加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    9,110張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1811800.0011.1807.76803.00-0.110,0160.00%
2024/04/176779.5014.2788.64799.00-8.29,910-0.08%
2024/04/166.2738.283739.89740.003.29,8050.03%
2024/04/156.1780.825784.25776.0019,6960.01%
2024/04/128.1771.968773.13772.000.19,5550.00%
2024/04/1111.1776.6812.1786.14757.00-1.19,445-0.01%
2024/04/1012.2851.907.1836.22809.005.29,2470.06%
2024/04/095.2849.086.3856.72865.00-1.29,125-0.01%
2024/04/084815.965.5828.76860.00-1.59,015-0.02%
2024/04/0314.2754.9913750.01796.001.28,9550.01%
2024/04/0211732.9111.1737.69730.00-0.18,7980.00%
2024/04/0114705.0816.2709.88723.00-2.28,657-0.03%
2024/03/296685.6717.5679.60689.00-11.58,521-0.13%
2024/03/2813.5665.858.2661.97659.005.38,4010.06%
2024/03/278663.769667.11680.00-18,334-0.01%
2024/03/2620.1689.4622669.46666.00-1.98,257-0.02%
2024/03/2514711.2112707.25698.0028,1500.03%
2024/03/2218707.7215714.12702.0038,1290.04%
2024/03/218699.389705.34696.00-18,034-0.01%
2024/03/206.2680.998.2683.31667.00-27,922-0.02%
2024/03/1917.5702.147.4690.77655.00107,8080.13%
2024/03/1812699.5415.5703.94724.00-3.57,651-0.05%
2024/03/1513677.4514696.08670.00-17,494-0.01%
2024/03/1414.1623.1411638.18662.003.17,2510.04%
2024/03/135.1714.202719.00677.003.16,9790.04%
2024/03/125663.236.1664.88690.00-1.16,704-0.02%
2024/03/114621.7513.5608.79628.00-9.46,504-0.15%
2024/03/088.3587.997.1582.08571.001.36,3740.02%
2024/03/0720.5600.4513.2587.57591.007.36,1790.12%
2024/03/064573.474587.91628.0005,8300.00%
2024/03/054.1576.263.1571.71571.0015,6550.02%
2024/03/046570.3311.1575.36572.00-5.15,561-0.09%
2024/03/0120.1552.6415.2549.27559.0055,4650.09%
2024/02/2913.1522.4213516.65534.000.15,3140.00%
2024/02/2714.2481.0412.2481.92496.001.95,1610.04%
2024/02/2611.1456.5713462.23470.00-1.95,072-0.04%
2024/02/237.2467.545.3469.26457.501.95,0540.04%
2024/02/2214.1465.3516.2466.94467.00-2.15,050-0.04%
2024/02/217.2441.837445.86445.000.25,0320.00%
2024/02/202.1432.127440.58447.50-4.95,035-0.10%
2024/02/194.1444.405.3446.27441.50-1.15,163-0.02%
2024/02/1612.3455.562450.00447.0010.35,2310.20%
2024/02/153448.964.1455.82469.00-1.15,141-0.02%
2024/02/057429.438423.19426.50-15,021-0.02%
2024/02/022404.504.2418.77425.00-2.24,886-0.04%
2024/02/014.8384.7119388.42386.50-14.24,795-0.30%
2024/01/3116.3381.832378.00376.5014.34,8290.30%
2024/01/3020.1387.5015.1389.41392.5054,7710.10%
2024/01/292376.5018374.28374.00-164,522-0.35%
2024/01/266359.753359.33356.0034,4410.07%
2024/01/254376.002373.00370.0024,4420.05%
2024/01/2410375.755372.40372.0054,4160.11%
2024/01/2310380.401380.00375.0094,4370.20%
2024/01/2211368.9514.4377.00386.00-3.44,404-0.08%
2024/01/193353.5119353.11357.50-164,275-0.37%
2024/01/181341.004345.38348.00-34,251-0.07%
2024/01/173342.505347.40342.00-24,253-0.05%
2024/01/164336.1300.00338.5044,2440.09%
2024/01/1200.006335.00333.00-64,300-0.14%
2024/01/110323.5000.00331.5004,3060.00%
2024/01/100.1320.0000.00321.500.14,3510.00%
2024/01/0900.000.1328.00318.50-0.14,4070.00%
2024/01/083323.501327.00324.5024,4290.05%
2024/01/051.1328.931334.00323.000.14,4740.00%
2024/01/0410329.000.1331.00332.00104,4960.22%
2024/01/035337.000344.50337.5054,5320.11%
2024/01/029349.833353.46344.5064,5760.13%
2023/12/290352.501355.00352.50-14,609-0.02%
2023/12/282351.490.1350.21347.001.94,5740.04%
2023/12/271.1340.833.1349.61350.50-24,624-0.04%
2023/12/262.1342.052343.50343.500.14,6870.00%
2023/12/251345.001346.00346.0004,8070.00%
2023/12/224343.6118349.17339.00-144,867-0.29%
2023/12/203338.333340.50342.5005,0360.00%
2023/12/194336.502335.50335.5025,1240.04%
2023/12/183.1340.013341.50342.500.15,1840.00%
2023/12/1511.2335.811.2333.63332.50105,2940.19%
2023/12/141342.502343.00339.00-15,393-0.02%
2023/12/133.1339.612342.00339.001.15,5180.02%
2023/12/126.4341.293343.00343.003.45,6460.06%
2023/12/111348.001343.00343.0005,8280.00%
2023/12/083344.004.5342.00341.00-1.55,891-0.03%
2023/12/071342.001350.00346.0005,9490.00%
2023/12/061353.501.3350.85349.00-0.36,0290.00%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/12/041353.000.1356.50346.000.96,2840.01%
2023/12/014.1357.792359.50356.502.16,4670.03%
2023/11/301366.002366.00366.00-16,629-0.02%
2023/11/292363.7500.00363.0026,7390.03%
2023/11/241376.007374.64370.50-66,746-0.09%
2023/11/224379.751383.50379.5036,7030.04%
2023/11/219378.5011380.55386.50-26,736-0.03%
2023/11/2011.1363.0811.1361.33376.000.16,8610.00%
2023/11/1713.1346.3913.1348.18350.0006,7750.00%
2023/11/1610.2338.9627341.67347.50-16.86,796-0.25%
2023/11/1522339.709.3344.10333.0012.76,7400.19%
2023/11/140.1334.5000.00336.000.16,7850.00%
2023/11/1300.004328.88331.00-46,885-0.06%
2023/11/101329.000.1328.04330.000.96,9110.01%
2023/11/091.1332.954.5333.04334.00-3.46,959-0.05%
2023/11/082326.506329.33330.00-46,941-0.06%
2023/11/071310.5700.00316.5016,8350.02%
2023/11/060.1313.504.1308.54313.00-46,946-0.06%
2023/11/021293.003297.00297.50-27,387-0.03%
2023/11/014283.631284.50283.5037,5170.04%
2023/10/310.1285.502282.00284.50-1.97,648-0.02%
2023/10/303299.171297.00297.5027,7900.03%
2023/10/278.2299.262296.50297.006.27,9080.08%
2023/10/261308.001313.00309.0008,2930.00%
2023/10/242304.752311.50312.0008,4140.00%
2023/10/231.1310.891.1301.05300.5008,4130.00%
2023/10/200312.501312.00310.00-18,668-0.01%
2023/10/193301.213307.83308.5008,9050.00%
2023/10/181.2296.1500.00298.501.29,1000.01%
2023/10/162311.2500.00320.5029,1310.02%
2023/10/121326.504328.38330.00-39,150-0.03%
2023/10/117320.711320.00318.0069,1800.07%
2023/10/061327.5000.00326.0019,2720.01%
2023/10/052327.005329.70331.00-39,353-0.03%
2023/10/041314.500.1315.50321.0019,3470.01%
2023/10/035326.203331.67322.5029,3620.02%
2023/10/021327.004.1330.03330.00-3.19,380-0.03%
2023/09/285319.002321.50319.0039,3580.03%
2023/09/2700.000313.50318.0009,2850.00%
2023/09/262321.505321.00315.50-39,325-0.03%
2023/09/252309.501.1314.43312.5019,2060.01%
2023/09/222.2307.591307.00310.001.29,2170.01%
2023/09/213302.893304.67308.5009,1090.00%
2023/09/200.1306.000.1315.50302.50-0.19,0140.00%
2023/09/190.1308.1813312.50309.00-12.98,987-0.14%
2023/09/1825.1329.518319.19311.0017.18,9040.19%
2023/09/150341.000.2344.50344.00-0.18,7980.00%
