加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/196784.837784.71777.00-110,115-0.01%
2024/04/183796.677802.86803.00-410,016-0.04%
2024/04/179.1779.996786.67799.003.19,9100.03%
2024/04/1613.1737.0228734.93740.00-159,805-0.15%
2024/04/1530783.1713785.54776.00179,6960.18%
2024/04/1232770.594.2769.17772.0027.89,5550.29%
2024/04/1192.2768.0925.1771.87757.0067.19,4450.71%
2024/04/1029840.6658839.79809.00-299,247-0.31%
2024/04/0934844.7914.4839.17865.0019.69,1250.21%
2024/04/0810818.0210833.20860.0009,0150.00%
2024/04/0316.1781.882766.44796.0014.18,9550.16%
2024/04/0260735.905730.60730.00558,7980.63%
2024/04/018697.2511708.45723.00-38,657-0.03%
2024/03/2931686.102686.00689.00298,5210.34%
2024/03/283662.002674.50659.0018,4010.01%
2024/03/270.1675.001655.00680.00-0.98,334-0.01%
2024/03/264680.486.1669.96666.00-2.18,257-0.03%
2024/03/254708.002717.02698.0028,1500.02%
2024/03/223706.674707.33702.00-18,129-0.01%
2024/03/210.1699.001713.62696.00-0.98,034-0.01%
2024/03/201687.926684.67667.00-57,922-0.06%
2024/03/198703.3413710.85655.00-57,808-0.06%
2024/03/188.1702.542697.50724.006.17,6510.08%
2024/03/1565686.51261678.10670.00-1967,494-2.62% 大賣/鉅額交易
2024/03/14219643.2775627.42662.001447,2511.99% 大買/鉅額交易
2024/03/1337.1707.337.3719.93677.0029.86,9790.43%
2024/03/1251657.6919671.95690.00326,7040.48%
2024/03/1112.2600.8748617.71628.00-35.86,504-0.55%
2024/03/0835.1579.7625572.08571.0010.16,3740.16%
2024/03/0772592.8269605.87591.0036,1790.05%
2024/03/0611585.868594.75628.0035,8300.05%
2024/03/0551.1584.7364584.03571.00-12.95,655-0.23%
2024/03/0435575.6621568.24572.00145,5610.25%
2024/03/0148.2557.383561.00559.0045.25,4650.83%
2024/02/296519.8354.1500.07534.00-48.15,314-0.90%
2024/02/2755.3484.272482.25496.0053.35,1611.03%
2024/02/260.3468.752456.00470.00-1.85,072-0.03%
2024/02/232470.2517466.32457.50-155,054-0.30%
2024/02/223466.176468.58467.00-35,050-0.06%
2024/02/213.1447.082446.53445.001.15,0320.02%
2024/02/200.1441.431431.93447.50-0.95,035-0.02%
2024/02/192444.001443.00441.5015,1630.02%
2024/02/167.1449.0123461.41447.00-15.95,231-0.30%
2024/02/1517448.443449.50469.00145,1410.27%
2024/02/055433.1025425.45426.50-205,021-0.40%
2024/02/023413.887.1416.26425.00-44,886-0.08%
2024/02/016.6386.5334386.07386.50-27.54,795-0.57%
2024/01/3119380.951382.50376.50184,8290.37%
2024/01/3040.5396.17541397.82392.50-500.54,771-10.49% 大賣/鉅額交易
2024/01/29175373.3917377.18374.001584,5223.49% 大買/鉅額交易
2024/01/2679357.371361.50356.00784,4411.76%
2024/01/251376.001377.50370.0004,4420.00%
2024/01/243376.171377.00372.0024,4160.05%
2024/01/232379.001.2380.51375.000.84,4370.02%
2024/01/22132381.8121375.10386.001114,4042.52% 大買/鉅額交易
2024/01/19150354.977351.21357.501434,2753.34% 大買/鉅額交易
2024/01/183345.1700.00348.0034,2510.07%
2024/01/174347.7528346.93342.00-244,253-0.56%
2024/01/1500.005332.50336.00-54,248-0.12%
2024/01/1100.003332.50331.50-34,306-0.07%
2024/01/101319.501321.00321.5004,3510.00%
