.17%
2023/05/29	30	275.97	4.2	273.93	273.50	25.8	6,295	0.41%
2023/05/26	28.2	275.96	45.2	274.76	279.00	-17	6,199	-0.27%
2023/05/25	17.2	263.92	24	266.83	274.00	-6.8	5,998	-0.11%
2023/05/24	1	247.50	5	249.20	252.00	-4	5,802	-0.07%
2023/05/23	10	252.05	3.1	250.89	249.00	6.9	5,767	0.12%
2023/05/22	32.1	255.66	9.1	253.52	252.50	23	5,704	0.40%
2023/05/19	12.1	254.97	14.3	256.67	262.50	-2.2	5,627	-0.04%
2023/05/18	9.2	253.20	22.2	253.79	258.00	-13	5,509	-0.24%
2023/05/17	5.2	245.90	8.5	244.86	248.50	-3.4	5,441	-0.06%
2023/05/16	2.3	233.35	8	237.38	238.00	-5.7	5,372	-0.11%
2023/05/15	13.1	235.60	9	234.44	231.50	4.1	5,272	0.08%
2023/05/12	7.1	245.95	4	247.25	248.50	3.1	5,121	0.06%
2023/05/11	12	249.67	11.3	249.31	247.00	0.7	5,028	0.01%
2023/05/10	10.2	250.68	8.3	251.14	251.00	2	4,957	0.04%
2023/05/09	22.3	252.82	13.2	251.69	255.50	9	4,880	0.19%
2023/05/08	10.1	247.40	27.2	244.44	250.00	-17.2	4,692	-0.37%
2023/05/05	40.4	246.90	44.2	243.76	240.50	-3.8	4,491	-0.09%
2023/05/04	24.2	237.47	4	236.88	235.50	20.2	4,259	0.47%
2023/05/03	4	243.86	26.8	237.27	233.50	-22.8	4,119	-0.55%
2023/05/02	14.3	250.79	14.3	251.54	249.00	0	4,015	0.00%
2023/04/28	18.8	248.03	8.3	248.58	248.00	10.5	3,927	0.27%
2023/04/27	27.3	239.70	14.4	238.72	249.00	12.9	3,765	0.34%
2023/04/26	3.4	229.11	0.1	230.18	229.00	3.3	3,599	0.09%
2023/04/25	5.1	229.15	5.5	230.51	226.50	-0.4	3,537	-0.01%
2023/04/24	6.4	235.85	6	237.42	237.00	0.4	3,459	0.01%
2023/04/21	6.1	232.55	6.1	233.46	231.50	0	3,416	0.00%
2023/04/20	2	238.98	2	242.00	239.00	0	3,318	0.00%
2023/04/19	5	246.29	5.1	244.77	243.00	-0.1	3,255	0.00%
2023/04/18	9	250.44	11	251.86	249.00	-2	3,217	-0.06%
2023/04/17	2	249.50	3	250.67	251.00	-1	3,050	-0.03%
2023/04/14	1	249.00	3	249.49	247.50	-2	3,005	-0.07%
2023/04/13	5.1	251.30	5	249.20	249.00	0.1	2,949	0.00%
2023/04/12	1	249.60	3	253.50	254.50	-2	2,866	-0.07%
2023/04/11	6	246.92	5.3	248.67	250.00	0.7	2,760	0.02%
2023/04/10	4	241.63	10.1	237.66	245.00	-6.1	2,591	-0.24%
2023/04/07	1	226.00	11.3	227.73	230.00	-10.3	2,418	-0.43%
2023/04/06	16.4	225.65	12	226.29	226.00	4.4	2,317	0.19%
2023/03/31	5	222.00	2.1	219.34	220.50	3	2,209	0.13%
2023/03/30	6	223.17	4	222.00	222.00	2	2,176	0.09%
2023/03/29	7	218.93	10.1	219.74	216.00	-3.1	2,063	-0.15%
2023/03/28	6.1	216.06	5.3	212.47	209.00	0.8	1,846	0.04%
2023/03/27	3.3	205.60	12.2	205.89	213.50	-8.9	1,714	-0.52%
2023/03/24	3	190.17	4	192.13	194.50	-1	1,618	-0.06%
2023/03/23	4	191.63	3	191.50	192.00	1	1,607	0.06%
2023/03/22	33.2	186.46	32	187.95	192.00	1.2	1,608	0.07%
2023/03/21	4	177.88	6	178.83	178.50	-2	1,387	-0.15%
2023/03/20	2	167.50	6	167.58	168.50	-4	1,293	-0.31%
2023/03/17	0	0.00	1	159.00	160.50	-1	1,249	-0.08%
2023/03/16	1	156.50	0	0.00	156.00	1	1,262	0.08%
2023/03/15	1	158.50	0	0.00	158.00	1	1,292	0.08%
2023/03/13	1	154.00	3	156.67	159.00	-2	1,340	-0.15%
2023/03/10	0	0.00	1	159.00	159.50	-1	1,339	-0.07%
2023/03/09	4	164.01	2	163.25	163.50	2	1,371	0.15%
2023/03/08	1	166.50	1	167.00	167.50	0	1,386	0.00%
2023/03/07	2	166.25	3	166.00	166.50	-1	1,398	-0.07%
2023/03/06	0	0.00	1	166.50	165.50	-1	1,401	-0.07%
2023/03/03	2	161.75	0	0.00	162.00	2	1,423	0.14%
2023/02/24	0	0.00	1	162.00	161.00	-1	1,553	-0.06%
2023/02/22	4	158.38	1.3	159.20	159.00	2.7	1,616	0.17%
2023/02/21	2.2	166.09	12	168.42	165.00	-9.8	1,605	-0.61%
2023/02/20	2	170.25	2	169.00	168.00	0	1,602	0.00%
2023/02/17	11	169.00	1	169.00	170.50	10	1,612	0.62%
2023/02/16	1	167.50	2.1	169.67	170.50	-1.1	1,622	-0.07%
2023/02/15	11.2	170.92	8.1	170.36	168.00	3.1	1,623	0.19%
2023/02/14	5.2	166.14	5.2	165.23	169.50	0	1,573	0.00%
2023/02/09	2	162.75	2	164.75	161.00	0	1,547	0.00%
2023/02/08	1	164.98	0.2	163.00	163.50	0.8	1,539	0.05%
2023/02/07	3.2	162.08	4	163.25	165.00	-0.8	1,534	-0.05%
2023/02/06	3	159.33	6	161.83	163.00	-3	1,518	-0.20%
2023/02/03	2	160.49	6	160.50	159.00	-4	1,510	-0.26%
2023/02/02	0	0.00	1.1	158.55	160.50	-1.1	1,509	-0.07%
2023/02/01	1	157.00	1.1	157.00	158.00	-0.1	1,513	0.00%
2023/01/31	1.2	154.85	1.2	155.50	155.00	0	1,510	0.00%
2023/01/30	0.2	152.67	0	154.00	151.00	0.1	1,507	0.01%
2023/01/16	1	148.50	0	0.00	149.00	1	1,518	0.07%
2023/01/13	0	0.00	1	148.00	147.50	-1	1,526	-0.07%
2023/01/11	0	0.00	1	154.00	153.50	-1	1,554	-0.06%
2023/01/10	0	152.50	0	0.00	153.50	0	1,577	0.00%
2023/01/06	1	150.00	0	0.00	149.50	1	1,612	0.06%
2023/01/05	1	154.00	0	0.00	150.50	1	1,630	0.06%
2023/01/03	1	151.50	3	150.50	152.00	-2	1,751	-0.11%
2022/12/28	2	145.00	0	0.00	145.00	2	1,900	0.11%
2022/12/23	1	150.50	0	0.00	151.00	1	2,030	0.05%
2022/12/22	3	153.33	3	152.33	152.00	0	2,055	0.00%
2022/12/20	2	154.00	3	148.01	147.50	-1	2,112	-0.05%
2022/12/19	2	157.00	1.2	157.25	155.50	0.8	2,125	0.04%
2022/12/16	3.2	160.20	2.2	160.85	158.50	0.9	2,141	0.04%
2022/12/15	17	166.32	22.2	165.91	167.00	-5.2	2,125	-0.24%
2022/12/14	2	160.26	3	160.33	163.50	-1	2,132	-0.05%
2022/12/13	1.2	154.83	13	157.42	156.50	-11.8	2,135	-0.55%
2022/12/12	7	153.43	6	154.42	154.00	1	2,117	0.05%
2022/12/09	1	156.00	4	156.38	158.50	-3	2,122	-0.14%
2022/12/08	3	153.67	9	156.67	157.00	-6	2,143	-0.28%
2022/12/07	0	0.00	3.1	152.34	152.50	-3.1	2,183	-0.14%
2022/12/06	1.2	154.87	3	156.17	157.50	-1.8	2,173	-0.08%
2022/12/05	1	160.50	1	161.00	159.00	0	2,206	0.00%
2022/12/02	18	157.89	2	157.25	156.50	16	2,192	0.73%
2022/12/01	17	158.88	21	157.14	158.00	-4	2,189	-0.18%
2022/11/30	1	151.00	4	154.88	155.50	-3	2,181	-0.14%
2022/11/28	8	152.13	2	152.00	150.50	6	2,203	0.27%
2022/11/25	10	155.50	12	156.83	152.50	-2	2,222	-0.09%
2022/11/24	2	151.50	2	152.75	153.00	0	2,179	0.00%
2022/11/23	10	151.85	0	0.00	152.00	10	2,156	0.46%
2022/11/22	4	148.50	0	151.00	152.50	4	2,134	0.19%
2022/11/21	0	0.00	4	152.50	152.00	-4	2,108	-0.19%
2022/11/18	4	147.25	7	148.93	147.00	-3	2,075	-0.14%
2022/11/17	2	143.50	4	143.63	143.50	-2	2,052	-0.10%
2022/11/16	2	139.50	1	141.50	140.50	1	2,086	0.05%
2022/11/15	1	141.50	0	0.00	141.50	1	2,105	0.05%
2022/11/14	4	136.75	0	0.00	136.50	4	2,119	0.19%
2022/11/11	2	139.00	1	139.50	139.00	1	2,147	0.05%
2022/11/10	0	0.00	2	135.00	136.50	-2	2,181	-0.09%
2022/11/09	2	133.00	1	132.50	135.00	1	2,209	0.05%
2022/11/08	1	131.00	1	133.50	130.50	0	2,253	0.00%
2022/11/07	2	129.50	5	130.60	131.00	-3	2,295	-0.13%
2022/11/04	2	127.00	1	127.00	127.00	1	2,376	0.04%
2022/11/03	5	127.00	0	0.00	127.00	5	2,437	0.21%
2022/11/02	2	127.00	0	0.00	126.00	2	2,483	0.08%
2022/11/01	0	0.00	4	123.00	124.00	-4	2,567	-0.16%
2022/10/31	0	0.00	0	120.50	120.00	0	2,689	0.00%
2022/10/26	1	119.00	0	0.00	118.00	1	2,907	0.03%
2022/10/25	0	0.00	1	120.50	120.00	-1	2,916	-0.03%
2022/10/21	2	119.25	0	0.00	117.50	2	3,018	0.07%
2022/10/19	1	123.00	1	124.00	122.00	0	3,061	0.00%
2022/10/18	0	0.00	1	121.00	122.00	-1	3,099	-0.03%
2022/10/17	2.1	115.35	1	113.00	118.00	1.1	3,126	0.03%
2022/10/14	0.1	121.87	0	0.00	120.00	0.1	3,154	0.00%
2022/10/13	3	122.50	10	117.55	117.00	-7	3,177	-0.22%
2022/10/12	5	123.20	8	122.19	122.00	-3	3,179	-0.09%
2022/10/11	7	123.13	6	122.58	120.50	1	3,191	0.03%
2022/10/07	3	134.83	0	0.00	133.50	3	3,167	0.09%
2022/10/06	7	139.00	5	138.00	137.00	2	3,213	0.06%
2022/10/05	5	142.40	6	143.83	144.00	-1	3,183	-0.03%
2022/10/04	8	140.25	10.1	141.48	142.50	-2.1	3,175	-0.06%
2022/10/03	2	142.00	2	139.50	139.50	0	3,163	0.00%
2022/09/30	3	137.00	2	138.50	142.00	1	3,316	0.03%
2022/09/29	1	138.50	0	0.00	137.00	1	3,532	0.03%
2022/09/28	6	139.33	7	138.64	135.50	-1	3,633	-0.03%
2022/09/27	2	148.25	1	148.00	147.00	1	3,643	0.03%
2022/09/26	3	150.17	2	148.50	147.00	1	3,639	0.03%
2022/09/23	5	160.51	5	158.20	157.50	0	3,654	0.00%
2022/09/22	1	162.00	1	163.00	163.50	0	3,656	0.00%