2023/09/143331.0012333.09343.00-98,747-0.10%
2023/09/131308.0000.00317.5018,6060.01%
2023/09/123315.331309.50309.5028,6220.02%
2023/09/113.2315.812312.00314.001.28,6270.01%
2023/09/0814.1331.478331.63326.506.18,5490.07%
2023/09/0712333.6714.3336.53340.00-2.38,477-0.03%
2023/09/0614.1322.6616.1324.94336.00-28,392-0.02%
2023/09/058.1311.159.2315.55320.00-1.18,294-0.01%
2023/09/0410298.7512301.42306.00-28,180-0.02%
2023/09/012289.252286.75287.0008,1420.00%
2023/08/311.2280.425285.50286.00-3.88,224-0.05%
2023/08/290.1286.001284.50285.00-18,547-0.01%
2023/08/259.5298.714.1298.90294.505.48,5320.06%
2023/08/245318.007.2318.22308.50-2.28,511-0.03%
2023/08/231305.5000.00305.0018,3810.01%
2023/08/224311.633.1308.98309.0018,5280.01%
2023/08/212312.251309.00307.0018,6460.01%
2023/08/184.3315.661.1300.40302.003.28,5490.04%
2023/08/175308.807.2307.60312.50-2.28,447-0.03%
2023/08/161287.002291.00294.00-18,366-0.01%
2023/08/154286.005286.10284.00-18,430-0.01%
2023/08/1411.1276.9210272.95275.001.18,4590.01%
2023/08/111276.002276.25277.50-18,515-0.01%
2023/08/104.2284.362.2279.14273.0028,5140.02%
2023/08/0917.1304.3911.1298.00298.0068,5170.07%
2023/08/089.1307.5923.3307.37311.50-14.28,360-0.17%
2023/08/079.1289.2511.1292.89299.00-28,127-0.02%
2023/08/045.2264.9812271.83272.00-6.98,034-0.09%
2023/08/0211.3264.382.2269.55257.509.18,0620.11%
2023/08/0116285.699286.33280.0078,0600.09%
2023/07/317.5313.943.4329.64288.504.18,1140.05%
2023/07/280.2309.131.1296.95312.50-0.97,714-0.01%
2023/07/273.1314.371314.00304.002.17,7070.03%
2023/07/261305.501.1306.74307.00-0.17,6760.00%
2023/07/2511.3327.197.3318.06305.0047,7440.05%
2023/07/241.2321.437.7324.89338.00-6.57,613-0.09%
2023/07/217.2296.4813.2302.04307.50-67,361-0.08%
2023/07/2026.2293.0021290.40288.005.27,1980.07%
2023/07/192.1282.480.1283.50283.502.17,1220.03%
2023/07/180.1296.510.2291.33293.0007,1430.00%
2023/07/171.4292.820.2295.00295.501.27,1170.02%
2023/07/146.2298.324293.00300.002.27,1050.03%
2023/07/133.4312.209.8313.56297.00-6.57,188-0.09%
2023/07/125.1296.1315294.27296.50-9.97,056-0.14%
2023/07/1111.3284.963281.83278.508.36,9520.12%
2023/07/100.2283.731.3280.99278.50-1.26,933-0.02%
2023/07/070.3295.690.1290.42282.000.26,9500.00%
2023/07/067.7303.8800.00296.507.77,0250.11%
2023/07/050.1317.482323.25314.50-1.97,083-0.03%
2023/07/0416326.095322.20323.50117,1130.15%
2023/07/0300.001.1315.42319.50-1.17,094-0.02%
2023/06/304.2289.254291.88297.000.27,0730.00%
2023/06/298286.509284.11281.00-17,092-0.01%
2023/06/280.2276.1700.00275.000.27,2990.00%
2023/06/273278.6720277.13276.50-177,409-0.23%
2023/06/261297.003297.00296.00-27,420-0.03%
2023/06/2100.003293.33292.50-37,421-0.04%
2023/06/203295.004296.00294.50-17,438-0.01%
2023/06/192285.501.1286.36286.500.97,5960.01%
2023/06/163298.337295.93291.50-47,634-0.05%
2023/06/154.1299.724.1299.51300.5007,5740.00%
2023/06/142292.751295.00291.0017,4640.01%
2023/06/132.1296.101296.00295.001.17,4160.01%
2023/06/127294.005294.00291.0027,2950.03%
2023/06/093293.334299.00298.50-17,232-0.01%
2023/06/0800.002287.75286.00-27,114-0.03%
2023/06/0711289.323291.33295.0087,0390.11%
2023/06/061285.493285.17285.00-26,961-0.03%
2023/06/055276.402278.50280.0036,8330.04%
2023/06/024284.135283.00285.50-16,687-0.01%
2023/06/012268.502.1270.26269.00-0.16,4530.00%
2023/05/3100.000.1275.00270.00-0.16,4070.00%
2023/05/301267.002270.50271.50-16,360-0.02%
2023/05/294276.004275.00273.5006,2950.00%
2023/05/269.1275.714.2274.99279.004.96,1990.08%
2023/05/255.1267.182268.50274.003.15,9980.05%
2023/05/241252.001251.50252.0005,8020.00%
2023/05/231249.0000.00249.0015,7670.02%
2023/05/192.1255.236257.50262.50-3.95,627-0.07%
2023/05/181251.001255.50258.0005,5090.00%
2023/05/171.1240.762246.00248.50-0.95,441-0.02%
2023/05/162234.251231.50238.0015,3720.02%
2023/05/150.1237.8900.00231.500.15,2720.00%
2023/05/121.2245.101247.50248.500.25,1210.00%
2023/05/1100.000.1250.00247.00-0.15,0280.00%
2023/05/101.1252.6400.00251.001.14,9570.02%
2023/05/093250.506.1251.24255.50-3.14,880-0.06%
2023/05/088246.195.1250.59250.0034,6920.06%
2023/05/055242.305243.60240.5004,4910.00%
2023/05/040.1237.6300.00235.500.14,2590.00%
2023/05/031.1241.7700.00233.501.14,1190.03%
2023/05/021250.5000.00249.0014,0150.02%
2023/04/283247.173.1248.36248.00-0.13,9270.00%
2023/04/251225.002224.25226.50-13,537-0.03%
2023/04/241235.0000.00237.0013,4590.03%
2023/04/212230.502232.50231.5003,4160.00%
2023/04/200.1236.0000.00239.000.13,3180.00%
2023/04/193245.672246.50243.0013,2550.03%
2023/04/183.1246.593246.33249.000.13,2170.00%
2023/04/171248.5000.00251.0013,0500.03%
2023/04/1400.002250.50247.50-23,005-0.07%
2023/04/131249.0000.00249.0012,9490.03%
2023/04/111247.001250.00250.0002,7600.00%
2023/04/103237.335235.30245.00-22,591-0.08%
2023/04/0700.001231.50230.00-12,418-0.04%
2023/04/063222.004223.88226.00-12,317-0.04%
2023/03/314222.253219.67220.5012,2090.05%
2023/03/301.1223.002221.75222.00-0.92,176-0.04%
2023/03/294219.885219.70216.00-12,063-0.05%
2023/03/284214.5000.00209.0041,8460.22%
2023/03/272208.003.2212.10213.50-1.21,714-0.07%
2023/03/241187.501.2190.70194.50-0.21,618-0.01%
2023/03/231190.492.1190.99192.00-1.11,607-0.07%
2023/03/222187.002.1188.70192.00-0.11,6080.00%
2023/03/2111171.5018.1176.25178.50-7.11,387-0.52%
2023/03/2000.001.6167.72168.50-1.61,293-0.12%
2023/03/160.1157.0000.00156.000.11,2620.01%
2023/03/141158.501158.50159.0001,3120.00%
2023/03/1300.0011158.18159.00-111,340-0.82%
2023/03/1000.001161.00159.50-11,339-0.07%
2023/03/091164.5000.00163.5011,3710.07%
2023/03/080167.0000.00167.5001,3860.00%
2023/03/010161.5000.00162.0001,4990.00%
2023/02/2400.003161.50161.00-31,553-0.19%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/2000.001171.50168.00-11,602-0.06%
2023/02/1700.001.1169.55170.50-1.11,612-0.07%
2023/02/161170.0000.00170.5011,6220.06%
2023/02/153170.333170.00168.0001,6230.00%
2023/02/147166.935166.10169.5021,5730.13%
2023/02/0900.000.1163.50161.00-0.11,547-0.01%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/02/0200.002160.25160.50-21,509-0.13%
2023/01/3100.002154.50155.00-21,510-0.13%
2023/01/303151.8300.00151.0031,5070.20%
2023/01/1100.000.1154.00153.50-0.11,554-0.01%