2024/01/091329.002.1319.21318.50-1.14,407-0.02%
2024/01/082324.5000.00324.5024,4290.05%
2024/01/053323.001326.00323.0024,4740.04%
2024/01/047332.2955330.82332.00-484,496-1.07%
2024/01/027.1350.263351.67344.504.14,5760.09%
2023/12/2926352.1014352.64352.50124,6090.26%
2023/12/288.1348.569348.11347.00-14,574-0.02%
2023/12/273342.6700.00350.5034,6240.06%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/224348.635342.40339.00-14,867-0.02%
2023/12/2000.0028341.45342.50-285,036-0.56%
2023/12/192334.7500.00335.5025,1240.04%
2023/12/184340.6342340.52342.50-385,184-0.73%
2023/12/142343.252345.75339.0005,3930.00%
2023/12/1300.001340.50339.00-15,518-0.02%
2023/12/122339.0000.00343.0025,6460.04%
2023/12/111348.0000.00343.0015,8280.02%
2023/12/083349.0000.00341.0035,8910.05%
2023/12/0500.004338.50340.50-46,176-0.06%
2023/12/042350.751358.50346.0016,2840.02%
2023/12/011356.5000.00356.5016,4670.02%
2023/11/303363.672365.00366.0016,6290.02%
2023/11/293361.172363.50363.0016,7390.01%
2023/11/281359.5000.00362.0016,7630.01%
2023/11/2745350.576355.58350.00396,7690.58%
2023/11/244373.631377.00370.5036,7460.04%
2023/11/2265381.972379.50379.50636,7030.94%
2023/11/2074351.9994355.11376.00-206,861-0.29%
2023/11/172348.5000.00350.0026,7750.03%
2023/11/165337.4044344.35347.50-396,796-0.57%
2023/11/1535343.836337.25333.00296,7400.43%
2023/11/1423333.205334.90336.00186,7850.27%
2023/11/134328.881330.50331.0036,8850.04%
2023/11/101332.5022.5329.07330.00-21.56,911-0.31%
2023/11/0921331.8634332.28334.00-136,959-0.19%
2023/11/08187326.5161324.64330.001266,9411.82% 大買/鉅額交易
2023/11/0734314.352313.75316.50326,8350.47%
2023/11/0691305.26138308.25313.00-476,946-0.68% 大賣/
2023/11/031297.001297.50297.0007,1000.00%
2023/11/0267297.632291.25297.50657,3870.88%
2023/11/0100.000284.50283.5007,5170.00%
2023/10/310287.1730293.00284.50-307,648-0.39%
2023/10/301299.501301.00297.5007,7900.00%
2023/10/27104297.232298.75297.001027,9081.29% 大買/鉅額交易
2023/10/262310.5022313.14309.00-208,293-0.24%
2023/10/253314.172313.00314.0018,3520.01%
2023/10/2411307.5919302.84312.00-88,414-0.10%
2023/10/2343300.8013309.50300.50308,4130.36%
2023/10/201310.0000.00310.0018,6680.01%
2023/10/1960304.181305.00308.50598,9050.66%
2023/10/181299.5019298.74298.50-189,100-0.20%
2023/10/1714315.1123323.13310.50-99,134-0.10%
2023/10/162313.2531314.69320.50-299,131-0.32%
2023/10/136322.9213318.12317.50-79,165-0.08%
2023/10/12247328.472329.25330.002459,1502.68% 大買/鉅額交易
2023/10/111320.002318.50318.00-19,180-0.01%
2023/10/063329.502327.00326.0019,2720.01%
2023/10/053328.335330.20331.00-29,353-0.02%
2023/10/0400.0019318.13321.00-199,347-0.20%
2023/10/036328.752331.50322.5049,3620.04%
2023/10/0259331.6710.1331.22330.0048.99,3800.52%
2023/09/28507323.878323.19319.004999,3585.33% 大買/鉅額交易
2023/09/2735317.245316.50318.00309,2850.32%
2023/09/264318.387318.71315.50-39,325-0.03%
2023/09/22105311.101310.00310.001049,2171.13% 大買/鉅額交易
2023/09/2168307.874304.50308.50649,1090.70%