2022/09/21	6	162.58	2	161.50	161.50	4	3,653	0.11%
2022/09/20	6	166.83	10	167.10	165.00	-4	3,622	-0.11%
2022/09/19	2	159.50	0	160.50	159.50	2	3,574	0.06%
2022/09/16	7	160.71	5	158.60	157.50	2	3,611	0.06%
2022/09/15	4	165.50	4.1	165.59	165.00	-0.1	3,628	0.00%
2022/09/14	3	162.50	4	159.88	163.50	-1	3,691	-0.03%
2022/09/13	0.1	160.00	3	158.17	160.00	-3	3,693	-0.08%
2022/09/12	3	158.50	6	158.68	158.50	-3	3,738	-0.08%
2022/09/08	1	152.50	0	0.00	150.50	1	3,846	0.03%
2022/09/07	2	151.50	2	149.50	150.50	0	4,072	0.00%
2022/09/06	3	151.50	3	149.50	150.50	0	4,284	0.00%
2022/09/05	2	153.00	2	151.50	151.50	0	4,407	0.00%
2022/09/02	5	153.51	8	155.94	157.00	-3	4,402	-0.07%
2022/09/01	8	150.56	3	149.00	150.50	5	4,398	0.11%
2022/08/31	2	152.50	3	154.67	155.00	-1	4,450	-0.02%
2022/08/30	4	152.38	3	152.50	153.50	1	4,464	0.02%
2022/08/29	4	150.88	3	152.17	151.50	1	4,491	0.02%
2022/08/26	1	158.00	3	159.83	157.00	-2	4,493	-0.04%
2022/08/25	6	158.00	8	156.50	156.50	-2	4,566	-0.04%
2022/08/24	4	154.50	4	155.50	155.00	0	4,639	0.00%
2022/08/23	7	155.29	1	159.00	154.00	6	4,664	0.13%
2022/08/22	5	160.60	1	159.00	159.00	4	4,683	0.09%
2022/08/19	4	160.88	3	159.52	159.00	1	4,722	0.02%
2022/08/18	11	156.73	16	158.66	158.50	-5	4,719	-0.11%
2022/08/17	10.1	156.90	6.1	155.84	155.00	4	4,755	0.08%
2022/08/16	3	156.17	0	0.00	157.00	3	4,778	0.06%
2022/08/15	6	158.50	4	157.50	157.00	2	4,796	0.04%
2022/08/12	2	155.75	1	156.00	155.00	1	4,886	0.02%
2022/08/11	7	155.85	1	154.00	154.00	6	5,019	0.12%
2022/08/10	4	160.88	0	0.00	159.00	4	5,053	0.08%
2022/08/09	3	167.50	2	167.75	167.00	1	5,030	0.02%
2022/08/08	3	166.00	13	168.31	169.00	-10	4,993	-0.20%
2022/08/05	13	165.19	3	165.50	164.00	10	4,934	0.20%
2022/08/04	8	156.62	6	154.42	154.00	2	4,813	0.04%
2022/08/03	6	164.00	6	165.67	165.00	0	4,682	0.00%
2022/08/02	3	170.50	0	0.00	170.50	3	4,617	0.06%
2022/08/01	3	175.50	3	175.00	175.00	0	4,601	0.00%
2022/07/29	2	175.00	1	172.50	176.50	1	4,597	0.02%
2022/07/28	6	169.01	5	171.40	172.00	1	4,578	0.02%
2022/07/27	0	175.50	1	174.00	177.50	-1	4,498	-0.02%
2022/07/26	1	172.00	0	0.00	172.00	1	4,465	0.02%
2022/07/25	2	177.50	8	176.94	176.00	-6	4,468	-0.13%
2022/07/22	5	175.10	6	172.50	174.00	-1	4,426	-0.02%
2022/07/21	2	174.50	5	172.00	177.00	-3	4,418	-0.07%
2022/07/20	5	172.50	3	171.17	170.50	2	4,388	0.05%
2022/07/19	7	169.21	6	169.33	170.50	1	4,395	0.02%
2022/07/18	4	170.25	6	167.50	171.50	-2	4,388	-0.04%
2022/07/15	8	166.25	3	166.17	168.00	5	4,345	0.12%
2022/07/14	3	167.00	4	158.13	168.00	-1	4,295	-0.02%
2022/07/13	0	0.00	2	155.50	155.50	-2	4,218	-0.05%
2022/07/12	4	153.00	3	152.17	152.50	1	4,206	0.02%
2022/07/11	9	155.56	6	157.33	158.00	3	4,189	0.07%
2022/07/08	14	153.04	14	154.43	157.00	0	4,137	0.00%
2022/07/07	9	138.78	11	139.95	150.00	-2	3,978	-0.05%
2022/07/06	13.1	142.61	10	137.50	137.50	3.1	3,752	0.08%
2022/07/05	8	156.24	7	152.79	152.50	1	3,691	0.03%
2022/07/04	2	152.99	1	149.50	156.50	1	3,646	0.03%
2022/07/01	1	150.00	0	0.00	150.50	1	3,640	0.03%
2022/06/29	1	167.50	0	0.00	168.50	1	3,581	0.03%
2022/06/28	1.1	175.71	1	168.50	169.00	0.1	3,563	0.00%
2022/06/27	1	176.00	0	0.00	174.50	1	3,570	0.03%
2022/06/24	2	175.75	2	172.75	170.00	0	3,556	0.00%
2022/06/23	1	175.50	1	178.00	178.00	0	3,507	0.00%
2022/06/22	4	179.63	7	180.64	175.50	-3	3,496	-0.09%
2022/06/21	3	177.52	7	177.79	181.00	-4	3,453	-0.12%
2022/06/20	10	175.55	9	175.22	173.50	1	3,472	0.03%
2022/06/17	4	172.16	5.2	172.75	177.50	-1.2	3,483	-0.03%
2022/06/16	9	180.28	11.2	183.27	169.00	-2.2	3,422	-0.06%
2022/06/15	13.1	189.16	9	186.78	184.50	4	3,200	0.13%
2022/06/14	12.2	181.98	16.3	184.52	194.50	-4	3,046	-0.13%
2022/06/13	2	180.00	7.2	179.40	178.00	-5.2	2,941	-0.18%
2022/06/10	5	175.30	2	179.50	179.50	3	2,975	0.10%
2022/06/09	6.1	178.00	0.1	181.50	179.50	6	2,972	0.20%
2022/06/08	3.3	185.35	1	184.50	185.00	2.3	2,907	0.08%
2022/06/07	0.2	188.00	3	186.83	187.50	-2.8	2,928	-0.10%
2022/06/06	2	184.75	6	186.17	185.00	-4	2,993	-0.13%
2022/06/02	22	188.36	16	187.81	187.50	6	3,048	0.20%
2022/06/01	0	191.00	2	186.30	190.00	-2	3,040	-0.07%
2022/05/31	2	183.75	1	182.50	184.50	1	3,011	0.03%
2022/05/30	1.5	182.85	0	0.00	186.00	1.5	3,048	0.05%
2022/05/27	5	177.40	5	178.61	176.00	0	3,029	0.00%
2022/05/26	1.2	177.85	2	175.50	178.00	-0.9	3,010	-0.03%
2022/05/25	2	178.50	3	178.84	180.00	-1	3,117	-0.03%
2022/05/24	5.1	183.08	6	184.25	175.00	-0.9	3,202	-0.03%
2022/05/23	10	185.25	5	183.60	183.50	5	3,211	0.16%
2022/05/20	11	186.73	10.1	189.09	189.50	0.9	3,211	0.03%
2022/05/19	10	181.05	9	181.06	185.00	1	3,114	0.03%
2022/05/18	23	174.39	23	178.26	176.50	0	3,053	0.00%
2022/05/17	0	0.00	7	164.43	168.50	-7	3,055	-0.23%
2022/05/16	2	154.50	1	157.00	157.00	1	3,130	0.03%
2022/05/13	6	151.42	2	150.25	152.00	4	3,231	0.12%
2022/05/12	1	154.05	4	154.00	154.00	-3	3,246	-0.09%
2022/05/11	2	163.50	0	0.00	163.50	2	3,267	0.06%
2022/05/09	1	161.50	0	0.00	161.50	1	3,402	0.03%
2022/05/06	3	164.67	2	164.25	164.00	1	3,482	0.03%
2022/05/05	3	169.67	0.4	170.00	170.50	2.7	3,647	0.07%
2022/04/29	0	0.00	2.2	168.86	167.00	-2.2	3,782	-0.06%
2022/04/27	0.1	158.00	0.3	158.22	163.00	-0.3	3,816	-0.01%
2022/04/25	1	161.00	0	0.00	162.00	1	3,880	0.03%
2022/04/22	1.1	174.48	3	173.00	174.50	-2	3,882	-0.05%
2022/04/21	3	176.83	1	176.50	176.50	2	3,909	0.05%
2022/04/20	5	180.50	3	177.50	177.00	2	3,940	0.05%
2022/04/18	2	186.25	2	183.00	182.50	0	4,035	0.00%
2022/04/15	1.1	178.41	0	0.00	177.50	1.1	4,090	0.03%
2022/04/14	0	0.00	2	184.50	185.00	-2	4,246	-0.05%
2022/04/13	3.1	184.06	1	184.50	184.00	2.1	4,326	0.05%
2022/04/07	0.2	199.00	1	202.50	194.50	-0.8	4,267	-0.02%
2022/03/31	0	0.00	10	207.50	205.00	-10	4,273	-0.23%
2022/03/30	1	209.00	1	209.50	206.50	0	4,280	0.00%
2022/03/25	13	205.88	3	204.50	205.50	10	4,312	0.23%
2022/03/24	4.1	208.09	3	206.33	209.00	1.1	4,278	0.03%
2022/03/23	3	209.00	4	208.63	214.00	-1	4,256	-0.02%
2022/03/22	3.1	202.32	3.1	200.03	199.50	0	4,211	0.00%
2022/03/21	8.3	205.62	6	204.50	206.50	2.3	4,149	0.06%
2022/03/18	0.1	217.00	3	217.17	219.50	-2.9	4,094	-0.07%
2022/03/17	8	218.94	5	219.00	220.00	3	4,092	0.07%
2022/03/16	2	215.74	2	216.75	215.00	0	4,101	0.00%
2022/03/15	0.3	206.67	1	208.50	203.50	-0.7	4,103	-0.02%
2022/03/14	1	214.12	3	218.50	222.00	-2	4,174	-0.05%
2022/03/11	3.1	217.78	3	216.00	216.00	0.1	4,174	0.00%
2022/03/10	2.2	218.14	3	220.17	219.50	-0.8	4,191	-0.02%
2022/03/09	9.1	218.18	8	215.88	215.00	1.1	4,158	0.03%
2022/03/08	3	217.83	2	213.00	210.50	1	4,101	0.02%
2022/03/07	0	0.00	4.5	225.10	218.50	-4.5	4,043	-0.11%
2022/03/04	2	234.50	1.1	238.29	232.00	0.9	4,012	0.02%
2022/03/03	5.2	241.23	7	242.14	239.50	-1.8	3,991	-0.05%
2022/03/02	0.2	245.50	1	243.53	246.50	-0.8	3,922	-0.02%
2022/03/01	3.2	251.33	3	251.34	251.50	0.2	3,885	0.00%
2022/02/25	2.1	261.17	4	260.75	255.50	-2	3,878	-0.05%
2022/02/24	7	255.29	18	254.00	253.50	-11	3,760	-0.29%
2022/02/23	2.1	244.66	3	249.17	252.00	-1	3,654	-0.03%
2022/02/22	4	241.12	4.1	237.85	238.00	-0.1	3,603	0.00%
2022/02/21	0	243.50	3.2	246.52	243.00	-3.1	3,561	-0.09%
2022/02/18	15.1	248.31	7	250.64	250.00	8.1	3,541	0.23%
2022/02/17	17	247.14	18.1	244.42	243.00	-1.1	3,446	-0.03%
2022/02/16	2	245.50	3	245.33	242.50	-1	3,318	-0.03%
2022/02/15	6.2	241.00	11	241.91	240.00	-4.8	3,273	-0.15%
2022/02/14	0.3	233.23	0	0.00	231.00	0.3	3,181	0.01%
2022/02/11	6	232.67	6	231.25	229.50	0	3,140	0.00%
2022/02/10	5.2	229.74	4.7	229.96	230.00	0.5	3,109	0.02%
2022/02/09	3.2	238.76	6	233.33	236.50	-2.8	3,063	-0.09%
2022/02/08	4	234.12	8	233.94	237.00	-4	2,958	-0.13%
2022/02/07	3	226.33	3	230.50	232.50	0	2,860	0.00%