2023/01/1000.000.1154.50153.50-0.11,5770.00%
2023/01/0900.000.2153.50153.50-0.21,602-0.01%
2022/12/232150.2500.00151.0022,0300.10%
2022/12/2210153.4500.00152.00102,0550.49%
2022/12/200.1154.5016151.50147.50-15.92,112-0.75%
2022/12/165161.202161.50158.5032,1410.14%
2022/12/150.1163.502.1164.04167.00-22,125-0.09%
2022/12/142.1161.7700.00163.502.12,1320.10%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/121152.0000.00154.0012,1170.05%
2022/12/070.1155.5000.00152.500.12,1830.00%
2022/12/061156.502156.00157.50-12,173-0.05%
2022/12/051161.501159.50159.0002,2060.00%
2022/12/020157.5000.00156.5002,1920.00%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/3000.000.1155.50155.50-0.12,1810.00%
2022/11/281151.0000.00150.5012,2030.05%
2022/11/252154.5000.00152.5022,2220.09%
2022/11/231152.501151.00152.0002,1560.00%
2022/11/222147.501146.50152.5012,1340.05%
2022/11/214152.7500.00152.0042,1080.19%
2022/11/182147.0000.00147.0022,0750.10%
2022/11/176.1142.021144.00143.505.12,0520.25%
2022/11/162140.0000.00140.5022,0860.10%
2022/11/1500.001141.00141.50-12,105-0.05%
2022/11/140136.000137.00136.5002,1190.00%
2022/11/1000.001135.50136.50-12,181-0.05%
2022/11/091133.002133.00135.00-12,209-0.05%
2022/10/261117.5000.00118.0012,9070.03%
2022/10/240.1118.0000.00119.000.12,9400.00%
2022/10/141122.0000.00120.0013,1540.03%
2022/10/132121.502117.00117.0003,1770.00%
2022/10/120.1122.0000.00122.000.13,1790.00%
2022/10/112120.7500.00120.5023,1910.06%
2022/10/060138.0000.00137.0003,2130.00%
2022/10/044142.385139.60142.50-13,175-0.03%
2022/10/031142.501143.00139.5003,1630.00%
2022/09/3000.001135.00142.00-13,316-0.03%
2022/09/282140.252.6140.69135.50-0.63,633-0.02%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/261147.0000.00147.0013,6390.03%
2022/09/231157.5000.00157.5013,6540.03%
2022/09/2200.002.1164.48163.50-2.13,656-0.06%
2022/09/201165.501164.98165.0003,6220.00%
2022/09/160160.5000.00157.5003,6110.00%
2022/09/122160.0000.00158.5023,7380.05%
2022/09/0800.000.1152.00150.50-0.13,8460.00%
2022/08/241155.001154.50155.0004,6390.00%
2022/08/2300.001154.50154.00-14,664-0.02%
2022/08/191161.001160.00159.0004,7220.00%
2022/08/1700.008156.00155.00-84,755-0.17%
2022/08/160.1156.5000.00157.000.14,7780.00%
2022/08/159157.062158.36157.0074,7960.15%
2022/08/124155.5011156.59155.00-74,886-0.14%
2022/08/119154.672157.50154.0075,0190.14%
2022/08/101163.001161.00159.0005,0530.00%
2022/08/0900.005165.80167.00-55,030-0.10%
2022/08/087166.352167.50169.0054,9930.10%
2022/08/057163.865162.70164.0024,9340.04%
2022/08/0410156.103154.67154.0074,8130.15%
2022/08/031167.501164.00165.0004,6820.00%
2022/08/010.1175.0000.00175.000.14,6010.00%
2022/07/292173.252176.50176.5004,5970.00%
2022/07/280168.5000.00172.0004,5780.00%
2022/07/261172.0000.00172.0014,4650.02%
2022/07/255174.0000.00176.0054,4680.11%
2022/07/202172.502171.00170.5004,3880.00%
2022/07/181167.501170.00171.5004,3880.00%
2022/07/141164.001165.50168.0004,2950.00%
2022/07/112155.502156.25158.0004,1890.00%
2022/07/0810154.2010155.50157.0004,1370.00%
2022/07/074144.757.3148.20150.00-3.33,978-0.08%
2022/07/065.3141.502147.95137.503.33,7520.09%
2022/07/0400.001155.00156.50-13,646-0.03%
2022/07/012152.751153.50150.5013,6400.03%
2022/06/3000.001159.00159.00-13,598-0.03%
2022/06/2700.006174.50174.50-63,570-0.17%
2022/06/248173.252178.25170.0063,5560.17%
2022/06/232173.506177.33178.00-43,507-0.11%
2022/06/228179.254177.76175.5043,4960.11%
2022/06/213.1177.474178.38181.00-0.93,453-0.03%
2022/06/202.1174.072174.50173.500.13,4720.00%
2022/06/171167.001169.00177.5003,4830.00%
2022/06/167182.133189.17169.0043,4220.12%
2022/06/154187.633187.67184.5013,2000.03%
2022/06/1416.1190.3121191.00194.50-53,046-0.16%
2022/06/131180.501181.00178.0002,9410.00%
2022/06/104179.254178.00179.5002,9750.00%
2022/06/095176.706176.75179.50-12,972-0.03%
2022/06/082185.0000.00185.0022,9070.07%
2022/06/071185.501186.00187.5002,9280.00%
2022/06/060185.001185.00185.00-12,993-0.03%
2022/06/021191.5000.00187.5013,0480.03%
2022/06/010189.0013189.85190.00-133,040-0.43%
2022/05/2600.001179.50178.00-13,010-0.03%
2022/05/252.2180.771182.00180.001.23,1170.04%
2022/05/241.1184.091175.50175.000.13,2020.00%
2022/05/230.1183.0000.00183.500.13,2110.00%
2022/05/196180.256183.92185.0003,1140.00%
2022/05/1812175.9200.00176.50123,0530.39%
2022/05/170168.0000.00168.5003,0550.00%
2022/05/121155.5000.00154.0013,2460.03%
2022/04/2800.000.4163.00163.00-0.43,806-0.01%
2022/04/253163.692164.50162.0013,8800.03%
2022/04/200.2179.0000.00177.000.23,9400.01%
2022/04/180184.0000.00182.5004,0350.00%
2022/04/134186.0000.00184.0044,3260.09%
2022/04/111182.5000.00186.5014,3430.02%
2022/04/071194.5000.00194.5014,2670.02%
2022/04/061202.0000.00203.0014,2650.02%
2022/03/251206.001205.00205.5004,3120.00%
2022/03/2300.001212.50214.00-14,256-0.02%
2022/03/221199.5000.00199.5014,2110.02%
2022/03/2100.001203.50206.50-14,149-0.02%
2022/03/1500.002214.50203.50-24,103-0.05%
2022/03/090.1220.5000.00215.000.14,1580.00%
2022/03/081212.0010210.55210.50-94,101-0.22%
2022/03/0400.000.3239.50232.00-0.34,012-0.01%
2022/03/0300.0010239.50239.50-103,991-0.25%
2022/02/2500.001257.50255.50-13,878-0.03%
2022/02/242254.503255.51253.50-13,760-0.03%
2022/02/233249.342246.50252.0013,6540.03%
2022/02/2200.001237.00238.00-13,603-0.03%
2022/02/211245.501248.00243.0003,5610.00%
2022/02/1810248.903250.50250.0073,5410.20%
2022/02/1711246.0913244.85243.00-23,446-0.06%
2022/02/161.2242.502241.27242.50-0.83,318-0.03%
2022/02/1510236.509236.44240.0013,2730.03%
2022/02/142.1232.071231.00231.001.13,1810.03%
2022/02/112231.751229.50229.5013,1400.03%
2022/02/101230.500.2229.00230.000.83,1090.03%
2022/02/084233.8800.00237.0042,9580.14%
2022/02/075226.306227.67232.50-12,860-0.03%
2022/01/262212.009218.17218.00-72,677-0.26%
2022/01/2500.0019202.87202.50-192,573-0.74%
2022/01/241210.001.4211.10209.50-0.42,556-0.01%
2022/01/213215.334.4213.14209.00-1.42,534-0.05%
2022/01/202221.003217.72221.00-12,483-0.04%
2022/01/192222.7500.00220.0022,4650.08%
2022/01/182221.004220.00224.00-22,425-0.08%
2022/01/171223.501220.00224.0002,3360.00%
2022/01/143215.330.2213.00219.502.82,2980.12%
2022/01/137217.0011217.73217.00-42,261-0.18%