2023/09/204302.2534307.53302.50-309,014-0.33%
2023/09/191313.5000.00309.0018,9870.01%
2023/09/181312.531316.00311.0008,9040.00%
2023/09/1433329.396333.08343.00278,7470.31%
2023/09/131312.472306.75317.50-18,606-0.01%
2023/09/124318.105312.80309.50-18,622-0.01%
2023/09/112315.78102312.31314.00-1008,627-1.16% 大賣/
2023/09/085330.497330.14326.50-28,549-0.02%
2023/09/073336.8314337.43340.00-118,477-0.13%
2023/09/0611.2322.6627.1329.73336.00-15.98,392-0.19%
2023/09/05654318.18535317.24320.001198,2941.43% 大買/大賣/鉅額交易
2023/09/04244304.5917302.71306.002278,1802.77% 大買/鉅額交易
2023/09/014286.2500.00287.0048,1420.05%
2023/08/311278.0000.00286.0018,2240.01%
2023/08/301285.0000.00283.5018,3290.01%
2023/08/280285.0011287.05286.50-118,552-0.13%
2023/08/255299.8800.00294.5058,5320.06%
2023/08/2425316.6818315.06308.5078,5110.08%
2023/08/2316308.7800.00305.00168,3810.19%
2023/08/228310.6322311.59309.00-148,528-0.16%
2023/08/2112308.7113.3309.98307.00-1.38,646-0.01%
2023/08/183304.1333305.06302.00-308,549-0.35%
2023/08/1731309.7919307.68312.50128,4470.14%
2023/08/164286.386287.00294.00-28,366-0.02%
2023/08/157285.149286.22284.00-28,430-0.02%
2023/08/144276.361278.00275.0038,4590.04%
2023/08/113274.833277.33277.5008,5150.00%
2023/08/104274.7939280.53273.00-358,514-0.41%
2023/08/0954305.8876306.39298.00-228,517-0.26%
2023/08/0873310.2021311.52311.50528,3600.62%
2023/08/0755282.3913296.77299.00428,1270.52%
2023/08/0430263.8011254.86272.00198,0340.24%
2023/08/0218.1259.0739273.50257.50-20.98,062-0.26%
2023/08/013.1283.5500.00280.003.18,0600.04%
2023/07/3157302.861,183.1336.66288.50-1,126.18,114-13.88% 大賣/鉅額交易
2023/07/28134305.754309.63312.501307,7141.69% 大買/鉅額交易
2023/07/2786316.21126318.25304.00-407,707-0.52% 大賣/
2023/07/2630306.7515303.17307.00157,6760.20%
2023/07/2556.1316.8922311.64305.0034.17,7440.44%
2023/07/24402332.08104.1328.67338.00297.97,6133.91% 大買/大賣/鉅額交易
2023/07/21240.1307.4743297.17307.50197.17,3612.68% 大買/鉅額交易
2023/07/204291.251292.50288.0037,1980.04%
2023/07/191285.0020287.18283.50-197,122-0.27%
2023/07/1800.0045295.49293.00-457,143-0.63%
2023/07/172294.2510297.00295.50-87,117-0.11%
2023/07/142300.253292.17300.00-17,105-0.01%
2023/07/1396316.124311.00297.00927,1881.28%
2023/07/1242294.9812294.58296.50307,0560.43%
2023/07/1130.3283.5630279.50278.500.36,9520.00%
2023/07/1000.0050282.71278.50-506,933-0.72%
2023/07/074288.3830290.68282.00-266,950-0.37%
2023/07/0621304.6700.00296.50217,0250.30%
2023/07/0452325.762327.50323.50507,1130.70%
2023/07/0300.0044318.18319.50-447,094-0.62%
2023/06/3000.0010297.50297.00-107,073-0.14%
2023/06/2900.0030284.58281.00-307,092-0.42%
2023/06/2800.005275.50275.00-57,299-0.07%
2023/06/27610276.131292.66276.506097,4098.22% 大買/鉅額交易
2023/06/26137293.2329294.08296.001087,4201.46% 大買/鉅額交易
2023/06/21172292.6017293.50292.501557,4212.09% 大買/鉅額交易
2023/06/2071294.7034295.82294.50377,4380.50%
2023/06/196285.758285.63286.50-27,596-0.03%