2022/01/26	5.1	212.48	4	217.13	218.00	1.1	2,677	0.04%
2022/01/25	1	205.00	0	203.00	202.50	1	2,573	0.04%
2022/01/24	0.5	211.50	1	210.00	209.50	-0.5	2,556	-0.02%
2022/01/21	2	216.75	1.9	213.95	209.00	0.1	2,534	0.00%
2022/01/20	0	0.00	4	220.75	221.00	-4	2,483	-0.16%
2022/01/19	1	221.50	1	222.50	220.00	0	2,465	0.00%
2022/01/18	7	221.85	7	222.43	224.00	0	2,425	0.00%
2022/01/17	0	0.00	2.3	221.43	224.00	-2.3	2,336	-0.10%
2022/01/14	3.1	214.79	7	218.14	219.50	-3.9	2,298	-0.17%
2022/01/13	2	218.49	1	218.00	217.00	1	2,261	0.05%
2022/01/12	2.3	216.65	3	218.33	220.50	-0.7	2,222	-0.03%
2022/01/11	3.1	216.81	3.2	220.31	217.00	-0.1	2,177	0.00%
2022/01/10	6.5	218.43	4	221.88	224.00	2.5	2,102	0.12%
2022/01/07	28.1	214.93	30	215.43	219.50	-2	2,018	-0.10%
2022/01/06	0	0.00	3	211.50	212.50	-3	1,838	-0.16%
2022/01/04	1	205.01	0	0.00	205.00	1	1,731	0.06%
2022/01/03	0	0.00	0.1	201.50	203.00	-0.1	1,680	-0.01%
2021/12/30	0	0.00	2	201.00	202.00	-2	1,674	-0.12%
2021/12/29	0	0.00	1.3	201.04	202.00	-1.3	1,675	-0.08%
2021/12/27	2.3	203.59	0	0.00	202.00	2.3	1,654	0.14%
2021/12/24	2	203.75	1	202.00	202.50	1	1,648	0.06%
2021/12/23	2	203.25	5.4	205.31	203.00	-3.4	1,634	-0.21%
2021/12/22	0	203.00	0	0.00	203.50	0	1,626	0.00%
2021/12/21	2	199.50	1	199.50	200.50	1	1,607	0.06%
2021/12/20	0	0.00	1	193.00	193.00	-1	1,593	-0.06%
2021/12/17	0	0.00	1	192.02	193.00	-1	1,626	-0.06%
2021/12/16	1	202.00	0	0.00	200.50	1	1,595	0.06%
2021/12/15	2	198.75	1	197.00	196.50	1	1,567	0.06%
2021/12/14	1	201.50	2	200.00	197.00	-1	1,552	-0.06%
2021/12/10	21.1	200.77	17	195.91	194.50	4.1	1,499	0.27%
2021/12/09	1	203.50	2	204.00	202.50	-1	1,420	-0.07%
2021/12/08	13	204.38	17.2	203.86	203.00	-4.2	1,371	-0.30%
2021/12/07	0	0.00	3	195.83	194.50	-3	1,239	-0.24%
2021/12/06	3.1	195.29	4.1	194.32	193.50	-1	1,210	-0.08%
2021/12/03	0	0.00	2	190.75	189.50	-2	1,192	-0.17%
2021/12/02	5	189.70	0	0.00	189.50	5	1,265	0.39%
2021/12/01	3	191.51	7.1	192.50	193.00	-4	1,277	-0.32%
2021/11/30	4	192.13	1.3	191.15	191.50	2.7	1,288	0.21%
2021/11/29	2	184.75	5.4	187.35	188.50	-3.4	1,325	-0.26%
2021/11/26	0	0.00	4	183.75	180.00	-4	1,427	-0.28%
2021/11/25	2	186.00	6.3	187.45	187.00	-4.3	1,414	-0.30%
2021/11/24	9	184.61	6.3	184.94	184.50	2.7	1,394	0.19%
2021/11/23	2.3	182.70	6	184.83	185.00	-3.7	1,348	-0.27%
2021/11/22	4.2	183.33	2	180.00	186.00	2.2	1,320	0.17%
2021/11/19	0	0.00	13.1	181.12	178.00	-13.1	1,289	-1.02%
2021/11/17	3	178.17	3	177.50	179.00	0	1,264	0.00%
2021/11/16	4	175.50	2	173.00	173.00	2	1,231	0.16%
2021/11/15	2.1	171.00	1.3	169.83	169.00	0.8	1,206	0.06%
2021/11/12	3.1	175.62	3	174.50	171.00	0.1	1,200	0.00%
2021/11/11	11	166.77	2	169.75	168.00	9	1,148	0.78%
2021/11/10	0	162.00	3	162.17	162.50	-3	1,138	-0.26%
2021/11/09	2	159.50	1	159.00	159.00	1	1,135	0.09%
2021/11/08	3	157.83	0	0.00	157.50	3	1,131	0.27%
2021/11/04	0.1	162.50	0	161.00	161.00	0.1	1,157	0.01%
2021/11/03	0	160.50	0	0.00	160.00	0	1,171	0.00%
2021/11/01	0	0.00	1	162.50	163.50	-1	1,201	-0.08%
2021/10/28	0	0.00	1	159.00	158.50	-1	1,228	-0.08%
2021/10/27	1	157.00	0	0.00	158.50	1	1,225	0.08%
2021/10/26	7	160.50	0	0.00	158.50	7	1,223	0.57%
2021/10/22	4	160.63	7	161.93	163.00	-3	1,231	-0.24%
2021/10/18	0	0.00	0	160.00	159.50	0	1,283	0.00%
2021/10/15	0	0.00	3	160.33	159.50	-3	1,376	-0.22%
2021/10/14	0	0.00	0	157.50	156.50	0	1,392	0.00%
2021/10/13	1	157.00	0	0.00	158.00	1	1,400	0.07%
2021/10/06	1	159.00	0	0.00	156.00	1	1,462	0.07%
2021/10/05	0	0.00	0.5	157.50	158.50	-0.5	1,498	-0.03%
2021/10/04	2	159.00	0	0.00	155.00	2	1,506	0.13%
2021/10/01	0	0.00	1	160.50	161.00	-1	1,533	-0.07%
2021/09/30	0	0.00	5	165.50	165.50	-5	1,566	-0.32%
2021/09/29	1	165.00	15	162.17	164.50	-14	1,579	-0.89%
2021/09/28	0	0.00	3	166.00	166.00	-3	1,604	-0.19%
2021/09/27	1	172.50	2	170.50	172.00	-1	1,612	-0.06%
2021/09/24	9	177.50	13	176.77	177.00	-4	1,612	-0.25%
2021/09/23	0	0.00	1	171.00	170.00	-1	1,594	-0.06%
2021/09/22	1	167.50	0	0.00	166.50	1	1,630	0.06%
2021/09/15	0	0.00	3	164.17	164.00	-3	1,726	-0.17%
2021/09/14	2	169.50	2	169.00	168.50	0	1,782	0.00%
2021/09/13	2	170.97	3	170.17	169.00	-1	1,927	-0.05%
2021/09/10	1	165.00	4	167.50	168.00	-3	2,124	-0.14%
2021/09/09	2	161.25	2	162.25	164.50	0	2,289	0.00%
2021/09/08	30	161.27	1.1	158.76	158.00	28.9	2,290	1.26%
2021/09/07	5.1	167.90	0	0.00	164.50	5.1	2,274	0.22%
2021/09/06	0	0.00	1	189.00	181.50	-1	2,207	-0.05%
2021/09/03	3	189.00	1	189.00	187.00	2	2,160	0.09%
2021/09/02	3	186.17	4	186.63	189.00	-1	2,132	-0.05%
2021/09/01	2	183.99	9	183.00	186.50	-7	2,037	-0.34%
2021/08/27	1	169.50	1	168.50	167.00	0	1,970	0.00%
2021/08/26	4	171.25	2	170.00	169.00	2	1,981	0.10%
2021/08/25	4	173.00	4	174.00	173.00	0	2,010	0.00%
2021/08/24	0	0.00	3	172.67	176.50	-3	2,029	-0.15%
2021/08/23	1	159.00	0	0.00	161.00	1	2,084	0.05%
2021/08/20	1	157.00	2	157.00	156.00	-1	2,098	-0.05%
2021/08/19	4	157.63	4	156.26	156.00	0	2,104	0.00%
2021/08/18	3	152.00	5	157.00	157.00	-2	2,104	-0.10%
2021/08/17	4	151.75	3	152.01	151.00	1	2,123	0.05%
2021/08/16	1	152.10	2	153.00	152.00	-1	2,122	-0.04%
2021/08/13	2	169.00	0	0.00	161.00	2	2,140	0.09%
2021/08/11	1.1	167.02	1	167.00	167.00	0.1	2,169	0.01%
2021/08/10	1	176.00	0	0.00	173.00	1	2,186	0.05%
2021/08/09	1	182.50	3	179.00	179.00	-2	2,213	-0.09%
2021/08/06	4	186.25	1	185.50	187.00	3	2,238	0.13%
2021/08/05	5	193.20	3	191.67	188.50	2	2,269	0.09%
2021/08/04	2.4	189.30	5	189.40	190.00	-2.6	2,297	-0.11%
2021/08/03	0	0.00	1	184.00	182.00	-1	2,311	-0.04%
2021/07/30	1	180.00	0	0.00	178.50	1	2,366	0.04%
2021/07/29	0	0.00	4	180.00	180.50	-4	2,372	-0.17%
2021/07/28	3	180.17	1	179.50	179.50	2	2,386	0.08%
2021/07/27	1	186.00	0	0.00	184.00	1	2,423	0.04%
2021/07/26	1.1	185.60	3	187.67	188.00	-2	2,448	-0.08%
2021/07/23	2	188.75	1	186.50	186.50	1	2,467	0.04%
2021/07/22	3	185.67	0	0.00	186.00	3	2,489	0.12%
2021/07/21	7	187.71	2	187.25	184.00	5	2,490	0.20%
2021/07/20	0	0.00	1	177.61	180.00	-1	2,415	-0.04%
2021/07/19	0.1	182.00	2	182.00	180.50	-2	2,425	-0.08%
2021/07/16	0	185.50	0	0.00	183.50	0	2,470	0.00%
2021/07/15	0	0.00	1.1	184.58	183.50	-1.1	2,480	-0.04%
2021/07/14	4	182.50	2	184.25	184.00	2	2,481	0.08%
2021/07/13	2	180.50	9	183.94	179.00	-7	2,464	-0.28%
2021/07/12	2.1	186.99	6.4	185.85	183.50	-4.4	2,465	-0.18%
2021/07/09	4	188.75	0.6	190.00	188.50	3.5	2,444	0.14%
2021/07/08	3	193.83	1.1	190.73	192.00	1.9	2,466	0.08%
2021/07/07	5	189.80	4.2	191.50	192.00	0.8	2,444	0.03%
2021/07/06	1.2	187.83	1	188.00	186.00	0.2	2,420	0.01%
2021/07/05	0.1	187.94	0	0.00	187.00	0.1	2,424	0.00%
2021/07/02	2.1	187.64	0	0.00	187.50	2.1	2,409	0.09%
2021/07/01	0.1	189.00	2	185.50	185.00	-1.9	2,405	-0.08%
2021/06/30	1.2	187.43	1	191.50	188.00	0.2	2,400	0.01%
2021/06/29	4.1	188.74	5.2	189.08	190.50	-1.1	2,391	-0.05%
2021/06/28	4.4	192.13	2	192.00	192.00	2.4	2,381	0.10%
2021/06/25	5	193.60	0.1	198.00	196.00	4.9	2,385	0.21%
2021/06/24	4	198.88	0.1	198.00	199.50	3.9	2,348	0.17%
2021/06/23	3	197.83	3	200.17	198.00	0	2,334	0.00%
2021/06/22	3.1	207.68	7.2	205.58	199.50	-4.1	2,278	-0.18%
2021/06/21	10.1	199.21	18	202.06	206.00	-7.9	2,132	-0.37%
2021/06/18	13.1	190.23	10.4	193.56	195.00	2.7	1,939	0.14%
2021/06/17	1	175.50	2	176.75	177.50	-1	1,780	-0.06%
2021/06/15	0.1	175.50	1	176.00	178.50	-0.9	1,792	-0.05%
2021/06/11	0.1	175.00	0	0.00	174.00	0.1	1,803	0.01%
2021/06/10	2	174.75	2	174.50	175.00	0	1,808	0.00%
2021/06/09	0.1	173.00	1	172.50	172.50	-0.9	1,801	-0.05%
2021/06/08	3	175.67	2	175.00	174.50	1	1,808	0.06%
2021/06/07	4.4	174.80	2	175.75	176.50	2.4	1,802	0.13%
2021/06/04	0	172.00	0	0.00	170.00	0	1,767	0.00%
2021/06/03	2	171.75	3	171.33	170.50	-1	1,763	-0.06%