2022/01/122.2216.681220.00220.501.22,2220.05%
2022/01/118220.004217.77217.0042,1770.18%
2022/01/105217.827215.57224.00-22,102-0.10%
2022/01/0722.1216.945212.78219.5017.12,0180.85%
2022/01/068.2210.079208.61212.50-0.81,838-0.04%
2022/01/0500.003202.17202.50-31,742-0.17%
2022/01/045.1206.072.2208.25205.002.91,7310.17%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/292202.0000.00202.0021,6750.12%
2021/12/282198.504199.50198.00-21,663-0.12%
2021/12/2700.002.1203.10202.00-2.11,654-0.13%
2021/12/243.1205.273.1202.76202.5001,6480.00%
2021/12/233.1203.005204.00203.00-1.91,634-0.12%
2021/12/2210.3202.737.1203.14203.503.21,6260.19%
2021/12/214198.3800.00200.5041,6070.25%
2021/12/201194.0000.00193.0011,5930.06%
2021/12/172193.9912193.17193.00-101,626-0.61%
2021/12/1614199.9600.00200.50141,5950.88%
2021/12/150.2197.5000.00196.500.21,5670.01%
2021/12/1400.000.5200.00197.00-0.51,552-0.03%
2021/12/131197.0000.00196.0011,5100.07%
2021/12/091206.503202.67202.50-21,420-0.14%
2021/12/082204.254202.75203.00-21,371-0.15%
2021/12/021193.5000.00189.5011,2650.08%
2021/12/012191.001189.50193.0011,2770.08%
2021/11/3017191.503191.83191.50141,2881.09%
2021/11/261180.0000.00180.0011,4270.07%
2021/11/192179.003179.33178.00-11,289-0.08%
2021/11/182177.002176.00176.0001,2740.00%
2021/11/172175.755178.20179.00-31,264-0.24%
2021/11/1600.006174.92173.00-61,231-0.49%
2021/11/151171.5000.00169.0011,2060.08%
2021/11/122172.504178.38171.00-21,200-0.17%
2021/11/1100.000.3170.00168.00-0.31,148-0.02%
2021/11/091159.0000.00159.0011,1350.09%
2021/11/080.1160.0000.00157.500.11,1310.01%
2021/11/021.1158.9000.00158.501.11,1750.09%
2021/10/263.1160.0300.00158.503.11,2230.25%
2021/10/221160.001161.50163.0001,2310.00%
2021/10/211164.001165.50160.5001,2320.00%
2021/10/0100.002160.00161.00-21,533-0.13%
2021/09/2900.001164.00164.50-11,579-0.06%
2021/09/281167.0000.00166.0011,6040.06%
2021/09/277172.0700.00172.0071,6120.43%
2021/09/245176.5013177.27177.00-81,612-0.50%
2021/09/221165.5000.00166.5011,6300.06%
2021/09/1700.007166.57168.00-71,656-0.42%
2021/09/1600.001161.50162.00-11,703-0.06%
2021/09/155163.5000.00164.0051,7260.29%
2021/09/142168.751171.00168.5011,7820.06%
2021/09/132169.754170.13169.00-21,927-0.10%
2021/09/1000.002167.25168.00-22,124-0.09%
2021/09/091159.501161.50164.5002,2890.00%
2021/09/083161.332160.25158.0012,2900.04%
2021/09/077169.5000.00164.5072,2740.31%
2021/09/062186.7500.00181.5022,2070.09%
2021/09/031188.502.1188.22187.00-1.12,160-0.05%
2021/09/022187.502188.25189.0002,1320.00%
2021/09/012.1181.4116182.41186.50-13.92,037-0.68%
2021/08/3100.001171.00172.50-11,911-0.05%
2021/08/266170.7500.00169.0061,9810.30%
2021/08/251174.006176.33173.00-52,010-0.25%
2021/08/2400.001165.50176.50-12,029-0.05%
2021/08/191.3157.001160.50156.000.32,1040.01%
2021/08/173152.332152.00151.0012,1230.05%
2021/08/162155.2500.00152.0022,1220.09%
2021/08/130165.0000.00161.0002,1400.00%
2021/08/123169.5000.00169.0032,1460.14%
2021/08/113166.343167.50167.0002,1690.00%
2021/08/101174.502174.75173.00-12,186-0.05%
2021/08/094179.8800.00179.0042,2130.18%
2021/08/054193.501189.00188.5032,2690.13%
2021/08/042187.5019.1190.12190.00-17.12,297-0.74%
2021/08/0300.001182.50182.00-12,311-0.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/301178.5000.00178.5012,3660.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/285178.804179.63179.5012,3860.04%
2021/07/271184.5000.00184.0012,4230.04%
2021/07/261188.501187.00188.0002,4480.00%
2021/07/2300.001188.50186.50-12,467-0.04%
2021/07/2215186.5000.00186.00152,4890.60%
2021/07/211186.507187.00184.00-62,490-0.24%
2021/07/2000.001180.00180.00-12,415-0.04%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/151.1183.2700.00183.501.12,4800.04%
2021/07/133.1181.051186.50179.002.12,4640.08%
2021/07/124186.632188.25183.5022,4650.08%
2021/07/0800.003195.33192.00-32,466-0.12%
2021/07/074191.382190.50192.0022,4440.08%
2021/07/0600.001187.50186.00-12,420-0.04%
2021/07/051186.502.1189.21187.00-1.12,424-0.04%
2021/07/024186.632187.00187.5022,4090.08%
2021/07/011189.501185.00185.0002,4050.00%
2021/06/301193.001188.00188.0002,4000.00%
2021/06/293188.332189.00190.5012,3910.04%
2021/06/283193.332191.50192.0012,3810.04%
2021/06/254.2196.401196.00196.003.22,3850.13%
2021/06/245198.804198.88199.5012,3480.04%
2021/06/235199.404197.13198.0012,3340.04%
2021/06/227.1208.6512205.79199.50-52,278-0.22%
2021/06/217193.148.4197.41206.00-1.42,132-0.07%
2021/06/183189.338190.81195.00-51,939-0.26%
2021/06/171175.003177.00177.50-21,780-0.11%
2021/06/166175.4200.00174.0061,7770.34%
2021/06/1500.005177.30178.50-51,792-0.28%
2021/06/112174.753176.50174.00-11,803-0.06%
2021/06/085174.902178.00174.5031,8080.17%
2021/06/073175.5011176.36176.50-81,802-0.44%
2021/06/042.6173.582173.00170.000.61,7670.03%
2021/06/030.2172.0000.00170.500.21,7630.01%
2021/06/025171.501172.50170.0041,7570.23%
2021/06/012.1175.283175.50175.50-11,730-0.05%
2021/05/3111.2176.416176.75177.005.21,6870.31%
2021/05/243157.003159.00160.5001,7450.00%
2021/05/211155.005155.10158.50-41,751-0.23%
2021/05/200.1149.0000.00148.000.11,7440.01%
2021/05/192150.003151.67152.00-11,774-0.06%
2021/05/1800.002141.50149.50-21,769-0.11%
2021/05/179137.507138.50136.0021,7670.11%
2021/05/145151.501150.50149.5041,7640.23%
2021/05/133149.005150.40154.00-21,764-0.11%
2021/05/123152.174153.63146.00-11,744-0.06%
2021/05/113155.503.1157.03152.00-0.11,704-0.01%
2021/05/103171.171171.50167.5021,6830.12%
2021/05/072179.752180.75179.0001,6820.00%
2021/05/063171.175172.20172.50-21,687-0.12%
2021/05/0500.001174.50171.00-11,693-0.06%
2021/05/045168.406166.83170.50-11,708-0.06%
2021/05/032175.754173.50175.50-21,712-0.12%
2021/04/292183.251184.00183.0011,7370.06%
2021/04/283.1184.3700.00181.503.11,7660.18%
2021/04/272.1188.5400.00188.002.11,8390.11%
2021/04/232.1192.5500.00194.502.11,9800.10%
2021/04/221.2193.701196.00190.000.22,0910.01%
2021/04/201204.5000.00203.0012,4590.04%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/160.1206.000.1207.50203.0002,7810.00%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/141207.0000.00208.0012,8250.04%
2021/04/132213.0000.00212.0022,8250.07%
2021/04/121215.0000.00212.5012,8610.03%
2021/04/092215.7500.00214.0022,8560.07%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/011218.0000.00216.5012,8360.04%
2021/03/3100.003220.33220.00-32,835-0.11%
2021/03/302.1220.0000.00220.002.12,8230.07%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/182215.2500.00213.5022,8490.07%
2021/03/1700.001215.50217.00-12,897-0.03%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/111214.5000.00214.0013,0130.03%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/081217.5000.00215.5013,2890.03%
2021/03/021222.002222.25218.50-13,350-0.03%
2021/02/267224.799224.61220.50-23,384-0.06%
2021/02/252.1216.273216.50216.00-0.93,304-0.03%
2021/02/191223.502225.25226.50-13,438-0.03%
2021/02/171221.000220.00220.5013,6870.03%
2021/02/053217.833216.50216.5003,8860.00%
2021/02/042209.252210.75214.5004,2960.00%
2021/02/012208.5000.00208.5024,4310.05%
2021/01/290214.0000.00212.0004,4720.00%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/251221.001222.50222.0004,5370.00%
2021/01/2200.005225.40222.00-54,495-0.11%
2021/01/211228.001230.90226.5004,4630.00%
2021/01/203236.464234.50224.00-14,410-0.02%
2021/01/196246.849241.22238.50-34,296-0.07%
2021/01/1800.000.1245.00245.00-0.14,2230.00%
2021/01/151243.001243.50244.5004,1800.00%
2021/01/142246.005246.50245.00-34,081-0.07%
2021/01/137240.215241.10239.5023,8910.05%
2021/01/1210235.6014232.43231.00-43,687-0.11%
2021/01/111224.0000.00225.5013,4200.03%
2021/01/083221.331221.50224.5023,3920.06%
2021/01/0700.001215.50215.50-13,320-0.03%
2021/01/061215.5000.00214.0013,3230.03%
2021/01/051222.501223.00221.5003,3010.00%
2020/12/241216.001215.00215.0003,5330.00%
2020/12/221213.0000.00210.5013,5830.03%
2020/12/212218.000.1216.00215.001.93,6050.05%
2020/12/181217.5000.00217.0013,6170.03%
2020/12/173220.173218.67218.5003,6400.00%
2020/12/161221.972219.75220.00-13,662-0.03%
2020/12/1400.001216.00219.00-13,885-0.03%
2020/12/112.1213.0800.00214.002.13,9340.05%
2020/12/102219.501219.00219.0013,9050.03%
2020/12/091228.0000.00226.5013,8980.03%
2020/12/081222.501224.50224.5003,8600.00%
2020/12/071217.0000.00224.5013,8700.03%
2020/12/044221.253220.00219.0013,8390.03%
2020/12/034.1221.462222.75220.502.13,7920.06%
2020/12/025.1229.0900.00228.005.13,7190.14%
2020/12/013234.001233.50236.0023,6390.05%
2020/11/301234.501233.00233.0003,6700.00%
2020/11/2700.001235.00236.00-13,674-0.03%
2020/11/262.1232.781233.50233.501.13,6800.03%
2020/11/251240.501242.00235.0003,6670.00%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/209237.676240.25239.0033,6300.08%
2020/11/195240.107239.14241.00-23,659-0.05%
2020/11/185241.803243.33239.5023,6680.05%
2020/11/1714248.0016244.13239.00-23,729-0.05%
2020/11/1612258.465260.00258.5073,7460.19%
2020/11/138256.6324257.79257.50-163,881-0.41%
2020/11/128255.8110.1256.45265.00-2.13,776-0.06%
2020/11/1100.004240.13241.00-43,377-0.12%
2020/11/104238.631234.50235.0033,3180.09%
2020/11/093235.333235.50239.0003,3460.00%
2020/11/065234.5000.00233.5053,3530.15%
2020/11/052229.001230.50228.5013,3540.03%
2020/11/044223.007228.93234.50-33,369-0.09%
2020/11/021215.5000.00216.5013,5040.03%
2020/10/294219.2500.00220.5043,6570.11%
2020/10/233220.004217.38224.50-14,149-0.02%
2020/10/213220.172220.00219.0014,2900.02%
2020/10/193224.671224.00225.5024,4270.05%
2020/10/1500.002231.25229.50-24,778-0.04%
2020/10/143234.502231.25231.0014,9220.02%
2020/10/131233.501234.00234.0005,0910.00%
2020/10/121235.001237.00232.0005,4660.00%
2020/10/081233.5000.00234.5015,9030.02%
2020/10/071236.001236.50239.5005,9330.00%
2020/10/062239.252238.00237.0006,0080.00%
2020/10/051236.5000.00238.0016,0510.02%
2020/09/304235.635237.50239.50-16,127-0.02%
2020/09/292238.002234.50235.5006,2270.00%
2020/09/2800.001230.00231.50-16,200-0.02%
2020/09/253222.672221.50220.0016,2800.02%
2020/09/241231.001231.50227.0006,3130.00%
2020/09/2300.002237.00237.00-26,327-0.03%
2020/09/211234.0000.00233.5016,3670.02%
2020/09/181.2241.081244.00240.500.26,3490.00%
2020/09/176238.589239.78237.00-36,278-0.05%
2020/09/163231.005231.70233.00-26,139-0.03%
2020/09/152227.252230.00226.0006,1150.00%
2020/09/142220.002222.00222.0006,1580.00%
2020/09/112221.003221.33221.00-16,149-0.02%
2020/09/102221.003224.83225.00-16,144-0.02%
2020/09/093220.504220.00221.00-16,140-0.02%
2020/09/081217.001216.50222.0006,1460.00%
2020/09/074223.502225.00219.5026,1500.03%
2020/09/0400.001231.00231.50-16,146-0.02%
2020/09/034227.635231.00231.50-16,173-0.02%
2020/09/021224.0000.00226.0016,1940.02%
2020/08/312221.502221.25222.0006,2970.00%
2020/08/272226.251227.50227.0016,4050.02%
2020/08/264227.132228.00224.0026,4930.03%
2020/08/251225.0000.00229.0016,5120.02%
2020/08/242220.751218.00220.5016,6080.02%
2020/08/212223.004223.25218.50-26,592-0.03%
2020/08/206224.423230.83223.0036,4860.05%
2020/08/191237.001241.00247.0006,3430.00%
2020/08/182237.253239.83237.00-16,144-0.02%
2020/08/174231.504232.00232.5006,0410.00%
2020/08/141223.504228.75231.00-36,013-0.05%
2020/08/139227.835227.40223.0045,9840.07%
2020/08/1200.001222.00227.00-15,925-0.02%
2020/08/113230.332226.00226.0015,8960.02%
2020/08/103228.502229.75232.5015,8700.02%
2020/08/074236.883236.33233.5015,8250.02%
2020/08/066236.256237.50237.0005,7620.00%
2020/08/052228.753227.33232.00-15,665-0.02%
2020/08/044225.633224.17224.0015,6130.02%
2020/08/032232.751229.00228.5015,6120.02%
2020/07/315224.407226.64228.50-25,569-0.04%
2020/07/306219.504219.88220.0025,4260.04%
2020/07/2900.001212.00220.00-15,335-0.02%
2020/07/285214.3023214.39208.00-185,253-0.34%
2020/07/272210.5021211.79212.00-195,149-0.37%
2020/07/247212.9321212.52209.50-145,155-0.27%
2020/07/2310219.1528216.30216.50-185,260-0.34%
2020/07/223215.677217.00220.00-45,212-0.08%
2020/07/217211.717214.93209.0005,0750.00%
2020/07/208203.387205.43210.0015,0460.02%
2020/07/1717207.384206.75201.00135,1410.25%
2020/07/1618203.7217204.79210.5015,1810.02%
2020/07/1517196.3820199.18202.00-34,955-0.06%
2020/07/147189.145187.50185.0024,5830.04%
2020/07/137.1183.523184.67183.004.14,5630.09%
2020/07/104.2181.364180.88179.500.24,5610.00%
2020/07/0911191.915191.70188.5064,5560.13%
2020/07/083190.009193.39194.00-64,572-0.13%
2020/07/073186.672187.75183.5014,5440.02%
2020/07/068184.639186.33188.50-14,521-0.02%