2021/06/02	3	169.17	2	172.00	170.00	1	1,757	0.06%
2021/06/01	3	176.67	1	178.50	175.50	2	1,730	0.12%
2021/05/31	8	176.25	3	176.83	177.00	5	1,687	0.30%
2021/05/28	4	164.50	0.2	163.98	167.00	3.8	1,614	0.24%
2021/05/27	2	160.00	0	0.00	160.50	2	1,620	0.12%
2021/05/25	1	159.50	8	160.44	161.00	-7	1,757	-0.40%
2021/05/24	1	158.50	1	160.00	160.50	0	1,745	0.00%
2021/05/21	1.1	159.03	1	154.05	158.50	0.1	1,751	0.00%
2021/05/20	2.1	149.03	0	0.00	148.00	2.1	1,744	0.12%
2021/05/19	1.1	153.90	0.3	151.00	152.00	0.8	1,774	0.05%
2021/05/18	2.1	142.65	3	146.83	149.50	-0.9	1,769	-0.05%
2021/05/17	3.2	137.74	16	136.28	136.00	-12.8	1,767	-0.73%
2021/05/14	13.2	152.11	0	0.00	149.50	13.2	1,764	0.75%
2021/05/13	0.2	154.33	5	142.50	154.00	-4.8	1,764	-0.27%
2021/05/12	6.2	153.75	6	150.25	146.00	0.2	1,744	0.01%
2021/05/11	1.3	156.17	4	158.75	152.00	-2.7	1,704	-0.16%
2021/05/10	3.2	171.85	13	170.96	167.50	-9.8	1,683	-0.58%
2021/05/07	7.1	181.34	2	179.00	179.00	5.1	1,682	0.30%
2021/05/06	4.1	172.41	0	0.00	172.50	4.1	1,687	0.24%
2021/05/05	3.1	174.00	1	168.00	171.00	2.1	1,693	0.13%
2021/05/04	1	160.00	1	167.50	170.50	0	1,708	0.00%
2021/05/03	8.1	175.53	0	0.00	175.50	8.1	1,712	0.47%
2021/04/29	1	186.00	1	183.00	183.00	0	1,737	0.00%
2021/04/28	3	181.85	7	184.50	181.50	-4	1,766	-0.23%
2021/04/27	3	188.83	0	0.00	188.00	3	1,839	0.16%
2021/04/23	1	190.00	0	0.00	194.50	1	1,980	0.05%
2021/04/22	9	193.39	2	195.75	190.00	7	2,091	0.34%
2021/04/21	2	200.75	4	201.63	200.00	-2	2,256	-0.09%
2021/04/20	2	204.25	1	203.00	203.00	1	2,459	0.04%
2021/04/19	1	202.50	3	202.33	203.50	-2	2,733	-0.07%
2021/04/16	2	202.25	0	0.00	203.00	2	2,781	0.07%
2021/04/15	5	205.80	1	208.00	205.00	4	2,834	0.14%
2021/04/14	3	211.17	4	210.00	208.00	-1	2,825	-0.04%
2021/04/13	3	212.67	0	0.00	212.00	3	2,825	0.11%
2021/04/12	2	214.75	0	0.00	212.50	2	2,861	0.07%
2021/04/09	0	0.00	2	215.00	214.00	-2	2,856	-0.07%
2021/04/08	1	215.50	1	217.00	215.50	0	2,848	0.00%
2021/04/07	1	214.00	1	214.00	213.50	0	2,843	0.00%
2021/04/06	2	214.25	0	0.00	214.00	2	2,837	0.07%
2021/04/01	1	217.00	0	0.00	216.50	1	2,836	0.04%
2021/03/30	0	0.00	2	219.00	220.00	-2	2,823	-0.07%
2021/03/29	0	0.00	1	214.50	214.50	-1	2,805	-0.04%
2021/03/26	2	212.50	0	0.00	213.50	2	2,806	0.07%
2021/03/25	0.1	213.00	2	213.00	212.50	-1.9	2,807	-0.07%
2021/03/23	1	216.00	3	214.33	213.00	-2	2,819	-0.07%
2021/03/19	4	214.00	4	214.00	214.50	0	2,836	0.00%
2021/03/18	6	215.92	4	215.00	213.50	2	2,849	0.07%
2021/03/17	4.1	217.10	3	216.83	217.00	1.1	2,897	0.04%
2021/03/16	2	212.00	0	0.00	212.50	2	2,902	0.07%
2021/03/15	1	213.00	0	0.00	213.50	1	2,956	0.03%
2021/03/12	0	0.00	10	212.00	212.50	-10	2,979	-0.34%
2021/03/11	1	213.00	0	0.00	214.00	1	3,013	0.03%
2021/03/10	0	0.00	1	212.00	211.00	-1	3,087	-0.03%
2021/03/09	2	211.50	0	0.00	211.50	2	3,193	0.06%
2021/03/04	1	219.00	0	0.00	218.00	1	3,315	0.03%
2021/03/03	1	218.50	1	222.00	222.00	0	3,326	0.00%
2021/03/02	1	220.00	2	219.25	218.50	-1	3,350	-0.03%
2021/02/26	18	227.19	8	227.06	220.50	10	3,384	0.30%
2021/02/25	0	0.00	0.2	219.00	216.00	-0.2	3,304	0.00%
2021/02/24	1	219.00	0	0.00	217.00	1	3,335	0.03%
2021/02/23	2	221.75	1	219.00	219.50	1	3,365	0.03%
2021/02/22	2	223.27	21	222.60	223.00	-19	3,382	-0.56%
2021/02/19	4	229.00	4	226.75	226.50	0	3,438	0.00%
2021/02/18	1.1	221.96	1	221.50	221.50	0.1	3,597	0.00%
2021/02/17	0.2	223.00	6	222.25	220.50	-5.9	3,687	-0.16%
2021/02/05	7	216.64	11	217.27	216.50	-4	3,886	-0.10%
2021/02/03	3	210.17	0	0.00	210.00	3	4,359	0.07%
2021/02/02	11.1	209.82	0	0.00	209.00	11.1	4,399	0.25%
2021/02/01	12	208.00	0	0.00	208.50	12	4,431	0.27%
2021/01/29	6	213.42	0	0.00	212.00	6	4,472	0.13%
2021/01/28	0.2	217.00	0	0.00	215.00	0.2	4,518	0.00%
2021/01/27	2	218.25	2	218.00	217.50	0	4,549	0.00%
2021/01/26	9.6	217.88	2	219.00	219.00	7.6	4,553	0.17%
2021/01/25	2.2	218.45	4	220.75	222.00	-1.8	4,537	-0.04%
2021/01/22	3.5	226.47	4.1	229.08	222.00	-0.6	4,495	-0.01%
2021/01/21	6.5	227.92	3	226.67	226.50	3.5	4,463	0.08%
2021/01/20	3	232.01	5	232.00	224.00	-2	4,410	-0.04%
2021/01/19	6.1	243.86	3	241.17	238.50	3.1	4,296	0.07%
2021/01/18	2	241.75	3.3	242.60	245.00	-1.3	4,223	-0.03%
2021/01/15	4	245.75	12.1	242.09	244.50	-8.1	4,180	-0.19%
2021/01/14	18.1	246.16	35	247.30	245.00	-16.9	4,081	-0.41%
2021/01/13	12	240.33	21	239.57	239.50	-9	3,891	-0.23%
2021/01/12	19	234.63	19.1	236.61	231.00	-0.1	3,687	0.00%
2021/01/11	2	225.50	1	225.50	225.50	1	3,420	0.03%
2021/01/08	4.2	221.67	6.2	222.01	224.50	-2	3,392	-0.06%
2021/01/07	0	0.00	1	213.50	215.50	-1	3,320	-0.03%
2021/01/06	2	216.25	1	218.50	214.00	1	3,323	0.03%
2021/01/05	1	220.00	0.6	220.61	221.50	0.4	3,301	0.01%
2021/01/04	2	215.75	0	0.00	215.50	2	3,269	0.06%
2020/12/31	1	215.00	0	0.00	214.00	1	3,307	0.03%
2020/12/28	2	213.25	0	0.00	213.00	2	3,395	0.06%
2020/12/25	1	215.00	0	0.00	215.50	1	3,431	0.03%
2020/12/24	1	214.00	2	217.50	215.00	-1	3,533	-0.03%
2020/12/23	2	210.75	2	210.00	210.50	0	3,557	0.00%
2020/12/22	2	210.75	3	211.83	210.50	-1	3,583	-0.03%
2020/12/21	0	0.00	4	214.00	215.00	-4	3,605	-0.11%
2020/12/18	0	0.00	1	217.50	217.00	-1	3,617	-0.03%
2020/12/17	0.2	224.00	2	219.00	218.50	-1.8	3,640	-0.05%
2020/12/16	2	220.47	3	219.17	220.00	-1	3,662	-0.03%
2020/12/15	5	215.92	0	0.00	214.50	5	3,734	0.13%
2020/12/14	3	218.50	1	218.00	219.00	2	3,885	0.05%
2020/12/11	1	210.00	1	218.50	214.00	0	3,934	0.00%
2020/12/10	2	221.25	0	0.00	219.00	2	3,905	0.05%
2020/12/09	6	227.08	0	0.00	226.50	6	3,898	0.15%
2020/12/08	6.1	222.78	2	223.50	224.50	4.1	3,860	0.10%
2020/12/07	1	217.50	3	219.67	224.50	-2	3,870	-0.05%
2020/12/04	9	219.89	2	217.50	219.00	7	3,839	0.18%
2020/12/03	11	222.23	24	222.50	220.50	-13	3,792	-0.34%
2020/12/02	15	229.83	2	230.50	228.00	13	3,719	0.35%
2020/12/01	0	0.00	1.1	235.92	236.00	-1.1	3,639	-0.03%
2020/11/30	1	236.50	1	233.50	233.00	0	3,670	0.00%
2020/11/27	2	234.25	3	235.67	236.00	-1	3,674	-0.03%
2020/11/26	3	233.83	1	233.00	233.50	2	3,680	0.05%
2020/11/25	18	239.25	0	0.00	235.00	18	3,667	0.49%
2020/11/24	3.1	239.85	2	240.50	238.00	1.1	3,642	0.03%
2020/11/23	5	236.90	0	0.00	236.00	5	3,627	0.14%
2020/11/20	0	0.00	6	240.00	239.00	-6	3,630	-0.17%
2020/11/19	9	239.94	2	240.75	241.00	7	3,659	0.19%
2020/11/18	8	241.75	8	241.88	239.50	0	3,668	0.00%
2020/11/17	18	249.75	4	246.63	239.00	14	3,729	0.38%
2020/11/16	4	259.13	17	260.06	258.50	-13	3,746	-0.35%
2020/11/13	18	260.36	11	255.82	257.50	7	3,881	0.18%
2020/11/12	28	255.00	27	256.15	265.00	1	3,776	0.03%
2020/11/11	1	238.00	5	240.60	241.00	-4	3,377	-0.12%
2020/11/10	1	237.50	0	0.00	235.00	1	3,318	0.03%
2020/11/06	3	234.17	3	234.17	233.50	0	3,353	0.00%
2020/11/05	1	228.00	15	227.07	228.50	-14	3,354	-0.42%
2020/11/04	0	0.00	2	229.25	234.50	-2	3,369	-0.06%
2020/11/03	1	222.00	0	0.00	222.50	1	3,392	0.03%
2020/11/02	1	220.00	1	215.50	216.50	0	3,504	0.00%
2020/10/28	1	217.50	1	218.00	218.00	0	3,748	0.00%
2020/10/27	3	219.67	3	216.17	220.50	0	3,943	0.00%
2020/10/26	9	222.50	8	219.63	218.50	1	4,062	0.02%
2020/10/23	4	220.38	5	219.90	224.50	-1	4,149	-0.02%
2020/10/22	18	215.89	4	215.13	215.00	14	4,275	0.33%
2020/10/21	1	219.50	0	0.00	219.00	1	4,290	0.02%
2020/10/16	1	227.50	1	225.00	224.00	0	4,601	0.00%
2020/10/15	1	229.50	1	230.50	229.50	0	4,778	0.00%
2020/10/13	3	231.50	3	233.00	234.00	0	5,091	0.00%
2020/10/12	13	234.00	7	232.07	232.00	6	5,466	0.11%
2020/10/08	23	238.63	23	235.02	234.50	0	5,903	0.00%
2020/10/07	9	236.12	22	238.25	239.50	-13	5,933	-0.22%
2020/10/06	5	238.30	2	237.25	237.00	3	6,008	0.05%
2020/10/05	12	239.33	1	238.00	238.00	11	6,051	0.18%
2020/09/30	3	235.17	7	238.29	239.50	-4	6,127	-0.07%