2020/07/038178.7511179.50180.00-34,487-0.07%
2020/07/025176.603177.17177.5024,5300.04%
2020/07/0110174.5534175.40176.50-244,604-0.52%
2020/06/305171.4011172.05171.50-64,592-0.13%
2020/06/245169.702169.25169.5034,7300.06%
2020/06/235169.701170.50168.5044,8590.08%
2020/06/225171.205171.50170.5004,9560.00%
2020/06/193169.3313171.65170.00-105,052-0.20%
2020/06/181169.0000.00167.5015,0610.02%
2020/06/173170.171169.00169.0025,1160.04%
2020/06/162166.256168.75171.00-45,262-0.08%
2020/06/1523167.722166.50163.00215,6710.37%
2020/06/123161.171165.50167.0025,8580.03%
2020/06/113167.0020166.98163.50-175,958-0.29%
2020/06/103168.6700.00168.5036,0210.05%
2020/06/096172.252171.25169.5046,0530.07%
2020/06/081175.503176.00176.50-26,113-0.03%
2020/06/058178.442176.75176.5066,1560.10%
2020/06/044175.635176.90177.50-16,113-0.02%
2020/06/031173.504174.88175.00-36,062-0.05%
2020/06/026174.507174.29171.00-16,042-0.02%
2020/06/018170.1900.00170.0085,9950.13%
2020/05/296170.3313169.54169.50-75,956-0.12%
2020/05/282165.254164.50163.50-25,838-0.03%
2020/05/276164.255164.60163.0015,8640.02%
2020/05/263164.0015165.50163.00-125,957-0.20%
2020/05/253155.674157.50160.00-16,058-0.02%
2020/05/226162.922164.50160.0046,0720.07%
2020/05/213164.333165.33164.5006,0790.00%
2020/05/202163.5000.00163.5026,0870.03%
2020/05/191165.001165.50165.5006,1150.00%
2020/05/181161.501163.50162.5006,1240.00%
2020/05/152160.251160.50161.5016,1270.02%
2020/05/145167.202164.50161.5036,1210.05%
2020/05/131167.5000.00168.0016,1390.02%
2020/05/124170.134171.38168.5006,2820.00%
2020/05/119170.781171.50170.0086,3170.13%
2020/05/086171.5000.00169.0066,3590.09%
2020/05/072167.503171.33173.00-16,334-0.02%
2020/05/052172.252171.00170.0006,3830.00%
2020/05/042170.252172.75171.5006,4170.00%
2020/04/302175.008174.44174.00-66,425-0.09%
2020/04/2900.002172.25173.50-26,475-0.03%
2020/04/282173.753173.17170.50-16,479-0.02%
2020/04/272164.253165.17166.00-16,401-0.02%
2020/04/243164.8300.00163.0036,3880.05%
2020/04/2329167.5527166.22165.5026,3600.03%
2020/04/2225159.4830159.60164.50-56,212-0.08%
2020/04/2164159.6356157.59157.0086,0010.13%
2020/04/203153.333152.33159.0005,8060.00%
2020/04/175152.007150.71147.00-25,694-0.04%
2020/04/162149.501151.00149.5015,6740.02%
2020/04/159148.788149.75148.0015,6720.02%
2020/04/1415147.9012147.38149.0035,6700.05%
2020/04/138147.3124149.21146.00-165,770-0.28%
2020/04/1012146.336146.00144.5065,7270.10%
2020/04/093144.672146.00141.0015,7510.02%
2020/04/089146.063146.83144.0065,7710.10%
2020/04/073143.838143.69143.50-55,717-0.09%
2020/04/065136.805137.20137.0005,6430.00%
2020/04/012127.002128.00129.0005,5980.00%
2020/03/313128.503128.17127.5005,6850.00%
2020/03/304122.388124.75127.00-45,640-0.07%
2020/03/2711128.7710129.00123.0015,5890.02%
2020/03/2625121.1224121.83127.0015,5150.02%
2020/03/2520121.906119.33119.50145,4580.26%
2020/03/248116.318116.69117.0005,3870.00%
2020/03/234108.503108.17109.0015,4440.02%
2020/03/2013114.1911114.68116.0025,5010.04%
2020/03/1942112.7941111.43107.5015,5470.02%
2020/03/1822112.1628113.46111.50-65,185-0.12%
2020/03/1727110.0221111.29106.0065,0380.12%
2020/03/1610128.1511124.41116.00-14,957-0.02%
2020/03/1310126.0012128.38128.50-24,906-0.04%
2020/03/122143.991140.50140.0014,8980.02%
2020/03/112163.752163.00155.5004,8990.00%
2020/03/1011160.9113157.00165.00-24,982-0.04%
2020/03/092161.5000.00158.0025,0050.04%
2020/03/062166.751165.50167.0014,9950.02%
2020/03/053167.503167.50165.0005,0450.00%
2020/03/042162.501162.00162.5015,0500.02%
2020/03/034167.004167.63163.0005,0920.00%
2020/03/023158.673161.17163.5005,1000.00%
2020/02/2711169.145171.10161.0065,1270.12%
2020/02/2618171.5820170.08170.00-25,109-0.04%
2020/02/2520165.6520.2163.86166.00-0.24,9950.00%
2020/02/212166.2500.00166.0025,1160.04%
2020/02/205.2169.874169.50168.501.25,1180.02%
2020/02/183168.831167.00167.0025,1380.04%
2020/02/178168.5000.00167.0085,1830.15%
2020/02/1411170.863170.83171.0085,1800.15%
2020/02/139172.9410171.70170.00-15,186-0.02%
2020/02/123163.004165.50167.00-15,107-0.02%
2020/02/112165.004163.25163.00-25,288-0.04%
2020/02/101154.0000.00158.0015,3940.02%
2020/02/073163.501163.00162.0025,4120.04%
2020/02/064163.387165.79171.00-35,407-0.06%
2020/02/054164.3710162.40157.00-65,341-0.11%
2020/02/041162.502163.25165.50-15,361-0.02%
2020/02/0313153.8511154.36159.5025,3830.04%
2020/01/311165.001165.00164.0005,3260.00%
2020/01/156192.671192.00190.0055,5000.09%
2020/01/143192.002192.50193.5015,5590.02%
2020/01/134190.384192.50190.0005,5820.00%
2020/01/102187.5000.00186.5025,6550.04%
2020/01/092190.7500.00191.0025,6610.04%
2020/01/083190.5000.00189.5035,6920.05%
2020/01/076192.926195.58189.5005,6590.00%
2020/01/063199.832201.50199.0015,6360.02%
2020/01/037206.9312208.42206.50-55,744-0.09%
2020/01/0214222.362220.00218.00125,8130.21%
2019/12/311219.5021217.55220.00-205,899-0.34%
2019/12/304219.631219.50218.0036,0170.05%
2019/12/272223.502223.00220.5006,1810.00%
2019/12/264221.006222.08222.00-26,139-0.03%
2019/12/251216.501216.50216.0006,0400.00%
2019/12/241213.501213.00216.0006,1040.00%
2019/12/233216.673213.67212.0006,0890.00%
2019/12/191218.001216.50216.5006,0800.00%
2019/12/1814220.962225.50216.50126,1190.20%
2019/12/174224.6353226.68221.00-496,172-0.79%
2019/12/1649221.3411227.23223.50386,1190.62%
2019/12/122218.002212.50212.5006,0800.00%
2019/12/1112219.004218.63216.0086,1230.13%
2019/12/102222.503225.33222.00-16,155-0.02%
2019/12/095.1226.563226.17222.502.16,2530.03%
2019/12/061219.502225.50226.50-16,237-0.02%
2019/12/053214.832.1212.96221.000.96,2250.01%
2019/12/047210.933210.67209.0046,1840.06%
2019/12/032207.0000.00207.5026,1670.03%
2019/12/022201.503200.67209.00-16,284-0.02%
2019/11/296207.925207.50202.0016,4240.02%
2019/11/281200.000.4209.00209.000.66,5700.01%
2019/11/271.5207.171206.50203.500.56,8410.01%
2019/11/263209.173207.50207.5006,8970.00%
2019/11/252210.754209.38208.50-26,866-0.03%
2019/11/221204.5000.00205.5016,8140.01%
2019/11/211197.501200.00204.5006,8750.00%
2019/11/201192.501190.00199.0006,9410.00%
2019/11/144205.004204.50201.0007,1370.00%
2019/11/131209.5000.00209.0017,1620.01%
2019/11/1200.007203.00209.50-77,289-0.10%