2020/09/29	17	234.94	15	234.73	235.50	2	6,227	0.03%
2020/09/28	0	0.00	3	229.50	231.50	-3	6,200	-0.05%
2020/09/25	8	224.75	10	221.70	220.00	-2	6,280	-0.03%
2020/09/24	3	229.50	1	233.50	227.00	2	6,313	0.03%
2020/09/23	3	233.50	6	236.25	237.00	-3	6,327	-0.05%
2020/09/22	3	231.17	0	0.00	232.50	3	6,368	0.05%
2020/09/21	0	234.00	2	235.00	233.50	-2	6,367	-0.03%
2020/09/18	7	241.71	5	239.80	240.50	2	6,349	0.03%
2020/09/17	20	241.88	16	238.34	237.00	4	6,278	0.06%
2020/09/16	3	231.01	4	231.50	233.00	-1	6,139	-0.02%
2020/09/15	0	0.00	12	227.88	226.00	-12	6,115	-0.20%
2020/09/14	1	221.00	2	221.50	222.00	-1	6,158	-0.02%
2020/09/10	0	0.00	9	224.17	225.00	-9	6,144	-0.15%
2020/09/09	0	220.00	0	0.00	221.00	0	6,140	0.00%
2020/09/08	8	218.63	2	218.00	222.00	6	6,146	0.10%
2020/09/07	2	224.50	10	226.90	219.50	-8	6,150	-0.13%
2020/09/04	3	230.83	1	229.50	231.50	2	6,146	0.03%
2020/09/03	0	0.00	1	230.00	231.50	-1	6,173	-0.02%
2020/09/02	1	226.00	1	225.00	226.00	0	6,194	0.00%
2020/09/01	10	222.85	2	222.00	224.00	8	6,200	0.13%
2020/08/31	5	222.20	2	221.75	222.00	3	6,297	0.05%
2020/08/28	3	221.00	2	224.50	221.00	1	6,386	0.02%
2020/08/27	3	225.33	3	225.33	227.00	0	6,405	0.00%
2020/08/26	4	226.50	2	228.75	224.00	2	6,493	0.03%
2020/08/25	2	229.50	8	227.56	229.00	-6	6,512	-0.09%
2020/08/24	4	220.13	4	220.75	220.50	0	6,608	0.00%
2020/08/21	7	222.43	7	221.43	218.50	0	6,592	0.00%
2020/08/20	15	231.40	30	230.52	223.00	-15	6,486	-0.23%
2020/08/19	27	242.94	15	246.37	247.00	12	6,343	0.19%
2020/08/18	21	237.83	13	237.96	237.00	8	6,144	0.13%
2020/08/17	2	233.50	1	233.00	232.50	1	6,041	0.02%
2020/08/14	2	224.50	1	225.50	231.00	1	6,013	0.02%
2020/08/13	5	232.80	18	228.47	223.00	-13	5,984	-0.22%
2020/08/12	11	223.82	0	0.00	227.00	11	5,925	0.19%
2020/08/11	6	227.50	7	232.43	226.00	-1	5,896	-0.02%
2020/08/10	6	229.83	2	230.00	232.50	4	5,870	0.07%
2020/08/07	2	237.50	11	237.09	233.50	-9	5,825	-0.15%
2020/08/06	6	237.25	6	235.33	237.00	0	5,762	0.00%
2020/08/05	3	226.67	6	226.92	232.00	-3	5,665	-0.05%
2020/08/04	8	224.19	2	224.50	224.00	6	5,613	0.11%
2020/08/03	6	231.33	6	228.42	228.50	0	5,612	0.00%
2020/07/31	27	226.39	26	227.54	228.50	1	5,569	0.02%
2020/07/30	14	220.25	13	220.38	220.00	1	5,426	0.02%
2020/07/29	9	214.00	10	215.90	220.00	-1	5,335	-0.02%
2020/07/28	15	212.67	7	215.93	208.00	8	5,253	0.15%
2020/07/27	1	208.50	4	211.38	212.00	-3	5,149	-0.06%
2020/07/24	6	213.17	17.1	212.11	209.50	-11.1	5,155	-0.22%
2020/07/23	4	218.88	4	219.13	216.50	0	5,260	0.00%
2020/07/22	7	216.43	10	215.90	220.00	-3	5,212	-0.06%
2020/07/21	27	215.09	30	212.95	209.00	-3	5,075	-0.06%
2020/07/20	8	205.06	17	206.74	210.00	-9	5,046	-0.18%
2020/07/17	12	206.58	10	204.00	201.00	2	5,141	0.04%
2020/07/16	53	205.52	59.1	206.83	210.50	-6.1	5,181	-0.12%
2020/07/15	18	198.33	44	200.83	202.00	-26	4,955	-0.52%
2020/07/14	14	188.43	14	185.68	185.00	0	4,583	0.00%
2020/07/13	4	183.38	10	182.90	183.00	-6	4,563	-0.13%
2020/07/10	13	181.88	13	184.88	179.50	0	4,561	0.00%
2020/07/09	49	194.78	29	190.16	188.50	20	4,556	0.44%
2020/07/08	8	193.75	7	191.86	194.00	1	4,572	0.02%
2020/07/07	6	184.67	4	187.00	183.50	2	4,544	0.04%
2020/07/06	21	186.33	7	187.29	188.50	14	4,521	0.31%
2020/07/03	2	179.75	2	178.50	180.00	0	4,487	0.00%
2020/07/02	2	178.00	5	177.60	177.50	-3	4,530	-0.07%
2020/07/01	4	175.88	7	175.50	176.50	-3	4,604	-0.07%
2020/06/30	8	169.69	3	172.50	171.50	5	4,592	0.11%
2020/06/29	0	0.00	5	168.20	168.00	-5	4,642	-0.11%
2020/06/24	2	169.00	6	170.00	169.50	-4	4,730	-0.08%
2020/06/23	1.1	171.00	2	169.00	168.50	-0.9	4,859	-0.02%
2020/06/22	10	170.80	3	171.83	170.50	7	4,956	0.14%
2020/06/19	7	171.00	4	170.75	170.00	3	5,052	0.06%
2020/06/18	2	167.75	1	168.00	167.50	1	5,061	0.02%
2020/06/17	1	169.50	0	0.00	169.00	1	5,116	0.02%
2020/06/16	1	167.00	1	168.00	171.00	0	5,262	0.00%
2020/06/15	0	0.00	1	163.00	163.00	-1	5,671	-0.02%
2020/06/12	1	165.50	0	0.00	167.00	1	5,858	0.02%
2020/06/11	8	167.75	8	168.88	163.50	0	5,958	0.00%
2020/06/10	0	0.00	3	168.83	168.50	-3	6,021	-0.05%
2020/06/09	7	171.14	11	171.18	169.50	-4	6,053	-0.07%
2020/06/08	3	176.00	1	177.00	176.50	2	6,113	0.03%
2020/06/05	7	180.07	4	179.63	176.50	3	6,156	0.05%
2020/06/04	3	175.67	3	178.00	177.50	0	6,113	0.00%
2020/06/03	0	0.00	2	175.00	175.00	-2	6,062	-0.03%
2020/06/02	7	175.00	6	172.25	171.00	1	6,042	0.02%
2020/06/01	4	171.75	7	172.14	170.00	-3	5,995	-0.05%
2020/05/29	16	168.84	13	169.19	169.50	3	5,956	0.05%
2020/05/28	3	164.83	7	164.36	163.50	-4	5,838	-0.07%
2020/05/27	3	166.67	1	163.00	163.00	2	5,864	0.03%
2020/05/26	4	166.25	8	166.69	163.00	-4	5,957	-0.07%
2020/05/25	3	156.67	5	156.30	160.00	-2	6,058	-0.03%
2020/05/22	3	160.67	0	0.00	160.00	3	6,072	0.05%
2020/05/21	1	164.50	1	164.00	164.50	0	6,079	0.00%
2020/05/18	0	0.00	1	159.00	162.50	-1	6,124	-0.02%
2020/05/15	4	160.75	11	162.23	161.50	-7	6,127	-0.11%
2020/05/14	6	162.83	2	163.00	161.50	4	6,121	0.07%
2020/05/13	2	167.50	2	167.00	168.00	0	6,139	0.00%
2020/05/12	1	169.50	1	171.00	168.50	0	6,282	0.00%
2020/05/11	2	171.00	7	171.00	170.00	-5	6,317	-0.08%
2020/05/08	17	171.59	5	172.60	169.00	12	6,359	0.19%
2020/05/07	3	171.83	11	172.23	173.00	-8	6,334	-0.13%
2020/05/06	3	168.00	14	166.29	166.00	-11	6,326	-0.17%
2020/05/05	3	171.50	2	171.00	170.00	1	6,383	0.02%
2020/05/04	5	172.00	2	172.00	171.50	3	6,417	0.05%
2020/04/30	1	174.50	3	174.00	174.00	-2	6,425	-0.03%
2020/04/29	6	172.42	4	171.75	173.50	2	6,475	0.03%
2020/04/28	13	175.12	18	174.39	170.50	-5	6,479	-0.08%
2020/04/27	8	164.44	15	163.50	166.00	-7	6,401	-0.11%
2020/04/24	4	165.00	3	165.00	163.00	1	6,388	0.02%
2020/04/23	30	166.20	30.1	166.53	165.50	-0.1	6,360	0.00%
2020/04/22	32	160.02	36	160.04	164.50	-4	6,212	-0.06%
2020/04/21	26	158.67	21	158.02	157.00	5	6,001	0.08%
2020/04/20	25	155.60	15	154.80	159.00	10	5,806	0.17%
2020/04/17	7	148.93	21	147.95	147.00	-14	5,694	-0.25%
2020/04/16	12	149.00	10	148.30	149.50	2	5,674	0.04%
2020/04/15	7	150.36	6	148.50	148.00	1	5,672	0.02%
2020/04/14	3	147.00	1	148.00	149.00	2	5,670	0.04%
2020/04/13	13.1	148.60	12	146.75	146.00	1.1	5,770	0.02%
2020/04/10	10	146.25	10	145.45	144.50	0	5,727	0.00%
2020/04/09	11	144.14	1	142.50	141.00	10	5,751	0.17%
2020/04/08	14	146.71	14	145.75	144.00	0	5,771	0.00%
2020/04/07	14	142.89	16	143.00	143.50	-2	5,717	-0.03%
2020/04/06	26	136.88	20	137.03	137.00	6	5,643	0.11%
2020/04/01	5	127.30	5	127.40	129.00	0	5,598	0.00%
2020/03/31	7	126.93	14	127.61	127.50	-7	5,685	-0.12%
2020/03/30	16	126.06	10	123.80	127.00	6	5,640	0.11%
2020/03/27	11	130.45	14	128.07	123.00	-3	5,589	-0.05%
2020/03/26	2	123.08	11	119.86	127.00	-9	5,515	-0.16%
2020/03/25	10	122.35	15	120.87	119.50	-5	5,458	-0.09%
2020/03/24	14	116.29	1	114.50	117.00	13	5,387	0.24%
2020/03/23	2	110.00	3	106.67	109.00	-1	5,444	-0.02%
2020/03/20	7	113.93	6	114.33	116.00	1	5,501	0.02%
2020/03/19	51	109.19	46	107.83	107.50	5	5,547	0.09%
2020/03/18	14	112.29	12	111.38	111.50	2	5,185	0.04%
2020/03/17	6	110.17	7	112.56	106.00	-1	5,038	-0.02%
2020/03/16	6	124.17	4	124.88	116.00	2	4,957	0.04%
2020/03/13	11	126.64	4	127.63	128.50	7	4,906	0.14%
2020/03/12	9	145.56	8	144.87	140.00	1	4,898	0.02%
2020/03/11	9	159.50	3	162.83	155.50	6	4,899	0.12%
2020/03/10	9	159.56	4	159.38	165.00	5	4,982	0.10%
2020/03/09	10	161.45	1	160.49	158.00	9	5,005	0.18%
2020/03/06	3	165.17	5	165.20	167.00	-2	4,995	-0.04%
2020/03/05	8	167.44	5	167.40	165.00	3	5,045	0.06%
2020/03/04	3	162.17	2	162.25	162.50	1	5,050	0.02%
2020/03/03	11	166.86	9	165.17	163.00	2	5,092	0.04%
2020/03/02	3	161.17	4	161.75	163.50	-1	5,100	-0.02%
2020/02/27	6	169.41	16	169.78	161.00	-10	5,127	-0.19%
2020/02/26	23	170.48	17	171.26	170.00	6	5,109	0.12%
2020/02/25	5	164.40	5	165.90	166.00	0	4,995	0.00%
2020/02/24	3	163.01	1	164.00	163.00	2	5,012	0.04%
2020/02/21	5	167.20	1	169.00	166.00	4	5,116	0.08%
2020/02/20	4	169.38	2	169.75	168.50	2	5,118	0.04%
2020/02/19	4	170.00	4	168.50	168.00	0	5,104	0.00%
2020/02/18	12	168.83	15	167.83	167.00	-3	5,138	-0.06%
2020/02/17	13	168.08	12	168.71	167.00	1	5,183	0.02%
2020/02/14	12	170.88	14	170.61	171.00	-2	5,180	-0.04%
2020/02/13	14	174.71	12	174.21	170.00	2	5,186	0.04%
2020/02/12	5	164.80	7	165.93	167.00	-2	5,107	-0.04%
2020/02/11	13	161.58	10	163.25	163.00	3	5,288	0.06%
2020/02/10	9	159.33	3	159.17	158.00	6	5,394	0.11%
2020/02/07	8	165.87	4	166.13	162.00	4	5,412	0.07%
2020/02/06	11	164.59	20	162.10	171.00	-9	5,407	-0.17%
2020/02/05	1	159.00	4	160.13	157.00	-3	5,341	-0.06%
2020/02/04	0	0.00	2	163.75	165.50	-2	5,361	-0.04%
2020/02/03	11	155.45	5	151.00	159.50	6	5,383	0.11%
2020/01/31	4	165.88	2	164.00	164.00	2	5,326	0.04%
2020/01/30	5	168.30	3	168.33	167.50	2	5,382	0.04%
2020/01/20	3	186.67	1	188.00	186.00	2	5,355	0.04%
2020/01/17	7	188.86	2	189.50	187.50	5	5,451	0.09%
2020/01/16	2	189.25	0	0.00	188.50	2	5,484	0.04%
2020/01/14	1	191.00	2	191.50	193.50	-1	5,559	-0.02%
2020/01/13	4	191.25	2	191.25	190.00	2	5,582	0.04%
2020/01/10	7	188.71	7	187.86	186.50	0	5,655	0.00%
2020/01/09	6	191.25	6	190.83	191.00	0	5,661	0.00%
2020/01/08	5	188.30	5	185.90	189.50	0	5,692	0.00%
2020/01/07	23	192.54	22	190.50	189.50	1	5,659	0.02%
2020/01/06	6	201.33	1	202.50	199.00	5	5,636	0.09%
2020/01/03	18	210.56	13	205.73	206.50	5	5,744	0.09%
2020/01/02	1	223.00	1	222.50	218.00	0	5,813	0.00%
2019/12/31	2	218.25	2	217.50	220.00	0	5,899	0.00%
2019/12/30	7	220.93	7	219.86	218.00	0	6,017	0.00%
2019/12/27	9	223.33	5	222.10	220.50	4	6,181	0.06%
2019/12/26	10	221.85	8	220.19	222.00	2	6,139	0.03%
2019/12/25	7	216.43	2	217.50	216.00	5	6,040	0.08%
2019/12/24	3	210.83	3	211.67	216.00	0	6,104	0.00%
2019/12/23	16	215.53	28	213.25	212.00	-12	6,089	-0.20%
2019/12/20	11	211.68	1	211.00	211.00	10	6,089	0.16%
2019/12/18	18	224.61	16	221.16	216.50	2	6,119	0.03%
2019/12/17	15	225.37	16	224.78	221.00	-1	6,172	-0.02%
2019/12/16	29	223.90	26	227.02	223.50	3	6,119	0.05%
2019/12/13	1	219.00	0	0.00	218.00	1	6,007	0.02%
2019/12/12	0	0.00	2	216.50	212.50	-2	6,080	-0.03%
2019/12/11	7	218.29	11	218.59	216.00	-4	6,123	-0.07%
2019/12/10	4	224.50	2	224.75	222.00	2	6,155	0.03%
2019/12/09	2	226.50	1	226.00	222.50	1	6,253	0.02%
2019/12/06	6	224.08	5	225.10	226.50	1	6,237	0.02%
2019/12/05	4	215.50	7	215.93	221.00	-3	6,225	-0.05%
2019/12/04	3	210.00	1	210.00	209.00	2	6,184	0.03%
2019/12/03	3	206.50	3	205.83	207.50	0	6,167	0.00%
2019/12/02	6	202.17	17	204.29	209.00	-11	6,284	-0.18%
2019/11/28	8	200.81	7	205.21	209.00	1	6,570	0.02%
2019/11/27	2	206.50	0	0.00	203.50	2	6,841	0.03%
2019/11/26	3	208.83	2	208.00	207.50	1	6,897	0.01%
2019/11/25	5	210.40	6	211.92	208.50	-1	6,866	-0.01%
2019/11/22	3	203.00	2	204.00	205.50	1	6,814	0.01%
2019/11/21	8	201.06	8	201.31	204.50	0	6,875	0.00%
2019/11/20	16	193.25	15	194.10	199.00	1	6,941	0.01%
2019/11/19	2	202.25	1	202.00	201.00	1	6,928	0.01%
2019/11/18	1	203.00	1	204.50	203.00	0	7,015	0.00%
2019/11/15	4	200.50	4	202.13	204.00	0	7,113	0.00%
2019/11/14	4	205.13	5	204.40	201.00	-1	7,137	-0.01%
2019/11/13	2	207.25	2	207.50	209.00	0	7,162	0.00%
2019/11/12	2	204.50	4	205.63	209.50	-2	7,289	-0.03%
2019/11/11	8	204.69	4	207.00	202.00	4	7,393	0.05%
2019/11/08	8	207.56	6	207.17	206.00	2	7,418	0.03%
2019/11/07	10	216.15	4	225.88	212.00	6	7,355	0.08%
2019/11/06	4	231.88	3	233.33	228.50	1	7,517	0.01%
2019/11/05	5	232.50	5	232.40	232.50	0	7,706	0.00%
2019/11/04	3	234.83	1	231.50	228.00	2	7,810	0.03%
2019/11/01	2	225.50	1	228.00	234.00	1	7,884	0.01%
2019/10/31	6	230.00	4	230.88	230.00	2	8,049	0.02%
2019/10/30	2	232.50	3	233.17	234.50	-1	8,305	-0.01%
2019/10/29	0	0.00	3	236.17	232.00	-3	8,357	-0.04%
2019/10/28	3.1	229.39	3	229.83	235.00	0.1	8,382	0.00%
2019/10/25	5	237.80	2	238.75	228.50	3	8,368	0.04%
2019/10/24	4	232.75	4	233.88	233.00	0	8,304	0.00%
2019/10/23	1	234.00	0	0.00	233.00	1	8,366	0.01%
2019/10/22	4	240.38	4	240.00	236.00	0	8,487	0.00%
2019/10/21	2	235.50	1	236.00	240.00	1	8,603	0.01%
2019/10/18	1	232.50	2	237.00	237.00	-1	8,639	-0.01%
2019/10/17	2	223.25	2	224.50	232.50	0	8,586	0.00%
2019/10/16	3	232.83	4	230.00	224.50	-1	8,638	-0.01%
2019/10/15	8	228.88	6	229.17	227.50	2	8,682	0.02%
2019/10/14	3	234.00	1	237.50	232.00	2	8,694	0.02%
2019/10/09	17	228.32	38	225.83	230.00	-21	8,630	-0.24%
2019/10/08	24	227.06	4	226.00	225.00	20	8,513	0.23%
2019/10/07	13	220.19	17	217.47	223.00	-4	8,392	-0.05%
2019/10/04	13	204.23	9	205.11	203.00	4	8,353	0.05%
2019/10/03	10	198.05	12	198.67	203.00	-2	8,377	-0.02%
2019/10/01	4	189.00	4	188.00	188.00	0	8,320	0.00%
2019/09/27	9	186.28	12	187.75	191.00	-3	8,379	-0.04%
2019/09/26	4	186.75	4	187.13	186.00	0	8,397	0.00%
2019/09/25	4	187.50	5	187.80	186.50	-1	8,506	-0.01%
2019/09/24	3	197.17	3.2	196.50	192.00	-0.2	8,577	0.00%
2019/09/23	5	194.60	1	194.50	197.50	4	8,589	0.05%
2019/09/20	7	192.14	7	190.79	194.50	0	8,594	0.00%
2019/09/19	3	182.50	3	182.83	184.50	0	8,532	0.00%
2019/09/18	5	179.70	4	178.63	181.50	1	8,604	0.01%
2019/09/17	6	175.75	5	172.80	179.50	1	8,627	0.01%
2019/09/16	12	179.13	23	176.87	178.50	-11	8,687	-0.13%
2019/09/12	12	176.46	2	176.75	175.00	10	8,840	0.11%
2019/09/11	13	172.19	13	173.58	177.00	0	8,948	0.00%
2019/09/10	4	176.13	3	175.17	174.50	1	8,868	0.01%
2019/09/09	4	177.75	3	176.83	175.00	1	8,864	0.01%
2019/09/06	3	179.67	4	182.13	183.00	-1	8,850	-0.01%
2019/09/05	4	179.00	4	178.00	178.50	0	8,834	0.00%
2019/09/04	15.2	176.06	16	174.22	177.00	-0.8	8,880	-0.01%
2019/09/03	12	176.38	10	178.85	171.00	2	9,037	0.02%
2019/09/02	21	177.83	19	178.26	177.50	2	9,008	0.02%
2019/08/30	28	195.38	29	196.53	186.50	-1	8,942	-0.01%
2019/08/29	12	197.33	16	198.13	200.00	-4	8,767	-0.05%
2019/08/28	6	192.58	4	192.38	193.00	2	8,742	0.02%
2019/08/27	4	193.50	2	191.75	191.00	2	8,761	0.02%
2019/08/26	5	192.70	8	192.00	190.00	-3	8,862	-0.03%
2019/08/23	7	197.07	6	195.08	199.50	1	8,898	0.01%
2019/08/22	6	197.58	3	195.67	192.00	3	8,925	0.03%
2019/08/21	7	195.43	6	194.08	198.50	1	8,958	0.01%
2019/08/20	4	194.88	6	197.25	193.00	-2	8,926	-0.02%
2019/08/19	13	192.92	12	196.88	197.50	1	8,944	0.01%
2019/08/16	3	192.17	4	192.13	194.00	-1	8,950	-0.01%
2019/08/15	2	187.25	3.1	191.39	194.00	-1.1	9,051	-0.01%
2019/08/14	6	194.33	8	192.00	190.50	-2	9,023	-0.02%
2019/08/13	12	192.58	14	191.75	195.50	-2	8,983	-0.02%
2019/08/12	9	196.44	12	194.54	191.50	-3	8,997	-0.03%
2019/08/08	19	190.21	18	192.11	194.00	1	8,968	0.01%
2019/08/07	23	185.28	17	186.38	187.00	6	8,739	0.07%
2019/08/06	6	175.00	10	170.10	182.00	-4	8,587	-0.05%
2019/08/05	13	171.50	11	170.59	171.00	2	8,553	0.02%
2019/08/02	24	171.08	25	170.78	174.00	-1	8,632	-0.01%
2019/08/01	29	167.55	31	167.87	169.50	-2	8,477	-0.02%
2019/07/31	5	155.30	3	157.67	160.00	2	8,235	0.02%
2019/07/30	2	153.50	15	155.43	153.00	-13	8,228	-0.16%
2019/07/29	14	160.86	9	159.56	158.00	5	8,139	0.06%
2019/07/26	14	160.46	16	159.19	158.50	-2	8,187	-0.02%
2019/07/25	21	158.52	28	157.80	158.50	-7	8,283	-0.08%
2019/07/24	21	159.02	13	159.12	161.50	8	8,391	0.10%
2019/07/23	8	158.63	7	159.43	154.50	1	8,339	0.01%
2019/07/22	7	151.21	8	151.94	155.00	-1	8,213	-0.01%
2019/07/19	1	149.00	1	150.00	148.00	0	8,282	0.00%
2019/07/18	2	146.00	2	147.00	147.50	0	8,415	0.00%
2019/07/17	3	149.67	7	149.57	148.50	-4	8,506	-0.05%
2019/07/16	9	156.44	3	156.50	155.00	6	8,453	0.07%