2019/11/114207.385206.60202.00-17,393-0.01%
2019/11/0810208.057207.71206.0037,4180.04%
2019/11/0717223.9724214.19212.00-77,355-0.10%
2019/11/065231.702235.00228.5037,5170.04%
2019/11/055232.401235.00232.5047,7060.05%
2019/11/041232.5000.00228.0017,8100.01%
2019/11/019.1225.949229.28234.000.17,8840.00%
2019/10/317231.071229.50230.0068,0490.07%
2019/10/301230.503233.00234.50-28,305-0.02%
2019/10/298229.385228.70232.0038,3570.04%
2019/10/284229.135232.50235.00-18,382-0.01%
2019/10/253232.833236.50228.5008,3680.00%
2019/10/241231.501230.50233.0008,3040.00%
2019/10/233234.501237.50233.0028,3660.02%
2019/10/222239.501240.00236.0018,4870.01%
2019/10/211237.501235.00240.0008,6030.00%
2019/10/181237.0000.00237.0018,6390.01%
2019/10/171227.501228.50232.5008,5860.00%
2019/10/161234.501230.00224.5008,6380.00%
2019/10/153231.832229.25227.5018,6820.01%
2019/10/147240.149235.61232.00-28,694-0.02%
2019/10/0911226.646224.75230.0058,6300.06%
2019/10/082223.008224.63225.00-68,513-0.07%
2019/10/071220.001223.00223.0008,3920.00%
2019/10/044204.139204.11203.00-58,353-0.06%
2019/10/032190.504196.38203.00-28,377-0.02%
2019/10/019188.677189.29188.0028,3200.02%
2019/09/278183.1911184.82191.00-38,379-0.04%
2019/09/261188.501185.50186.0008,3970.00%
2019/09/251193.501189.00186.5008,5060.00%
2019/09/245196.004194.63192.0018,5770.01%
2019/09/236195.256194.50197.5008,5890.00%
2019/09/203191.0010191.75194.50-78,594-0.08%
2019/09/195182.505183.40184.5008,5320.00%
2019/09/186179.508181.13181.50-28,604-0.02%
2019/09/171174.002175.75179.50-18,627-0.01%
2019/09/162175.501172.50178.5018,6870.01%
2019/09/124177.253177.50175.0018,8400.01%
2019/09/116174.174173.25177.0028,9480.02%
2019/09/103176.173175.33174.5008,8680.00%
2019/09/098180.755175.90175.0038,8640.03%
2019/09/064178.503178.50183.0018,8500.01%
2019/09/055177.809177.94178.50-48,834-0.05%
2019/09/049173.175173.30177.0048,8800.05%
2019/09/037178.868175.50171.00-19,037-0.01%
2019/09/0223179.2210179.20177.50139,0080.14%
2019/08/3017199.7112190.71186.5058,9420.06%
2019/08/294194.8815196.00200.00-118,767-0.13%
2019/08/283192.500.1193.50193.002.98,7420.03%
2019/08/278191.633191.33191.0058,7610.06%
2019/08/267192.507193.21190.0008,8620.00%
2019/08/232190.751192.50199.5018,8980.01%
2019/08/225198.402197.00192.0038,9250.03%
2019/08/2110196.2014195.89198.50-48,958-0.04%
2019/08/206196.2511196.64193.00-58,926-0.06%
2019/08/198194.383194.00197.5058,9440.06%
2019/08/1523188.0423187.02194.0009,0510.00%
2019/08/142197.172195.50190.5009,0230.00%
2019/08/137191.937193.93195.5008,9830.00%
2019/08/1212193.9211192.23191.5018,9970.01%
2019/08/0821193.3621192.29194.0008,9680.00%
2019/08/0713185.5014186.57187.00-18,739-0.01%
2019/08/0611170.4512176.58182.00-18,587-0.01%
2019/08/051172.501171.00171.0008,5530.00%
2019/08/0200.002174.00174.00-28,632-0.02%
2019/08/014169.633167.00169.5018,4770.01%
2019/07/3100.005159.50160.00-58,235-0.06%
2019/07/3027152.1919150.97153.0088,2280.10%
2019/07/293159.503160.67158.0008,1390.00%
2019/07/263160.003159.50158.5008,1870.00%
2019/07/251157.5000.00158.5018,2830.01%
2019/07/243158.503158.00161.5008,3910.00%
2019/07/235157.106158.75154.50-18,339-0.01%
2019/07/2200.009151.56155.00-98,213-0.11%
2019/07/191148.5000.00148.0018,2820.01%
2019/07/187146.072147.00147.5058,4150.06%
2019/07/178149.4400.00148.5088,5060.09%
2019/07/162156.502157.50155.0008,4530.00%
2019/07/150157.0000.00156.5008,5610.00%
2019/07/121153.001154.00151.5008,6860.00%
2019/07/1018148.8917148.88151.0018,9370.01%
2019/07/094145.251148.00145.5039,0360.03%
2019/07/0515155.2315153.60153.0008,9200.00%
2019/07/0216158.5915159.00154.0018,9900.01%
2019/07/011158.006157.92158.50-58,937-0.06%
2019/06/2800.001145.50146.00-18,891-0.01%
2019/06/277145.867144.57144.5008,8860.00%
2019/06/269143.179141.56146.0008,7990.00%
2019/06/256145.171146.00141.0058,6890.06%
2019/06/2413143.1512139.96143.0018,6230.01%
2019/06/212150.5019146.68142.50-178,543-0.20%
2019/06/2012151.8313151.42150.00-18,369-0.01%
2019/06/191146.002.4148.33149.50-1.48,212-0.02%
2019/06/188141.756142.50140.5028,0880.02%
2019/06/174140.633140.17143.5018,1550.01%
2019/06/1411141.916142.00139.0058,3050.06%
2019/06/133139.334140.38143.00-18,291-0.01%
2019/06/121138.001138.50141.5008,3320.00%
2019/06/1121139.0220137.43138.0018,2630.01%
2019/06/104132.004134.75135.5008,0660.00%
2019/06/062119.503121.33123.50-17,947-0.01%
2019/06/0510117.5011118.91118.50-17,835-0.01%
2019/06/0412114.7511115.68113.0017,8250.01%
2019/06/032116.002116.50117.5007,8930.00%
2019/05/3110118.5010113.50118.5008,0760.00%
2019/05/3016112.1914113.61114.0027,9210.03%
2019/05/298113.887114.07113.0017,7780.01%
2019/05/2825119.8621120.19120.5047,6230.05%
2019/05/2711127.4112125.92125.50-17,481-0.01%
2019/05/243128.831130.50126.0027,4030.03%
2019/05/2315127.7715124.83129.0007,2730.00%
2019/05/225128.706128.75127.00-17,184-0.01%
2019/05/218125.068118.94126.5006,9900.00%
2019/05/2011116.558117.75119.0036,8580.04%
2019/05/1716121.1315123.23119.5016,7520.01%
2019/05/1612126.1312125.38122.0006,7500.00%
2019/05/1520119.8520119.98122.5006,7040.00%
2019/05/146117.585118.10120.0016,6770.01%
2019/05/1315117.5013118.50118.0026,6730.03%
2019/05/1026126.7329128.00122.00-36,624-0.05%
2019/05/0914129.969132.67130.0056,4480.08%
2019/05/0826136.7920136.83135.5066,3830.09%
2019/05/073137.338138.00138.50-56,326-0.08%
2019/05/065136.705137.50135.5006,2610.00%
2019/05/0325140.6023140.57140.5026,2350.03%
2019/05/0222139.0727138.22142.00-56,146-0.08%
2019/04/3013131.8818133.36137.50-55,999-0.08%
2019/04/2913129.0411129.09129.0025,7900.03%
2019/04/2614129.7914129.07133.0005,6940.00%
2019/04/2522130.3021131.12132.0015,7430.02%
2019/04/2416135.5914136.07135.5025,7870.03%
2019/04/2339137.9440139.58133.00-15,782-0.02%
2019/04/2221146.9322147.75146.50-15,788-0.02%
2019/04/1912155.0810154.25152.0026,0210.03%
2019/04/1837152.8245154.33154.00-86,015-0.13%
2019/04/1714151.6418151.94151.00-45,960-0.07%
2019/04/1613144.5812143.17144.5015,9000.02%
2019/04/1529141.3129139.52145.5005,8540.00%
2019/04/1215135.736134.00132.5095,6850.16%
2019/04/119132.287132.00132.5025,6460.04%
2019/04/1011134.417135.57132.5045,6360.07%
2019/04/098141.886140.67141.0025,5460.04%