2019/07/15	3	154.00	5	154.20	156.50	-2	8,561	-0.02%
2019/07/12	4	154.13	3	154.67	151.50	1	8,686	0.01%
2019/07/11	2	152.25	0	0.00	154.00	2	8,894	0.02%
2019/07/10	2	147.50	4	149.25	151.00	-2	8,937	-0.02%
2019/07/09	10	146.20	3	147.00	145.50	7	9,036	0.08%
2019/07/08	2	152.50	9	152.83	152.50	-7	8,942	-0.08%
2019/07/05	12	154.42	9	153.39	153.00	3	8,920	0.03%
2019/07/04	0	0.00	1	151.50	150.00	-1	8,965	-0.01%
2019/07/03	4	149.13	2	153.25	150.00	2	8,930	0.02%
2019/07/02	11	160.91	9	157.39	154.00	2	8,990	0.02%
2019/07/01	6	155.50	11	156.73	158.50	-5	8,937	-0.06%
2019/06/28	5	145.20	4	146.00	146.00	1	8,891	0.01%
2019/06/27	10	146.00	10	144.90	144.50	0	8,886	0.00%
2019/06/26	12	141.42	10	140.05	146.00	2	8,799	0.02%
2019/06/25	13	144.12	10	144.80	141.00	3	8,689	0.03%
2019/06/24	10	141.60	9	143.00	143.00	1	8,623	0.01%
2019/06/21	9	149.33	6	147.58	142.50	3	8,543	0.04%
2019/06/20	18	151.72	19	151.89	150.00	-1	8,369	-0.01%
2019/06/19	9	147.78	15	145.47	149.50	-6	8,212	-0.07%
2019/06/18	3	142.67	2	142.00	140.50	1	8,088	0.01%
2019/06/17	1	139.00	3	140.17	143.50	-2	8,155	-0.02%
2019/06/14	9	142.28	8	141.31	139.00	1	8,305	0.01%
2019/06/13	5	140.40	8	140.81	143.00	-3	8,291	-0.04%
2019/06/12	8	138.00	9	138.67	141.50	-1	8,332	-0.01%
2019/06/11	23	137.78	17	137.56	138.00	6	8,263	0.07%
2019/06/10	15	132.30	18	132.19	135.50	-3	8,066	-0.04%
2019/06/06	23	121.50	20	122.50	123.50	3	7,947	0.04%
2019/06/05	11	117.32	11	117.64	118.50	0	7,835	0.00%
2019/06/04	0	0.00	2	118.50	113.00	-2	7,825	-0.03%
2019/06/03	2	116.50	1	116.00	117.50	1	7,893	0.01%
2019/05/31	12	116.75	18	117.94	118.50	-6	8,076	-0.07%
2019/05/30	5	112.80	3	113.50	114.00	2	7,921	0.03%
2019/05/29	8	115.19	1	112.00	113.00	7	7,778	0.09%
2019/05/28	2	121.00	3	120.67	120.50	-1	7,623	-0.01%
2019/05/27	1	126.00	0	0.00	125.50	1	7,481	0.01%
2019/05/24	2	129.75	2	129.00	126.00	0	7,403	0.00%
2019/05/23	4	126.25	6	126.92	129.00	-2	7,273	-0.03%
2019/05/22	1	126.00	3	128.50	127.00	-2	7,184	-0.03%
2019/05/21	3	125.33	3	124.67	126.50	0	6,990	0.00%
2019/05/20	3	117.67	4	117.13	119.00	-1	6,858	-0.01%
2019/05/17	6	122.67	8	122.25	119.50	-2	6,752	-0.03%
2019/05/16	8	124.13	9	124.94	122.00	-1	6,750	-0.01%
2019/05/15	6	121.08	4	120.50	122.50	2	6,704	0.03%
2019/05/14	9	117.17	10	117.15	120.00	-1	6,677	-0.01%
2019/05/13	12	117.17	8	117.56	118.00	4	6,673	0.06%
2019/05/10	10	127.70	8	124.81	122.00	2	6,624	0.03%
2019/05/09	2	129.25	3	130.33	130.00	-1	6,448	-0.02%
2019/05/08	5	137.50	6	136.17	135.50	-1	6,383	-0.02%
2019/05/07	6	139.50	7	139.43	138.50	-1	6,326	-0.02%
2019/05/06	2	136.50	2	135.75	135.50	0	6,261	0.00%
2019/05/03	14	140.68	14	140.18	140.50	0	6,235	0.00%
2019/05/02	9	138.83	9	140.00	142.00	0	6,146	0.00%
2019/04/30	25	134.82	24	133.65	137.50	1	5,999	0.02%
2019/04/29	7	130.86	7	129.21	129.00	0	5,790	0.00%
2019/04/26	10	130.90	10	130.65	133.00	0	5,694	0.00%
2019/04/25	8	129.50	8	130.69	132.00	0	5,743	0.00%
2019/04/24	19	136.95	19	135.79	135.50	0	5,787	0.00%
2019/04/23	17	139.03	19	136.03	133.00	-2	5,782	-0.03%
2019/04/22	13	149.54	14	147.89	146.50	-1	5,788	-0.02%
2019/04/19	13	155.12	13	155.00	152.00	0	6,021	0.00%
2019/04/18	15	155.27	18	155.86	154.00	-3	6,015	-0.05%
2019/04/17	26	152.25	18	151.81	151.00	8	5,960	0.13%
2019/04/16	12	144.00	7	144.71	144.50	5	5,900	0.08%
2019/04/15	8	140.25	13	141.62	145.50	-5	5,854	-0.09%
2019/04/12	4	134.25	4	134.63	132.50	0	5,685	0.00%
2019/04/11	4	132.88	4	132.75	132.50	0	5,646	0.00%
2019/04/10	7	135.29	7	135.71	132.50	0	5,636	0.00%
2019/04/09	11	140.86	8	140.50	141.00	3	5,546	0.05%
2019/04/08	29	141.76	29	141.79	140.00	0	5,565	0.00%
2019/04/03	7	137.71	6	136.00	134.00	1	5,473	0.02%
2019/04/02	8	135.75	10	134.15	133.00	-2	5,568	-0.04%
2019/04/01	1	133.49	5	129.90	130.00	-4	5,604	-0.07%
2019/03/29	0	0.00	10	122.50	124.50	-10	5,569	-0.18%
2019/03/28	1	124.00	2	123.75	122.50	-1	5,642	-0.02%
2019/03/27	0	0.00	2	127.00	128.00	-2	5,664	-0.04%
2019/03/26	13	129.58	14	126.96	128.00	-1	5,626	-0.02%
2019/03/25	6	124.08	6	126.50	126.50	0	5,644	0.00%
2019/03/22	33	128.30	27	125.80	127.00	6	5,721	0.10%
2019/03/21	15	129.90	17	130.18	131.00	-2	5,653	-0.04%
2019/03/20	21	130.31	14	127.96	130.00	7	5,634	0.12%
2019/03/19	24	128.31	29	128.72	125.50	-5	5,605	-0.09%
2019/03/18	1	120.00	1	119.50	120.00	0	5,529	0.00%
2019/03/15	11	121.18	17	121.15	122.00	-6	5,472	-0.11%
2019/03/14	1	117.50	1	116.50	116.50	0	5,369	0.00%
2019/03/13	21	115.19	18	116.72	117.00	3	5,378	0.06%
2019/03/12	12	118.58	13	119.50	119.00	-1	5,301	-0.02%
2019/03/11	16	115.34	14	115.89	117.00	2	5,286	0.04%
2019/03/08	26	114.23	24	115.75	114.00	2	5,304	0.04%
2019/03/07	17	120.35	12	113.96	112.50	5	5,166	0.10%
2019/03/06	20	120.85	20	125.60	125.00	0	5,039	0.00%
2019/02/21	0	0.00	2	122.00	123.00	-2	4,998	-0.04%
2019/02/15	29	125.19	27	122.19	119.50	2	5,358	0.04%
2019/02/14	15	130.33	2	132.25	128.00	13	5,272	0.25%
2019/02/13	2	137.25	2	136.25	137.00	0	5,180	0.00%
2019/02/12	1	138.50	1	139.00	140.00	0	5,117	0.00%
2019/02/11	1	128.00	1	125.50	133.50	0	5,046	0.00%
2019/01/30	1	120.50	2	120.25	121.50	-1	5,011	-0.02%
2019/01/29	1	115.50	1	121.50	117.50	0	5,040	0.00%
2019/01/28	0	0.00	1	123.00	123.50	-1	5,086	-0.02%
2019/01/25	0	0.00	1	120.50	120.00	-1	5,125	-0.02%
2019/01/24	2	114.75	1	117.50	118.00	1	5,159	0.02%
2019/01/23	0	0.00	2	114.25	112.50	-2	5,202	-0.04%
2019/01/22	0	0.00	6	111.17	109.50	-6	5,200	-0.12%
2019/01/21	3	113.17	3	112.33	111.50	0	5,191	0.00%
2019/01/18	2	115.00	1	115.00	115.00	1	5,178	0.02%
2019/01/17	12	116.58	11	116.95	115.50	1	5,171	0.02%
2019/01/16	16	119.91	13	118.19	118.00	3	5,042	0.06%
2019/01/15	10	121.25	15	120.04	124.00	-5	4,860	-0.10%
2019/01/14	10	121.90	8	121.50	121.50	2	4,675	0.04%
2019/01/11	22	119.05	25	120.04	122.50	-3	4,468	-0.07%
2019/01/10	26	113.12	22	111.68	111.50	4	4,187	0.10%
2019/01/09	12	110.00	12	110.71	115.00	0	4,011	0.00%
2019/01/08	16	105.38	22	107.48	108.50	-6	3,857	-0.16%
2019/01/07	7	99.60	8	100.33	100.50	-1	3,620	-0.03%
2019/01/04	8	96.64	8	97.51	97.90	0	3,556	0.00%
2019/01/03	9	96.71	13	97.21	98.50	-4	3,532	-0.11%
2019/01/02	10	97.67	7	97.51	97.90	3	3,507	0.09%
2018/12/28	3	96.07	3	94.83	97.90	0	3,463	0.00%
2018/12/27	8	93.66	12	94.15	95.30	-4	3,423	-0.12%
2018/12/26	9	96.46	6	94.27	91.80	3	3,355	0.09%
2018/12/25	13	97.60	24	97.06	95.90	-11	3,296	-0.33%
2018/12/24	17	97.78	15	97.21	99.10	2	3,239	0.06%
2018/12/22	3	93.50	1	93.60	93.00	2	3,128	0.06%
2018/12/21	5	93.46	2	91.10	93.30	3	3,095	0.10%
2018/12/19	4	92.48	3	92.00	91.20	1	2,965	0.03%
2018/12/18	4	92.78	2	91.95	93.00	2	2,915	0.07%
2018/12/17	3	92.83	1	92.50	92.50	2	2,849	0.07%
2018/12/14	0	0.00	5	87.60	89.20	-5	2,733	-0.18%
2018/12/13	2	89.75	1	89.30	88.60	1	2,698	0.04%
2018/12/12	4	87.88	8	89.21	90.00	-4	2,640	-0.15%
2018/12/11	9	87.04	8	87.08	86.80	1	2,536	0.04%
2018/12/10	1	83.30	4	82.83	83.10	-3	2,414	-0.12%
2018/12/07	1	83.30	8	83.30	82.40	-7	2,408	-0.29%
2018/12/06	1	79.70	4	82.65	80.40	-3	2,398	-0.13%
2018/12/05	1	83.00	7	83.50	83.10	-6	2,374	-0.25%
2018/12/04	0	0.00	2	81.65	82.50	-2	2,335	-0.09%
2018/12/03	2	80.15	7	80.26	80.90	-5	2,280	-0.22%
2018/11/30	0	0.00	1	77.00	76.90	-1	2,210	-0.05%
2018/11/29	0	0.00	7	76.06	75.50	-7	2,204	-0.32%
2018/11/28	3	77.03	4	77.23	77.40	-1	2,176	-0.05%
2018/11/27	2	75.00	5	76.56	77.50	-3	2,157	-0.14%
2018/11/26	14	78.87	6	76.53	75.70	8	2,126	0.38%
2018/11/23	2	74.50	2	73.70	73.50	0	2,046	0.00%
2018/11/22	1	75.20	1	75.00	75.00	0	2,031	0.00%
2018/11/21	2	73.95	3	74.73	75.00	-1	1,991	-0.05%
2018/11/20	1	75.90	8	74.90	74.10	-7	1,956	-0.36%
2018/11/19	10	76.58	6	75.50	76.80	4	1,927	0.21%