2019/04/087140.1412141.25140.00-55,565-0.09%
2019/04/034137.501135.00134.0035,4730.05%
2019/04/023130.174133.50133.00-15,568-0.02%
2019/04/011126.004130.00130.00-35,604-0.05%
2019/03/274127.135126.90128.00-15,664-0.02%
2019/03/266128.335128.40128.0015,6260.02%
2019/03/251123.501123.50126.5005,6440.00%
2019/03/223131.1700.00127.0035,7210.05%
2019/03/2127129.9426130.21131.0015,6530.02%
2019/03/2030129.6532128.56130.00-25,634-0.04%
2019/03/191130.001127.50125.5005,6050.00%
2019/03/155120.407120.86122.00-25,472-0.04%
2019/03/149117.8910117.75116.50-15,369-0.02%
2019/03/1327115.2827113.76117.0005,3780.00%
2019/03/1210117.6011118.59119.00-15,301-0.02%
2019/03/114115.0010115.95117.00-65,286-0.11%
2019/03/0817115.7126113.25114.00-95,304-0.17%
2019/03/0721113.761117.00112.50205,1660.39%
2019/03/061122.501123.00125.0005,0390.00%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/2200.001123.50124.00-14,981-0.02%
2019/02/155122.902122.25119.5035,3580.06%
2019/02/145132.205129.20128.0005,2720.00%
2019/02/132136.253135.83137.00-15,180-0.02%
2019/02/124134.882139.50140.0025,1170.04%
2019/02/111125.5000.00133.5015,0460.02%
2019/01/3000.004121.50121.50-45,011-0.08%
2019/01/281122.5000.00123.5015,0860.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/1710116.0510116.40115.5005,1710.00%
2019/01/1641118.4038116.96118.0035,0420.06%
2019/01/1518121.3617121.91124.0014,8600.02%
2019/01/1410123.457122.43121.5034,6750.06%
2019/01/1100.0014115.29122.50-144,468-0.31%
2019/01/1024111.489111.72111.50154,1870.36%
2019/01/093113.833112.67115.0004,0110.00%
2019/01/082104.508108.44108.50-63,857-0.16%
2019/01/07199.905100.14100.50-43,620-0.11%
2019/01/04196.7000.0097.9013,5560.03%
2019/01/03397.07298.5098.5013,5320.03%
2019/01/021097.901097.7797.9003,5070.00%
2018/12/27593.80594.1895.3003,4230.00%
2018/12/26195.90195.6191.8003,3550.00%
2018/12/252298.331698.0895.9063,2960.18%
2018/12/241294.81997.1399.1033,2390.09%
2018/12/211190.981391.0493.30-23,095-0.06%
2018/12/191292.211091.5491.2022,9650.07%
2018/12/18591.50892.5493.00-32,915-0.10%
2018/12/17193.0000.0092.5012,8490.04%
2018/12/14287.50688.4089.20-42,733-0.15%
2018/12/13190.10389.6788.60-22,698-0.07%
2018/12/121286.801188.6790.0012,6400.04%
2018/12/03178.40180.5080.9002,2800.00%
2018/11/2900.00177.2075.50-12,204-0.05%
2018/11/21275.10274.0075.0001,9910.00%
2018/11/2000.00374.4774.10-31,956-0.15%
2018/11/16374.80576.2676.50-21,897-0.11%
2018/11/15170.60570.6070.60-41,680-0.24%
2018/11/1300.00463.5065.50-41,584-0.25%
2018/11/09164.3000.0064.5011,5610.06%
2018/11/08364.70264.8565.3011,5580.06%
2018/11/0700.00164.6066.00-11,517-0.07%
2018/11/06964.13563.3663.5041,5080.27%
2018/11/02259.90460.1562.90-21,374-0.15%
2018/11/014261.794261.9460.3001,3240.00%
2018/10/3100.00258.2060.10-21,269-0.16%
2018/10/30155.0000.0055.2011,1980.08%
2018/10/29152.70152.6052.6001,1730.00%
2018/10/2500.00151.5052.00-11,167-0.09%
2018/10/23153.6000.0053.5011,1640.09%
2018/10/18152.50152.8052.5001,1370.00%
2018/10/08155.70254.7554.40-11,098-0.09%
2018/10/0500.00155.4055.40-11,098-0.09%
2018/10/0300.001056.1456.90-101,067-0.94%
2018/10/022558.141558.8858.30101,0390.96%
2018/09/27150.0000.0050.2018840.11%
2018/09/19147.70147.9047.7008740.00%
2018/09/17747.52647.5448.2518790.11%
2018/09/14247.50248.5548.2508740.00%
2018/09/12250.6000.0049.0028390.24%
2018/09/051063.001163.2763.90-1771-0.13%
2018/09/04160.1000.0061.5017680.13%
2018/09/03160.6000.0059.9017750.13%
2018/08/23160.5000.0060.2019090.11%
2018/08/20263.80264.0061.4008650.00%
2018/08/16164.10162.9065.0008430.00%
2018/07/1700.00173.8073.80-1882-0.11%
2018/07/1600.00674.5074.70-6875-0.69%
2018/07/12172.10371.8773.50-2861-0.23%
2018/07/10170.5000.0070.9018840.11%
2018/06/26170.3000.0070.1019370.11%
2018/06/2100.00172.9071.10-1994-0.10%
2018/06/19171.1000.0071.0011,0140.10%
2018/06/1400.00172.5070.90-11,036-0.10%
2018/06/13170.1000.0070.1011,0530.09%
2018/06/11171.60273.2071.30-11,111-0.09%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/06/07575.14476.9573.8011,1830.08%
2018/06/05172.3000.0071.0011,1460.09%
2018/06/04270.10269.3071.0001,1780.00%
2018/06/01268.2000.0069.1021,1990.17%
2018/05/29768.09767.8667.5001,2840.00%
2018/05/18266.70266.9068.0001,8850.00%
2018/05/1000.00166.4068.00-12,126-0.05%
2018/05/09665.18665.4565.3002,1760.00%
2018/05/0400.00164.7064.50-12,404-0.04%
2018/05/03264.65364.6764.50-12,562-0.04%
2018/05/02162.80263.1564.40-12,722-0.04%
2018/04/30163.20163.4062.3002,7990.00%
2018/04/26167.3000.0065.2012,9020.03%
2018/04/2500.00168.5068.50-12,897-0.03%
2018/04/23172.80173.1069.8002,9260.00%
2018/04/20373.07273.2072.5012,9260.03%
2018/04/18173.70174.0072.4002,9440.00%
2018/04/17175.80176.3073.2002,9580.00%
2018/04/16276.65177.3075.8012,9720.03%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/1100.00174.4075.50-13,090-0.03%
2018/04/03173.4000.0073.9013,1170.03%
2018/04/0200.00175.1075.20-13,110-0.03%
2018/03/30675.5800.0074.2063,1120.19%
2018/03/29176.00277.0076.40-13,104-0.03%
2018/03/27176.70277.5077.00-13,092-0.03%
2018/03/26276.4000.0076.6023,1030.06%
2018/03/2000.00580.8080.80-53,049-0.16%
2018/03/19281.7000.0081.8023,0420.07%
2018/03/14278.4000.0078.1022,9530.07%
2018/03/09279.4000.0079.9022,8690.07%
2018/03/06283.35184.2083.1012,7400.04%
2018/03/05183.80184.0082.5002,7040.00%
2018/03/0100.00184.6084.30-12,662-0.04%
2018/02/26284.20184.0085.1012,5790.04%
2018/02/23491.40691.9086.30-22,473-0.08%
2018/02/22190.7000.0091.3012,2880.04%
2018/02/21292.10591.6291.80-32,250-0.13%
2018/02/12286.8000.0086.0022,1490.09%
2018/02/07186.8000.0085.5012,0670.05%
2018/02/0600.001283.1782.70-122,019-0.59%
2018/02/0500.00486.3088.80-41,960-0.20%
2018/02/02191.0000.0089.9011,9410.05%
2018/02/01291.90491.9091.20-21,917-0.10%
2018/01/311291.89789.1692.4051,8600.27%
2018/01/30389.3000.0088.8031,7620.17%
2018/01/291290.531090.5491.0021,7460.11%
2018/01/26390.93391.4789.0001,6810.00%
2018/01/25187.40288.0587.70-11,540-0.06%
2018/01/24385.50985.6985.10-61,383-0.43%
2018/01/23284.5000.0084.4021,3270.15%
2018/01/2200.001581.3582.00-151,257-1.19%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/10280.20180.4079.7011,2050.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章