2018/11/16	7	74.61	14	75.29	76.50	-7	1,897	-0.37%
2018/11/15	0	0.00	9	70.60	70.60	-9	1,680	-0.54%
2018/11/14	3	64.30	2	64.25	64.20	1	1,598	0.06%
2018/11/13	3	64.20	2	64.50	65.50	1	1,584	0.06%
2018/11/12	2	63.60	0	0.00	63.50	2	1,551	0.13%
2018/11/09	4	64.40	5	64.32	64.50	-1	1,561	-0.06%
2018/11/08	19	65.12	15	64.90	65.30	4	1,558	0.26%
2018/11/07	8	64.66	15	64.71	66.00	-7	1,517	-0.46%
2018/11/06	10	65.20	10	63.31	63.50	0	1,508	0.00%
2018/11/05	2	64.25	11	64.05	65.30	-9	1,455	-0.62%
2018/11/02	11	62.82	4	61.33	62.90	7	1,374	0.51%
2018/11/01	7	61.70	8	62.64	60.30	-1	1,324	-0.08%
2018/10/31	4	59.80	4	59.58	60.10	0	1,269	0.00%
2018/10/30	3	54.93	3	54.70	55.20	0	1,198	0.00%
2018/10/26	0	0.00	4	53.50	52.30	-4	1,175	-0.34%
2018/10/24	2	53.50	0	0.00	53.20	2	1,165	0.17%
2018/10/23	1	54.80	7	54.63	53.50	-6	1,164	-0.52%
2018/10/22	1	52.50	2	54.05	54.40	-1	1,149	-0.09%
2018/10/19	3	51.73	3	51.40	52.20	0	1,138	0.00%
2018/10/18	9	52.66	3	52.33	52.50	6	1,137	0.53%
2018/10/12	5	46.93	5	47.80	48.10	0	1,135	0.00%
2018/10/11	11	46.27	37	46.12	45.75	-26	1,127	-2.31%
2018/10/09	1	52.70	1	50.70	50.80	0	1,105	0.00%
2018/10/08	2	55.70	1	54.30	54.40	1	1,098	0.09%
2018/10/05	2	55.30	3	55.87	55.40	-1	1,098	-0.09%
2018/10/04	3	57.30	1	57.10	57.00	2	1,086	0.18%
2018/10/03	2	56.80	2	56.60	56.90	0	1,067	0.00%
2018/10/02	17	57.91	14	58.06	58.30	3	1,039	0.29%
2018/10/01	0	0.00	1	55.30	55.50	-1	909	-0.11%
2018/09/20	5	47.80	2	47.20	47.00	3	877	0.34%
2018/09/19	1	47.80	0	0.00	47.70	1	874	0.11%
2018/09/17	1	47.00	0	0.00	48.25	1	879	0.11%
2018/09/13	1	48.30	0	0.00	47.00	1	860	0.12%
2018/09/12	1	49.30	2	50.60	49.00	-1	839	-0.12%
2018/09/11	6	51.50	0	0.00	52.20	6	811	0.74%
2018/09/10	2	58.50	0	0.00	57.20	2	768	0.26%
2018/09/07	0	0.00	3	61.10	60.50	-3	756	-0.40%
2018/09/05	1	63.20	4	63.80	63.90	-3	771	-0.39%
2018/09/03	4	60.10	0	0.00	59.90	4	775	0.52%
2018/08/28	3	62.03	0	0.00	62.10	3	875	0.34%
2018/08/27	1	61.20	1	61.20	62.40	0	896	0.00%
2018/08/24	3	60.03	0	0.00	59.90	3	904	0.33%
2018/08/23	2	59.65	1	59.60	60.20	1	909	0.11%
2018/08/22	0	0.00	1	61.70	61.10	-1	875	-0.11%
2018/08/21	1	61.30	0	0.00	61.20	1	875	0.11%
2018/08/20	3	63.53	2	63.40	61.40	1	865	0.12%
2018/08/17	1	64.70	0	0.00	64.20	1	852	0.12%
2018/08/16	2	60.00	0	0.00	65.00	2	843	0.24%
2018/08/15	0	0.00	1	61.60	61.80	-1	813	-0.12%
2018/08/13	4	63.05	0	0.00	63.40	4	796	0.50%
2018/08/10	1	70.00	0	0.00	70.00	1	766	0.13%
2018/08/09	1	71.00	0	0.00	71.00	1	765	0.13%
2018/08/07	1	70.60	0	0.00	69.90	1	758	0.13%
2018/08/01	0	0.00	5	73.40	73.50	-5	808	-0.62%
2018/07/26	0	0.00	5	72.20	71.60	-5	812	-0.62%
2018/07/25	5	70.80	0	0.00	71.30	5	820	0.61%
2018/07/23	1	71.00	0	0.00	70.60	1	856	0.12%
2018/07/20	5	74.52	4	73.73	72.70	1	868	0.12%
2018/07/18	5	75.06	0	0.00	73.50	5	884	0.56%
2018/07/16	1	74.50	0	0.00	74.70	1	875	0.11%
2018/07/11	1	71.00	0	0.00	70.70	1	861	0.12%
2018/07/10	4	70.90	0	0.00	70.90	4	884	0.45%
2018/07/05	0	0.00	1	70.20	70.10	-1	904	-0.11%
2018/07/02	1	71.70	0	0.00	71.00	1	911	0.11%
2018/06/26	0	0.00	9	70.66	70.10	-9	937	-0.96%
2018/06/25	0	0.00	2	70.90	71.00	-2	945	-0.21%
2018/06/21	0	0.00	3	72.90	71.10	-3	994	-0.30%
2018/06/19	0	0.00	6	71.50	71.00	-6	1,014	-0.59%
2018/06/15	0	0.00	3	71.80	71.80	-3	1,024	-0.29%
2018/06/12	0	0.00	2	70.15	70.10	-2	1,104	-0.18%
2018/06/11	0	0.00	7	72.06	71.30	-7	1,111	-0.63%
2018/06/08	1	73.60	0	0.00	73.50	1	1,181	0.08%
2018/06/07	23	76.75	15	77.17	73.80	8	1,183	0.68%
2018/06/06	1	74.70	14	73.72	74.90	-13	1,125	-1.16%
2018/06/05	19	71.32	1	71.60	71.00	18	1,146	1.57%
2018/06/04	5	70.18	2	71.60	71.00	3	1,178	0.25%
2018/06/01	1	69.20	1	68.60	69.10	0	1,199	0.00%
2018/05/31	3	68.27	5	67.48	67.50	-2	1,229	-0.16%
2018/05/30	0	0.00	4	66.30	66.20	-4	1,249	-0.32%
2018/05/23	1	67.70	0	0.00	67.10	1	1,692	0.06%
2018/05/22	1	69.30	1	68.80	68.00	0	1,757	0.00%
2018/05/21	1	69.10	7	68.50	69.30	-6	1,859	-0.32%
2018/05/18	7	66.91	0	0.00	68.00	7	1,885	0.37%
2018/05/17	0	0.00	1	66.00	66.20	-1	1,929	-0.05%
2018/05/15	0	0.00	0	66.50	66.50	0	2,034	0.00%
2018/05/11	1	68.10	3	67.27	67.50	-2	2,125	-0.09%
2018/05/10	0	0.00	2	67.85	68.00	-2	2,126	-0.09%
2018/05/09	1	65.20	0	0.00	65.30	1	2,176	0.05%
2018/05/08	1	65.30	0	0.00	65.00	1	2,279	0.04%
2018/05/07	3	64.97	0	0.00	65.00	3	2,319	0.13%
2018/04/30	4	62.48	0	0.00	62.30	4	2,799	0.14%
2018/04/27	2	63.30	1	63.60	63.00	1	2,894	0.03%
2018/04/26	0	0.00	2	65.65	65.20	-2	2,902	-0.07%
2018/04/25	0	0.00	1	66.90	68.50	-1	2,897	-0.03%
2018/04/24	13	67.12	1	67.80	66.20	12	2,943	0.41%
2018/04/23	4	71.45	2	72.80	69.80	2	2,926	0.07%
2018/04/19	1	72.70	0	0.00	73.50	1	2,937	0.03%
2018/04/18	1	72.30	0	0.00	72.40	1	2,944	0.03%
2018/04/17	1	73.20	0	0.00	73.20	1	2,958	0.03%
2018/04/16	3	77.83	1	77.50	75.80	2	2,972	0.07%
2018/04/12	1	74.70	1	74.40	74.60	0	3,029	0.00%
2018/04/11	0	0.00	1	75.40	75.50	-1	3,090	-0.03%
2018/04/10	1	73.50	0	0.00	73.30	1	3,118	0.03%
2018/04/03	0	0.00	3	73.70	73.90	-3	3,117	-0.10%
2018/04/02	1	75.00	1	74.90	75.20	0	3,110	0.00%
2018/03/31	1	74.40	0	0.00	74.30	1	3,109	0.03%
2018/03/30	3	75.27	0	0.00	74.20	3	3,112	0.10%
2018/03/29	1	76.80	7	76.71	76.40	-6	3,104	-0.19%
2018/03/28	1	76.70	1	76.60	76.50	0	3,096	0.00%
2018/03/27	4	77.55	0	0.00	77.00	4	3,092	0.13%
2018/03/26	8	78.05	7	76.56	76.60	1	3,103	0.03%
2018/03/22	0	0.00	1	80.60	80.50	-1	3,065	-0.03%
2018/03/21	0	0.00	2	81.00	80.50	-2	3,060	-0.07%
2018/03/20	2	80.60	0	0.00	80.80	2	3,049	0.07%
2018/03/19	2	81.85	4	81.68	81.80	-2	3,042	-0.07%
2018/03/16	10	80.04	14	80.42	81.10	-4	3,012	-0.13%
2018/03/15	2	77.90	7	78.04	77.80	-5	2,959	-0.17%
2018/03/14	13	78.35	0	0.00	78.10	13	2,953	0.44%
2018/03/12	3	80.13	1	80.50	80.00	2	2,881	0.07%
2018/03/09	2	79.40	12	80.16	79.90	-10	2,869	-0.35%
2018/03/08	3	80.63	13	80.08	80.70	-10	2,816	-0.36%
2018/03/07	9	81.94	1	80.50	80.50	8	2,775	0.29%
2018/03/06	1	83.50	17	84.33	83.10	-16	2,740	-0.58%
2018/03/05	0	83.20	1	82.70	82.50	-1	2,704	-0.04%
2018/03/02	0	0.00	1	82.70	83.20	-1	2,685	-0.04%
2018/03/01	32	84.10	5	84.04	84.30	27	2,662	1.01%
2018/02/27	3	84.13	1	84.00	83.60	2	2,631	0.08%
2018/02/26	11	84.78	2	85.10	85.10	9	2,579	0.35%
2018/02/23	12	90.07	10	88.94	86.30	2	2,473	0.08%
2018/02/22	4	91.40	3.1	91.33	91.30	0.9	2,288	0.04%
2018/02/21	8	92.05	4	91.88	91.80	4	2,250	0.18%
2018/02/09	2	85.50	17	83.29	86.80	-15	2,134	-0.70%
2018/02/08	13	86.89	3	87.73	87.00	10	2,098	0.48%
2018/02/07	1	85.00	1	85.80	85.50	0	2,067	0.00%
2018/02/06	3	82.90	4	81.20	82.70	-1	2,019	-0.05%
2018/02/05	4	86.75	2	87.40	88.80	2	1,960	0.10%
2018/02/02	1	89.80	1	89.30	89.90	0	1,941	0.00%
2018/02/01	3	91.13	4	91.90	91.20	-1	1,917	-0.05%
2018/01/31	1	91.60	25	91.40	92.40	-24	1,860	-1.29%
2018/01/30	4	90.08	0	0.00	88.80	4	1,762	0.23%
2018/01/29	4	90.33	2	90.50	91.00	2	1,746	0.11%
2018/01/26	37	90.58	17	90.49	89.00	20	1,681	1.19%
2018/01/25	19	88.56	30	89.07	87.70	-11	1,540	-0.71%
2018/01/24	8	85.28	18	85.94	85.10	-10	1,383	-0.72%
2018/01/23	13	83.73	6	84.25	84.40	7	1,327	0.53%
2018/01/22	2	82.20	8	81.69	82.00	-6	1,257	-0.48%
2018/01/18	6	80.98	7	80.73	80.70	-1	1,259	-0.08%
2018/01/17	2	79.50	2	80.25	79.40	0	1,225	0.00%
2018/01/16	1	78.00	0	0.00	78.70	1	1,218	0.08%
2018/01/15	3	78.53	0	0.00	77.30	3	1,217	0.25%
2018/01/12	4	79.25	4	78.95	78.70	0	1,220	0.00%
2018/01/11	8	80.71	0	0.00	80.20	8	1,213	0.66%
2018/01/10	0	0.00	2	81.30	79.70	-2	1,205	-0.17%
2018/01/09	2	79.60	1	81.20	80.20	1	1,192	0.08%
2018/01/08	0	0.00	8	81.60	80.00	-8	1,175	-0.68%
2018/01/05	5	80.66	9	79.94	80.80	-4	1,143	-0.35%
2018/01/04	3	75.93	4	76.52	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析