2023/06/16117.1291.96204292.61291.50-877,634-1.14% 大買/大賣/
2023/06/15145.2300.5521299.48300.50124.17,5741.64% 大買/鉅額交易
2023/06/1421292.178292.19291.00137,4640.17%
2023/06/1314294.687295.07295.0077,4160.09%
2023/06/121292.50112292.05291.00-1117,295-1.52% 大賣/鉅額交易
2023/06/0930.1291.732294.50298.5028.17,2320.39%
2023/06/08137286.423285.50286.001347,1141.88% 大買/鉅額交易
2023/06/07198293.7292294.38295.001067,0391.51% 大買/鉅額交易
2023/06/0614283.465287.90285.0096,9610.13%
2023/06/05376279.3500.00280.003766,8335.50% 大買/鉅額交易
2023/06/02209282.791288.00285.502086,6873.11% 大買/鉅額交易
2023/06/0182269.0000.00269.00826,4531.27%
2023/05/3031272.3500.00271.50316,3600.49%
2023/05/2942273.8640271.00273.5026,2950.03%
2023/05/2616277.977280.00279.0096,1990.15%
2023/05/2575273.0054270.95274.00215,9980.35%
2023/05/241245.501250.00252.0005,8020.00%
2023/05/233251.332250.50249.0015,7670.02%
2023/05/222258.0020259.50252.50-185,704-0.32%
2023/05/19248262.4800.00262.502485,6274.41% 大買/鉅額交易
2023/05/181253.506256.58258.00-55,509-0.09%
2023/05/171240.5015247.17248.50-145,441-0.26%
2023/05/1643236.788235.13238.00355,3720.65%
2023/05/15474232.694236.25231.504705,2728.91% 大買/鉅額交易
2023/05/123246.004246.50248.50-15,121-0.02%
2023/05/115249.705248.50247.0005,0280.00%
2023/05/10254251.124251.50251.002504,9575.04% 大買/鉅額交易
2023/05/0929245.337245.43255.50224,8800.45%
2023/05/08154241.9636249.99250.001184,6922.51% 大買/鉅額交易
2023/05/05268247.2139250.50240.502294,4915.10% 大買/鉅額交易
2023/05/04313236.342.3236.41235.50310.84,2597.29% 大買/鉅額交易
2023/05/03296234.9013.3237.58233.50282.84,1196.86% 大買/鉅額交易
2023/05/02105.2249.463252.66249.00102.14,0152.54% 大買/鉅額交易
2023/04/283.4249.2300.00248.003.43,9270.09%
2023/04/2721237.6711241.41249.00103,7650.27%
2023/04/2693231.712227.50229.00913,5992.53%
2023/04/2576226.5032229.77226.50443,5371.24%
2023/04/2425237.0000.00237.00253,4590.72%
2023/04/211239.00134235.06231.50-1333,416-3.89% 大賣/鉅額交易
2023/04/2050240.6371237.11239.00-213,318-0.63%
2023/04/1958244.278244.00243.00503,2551.54%
2023/04/18122246.6562246.68249.00603,2171.86% 大買/
2023/04/17154251.974252.25251.001503,0504.92% 大買/鉅額交易
2023/04/144249.3824251.29247.50-203,005-0.67%
2023/04/1326248.465248.01249.00212,9490.71%
2023/04/12166.1251.3920.3250.77254.50145.82,8665.09% 大買/鉅額交易
2023/04/116.3243.9413248.46250.00-6.82,760-0.24%
2023/04/1049235.9939236.42245.00102,5910.39%
2023/04/078225.8118229.61230.00-102,418-0.41%
2023/04/0618224.179.1227.14226.0092,3170.39%
2023/03/3162.1220.3912.1219.52220.50502,2092.26%
2023/03/308.1220.95155.1221.46222.00-147.12,176-6.76% 大賣/鉅額交易
2023/03/29131.1218.6921.4223.08216.00109.72,0635.32% 大買/鉅額交易
2023/03/28258.4212.0417213.85209.00241.41,84613.07% 大買/鉅額交易
2023/03/27636210.070200.00213.506361,71437.09% 大買/鉅額交易
2023/03/2400.005.1193.50194.50-5.11,618-0.31%
2023/03/2321.1191.520.2190.78192.0020.91,6071.30%
2023/03/22806.2190.5313188.19192.00793.21,60849.31% 大買/鉅額交易
2023/03/212175.0000.00178.5021,3870.14%
2023/03/2017165.911168.50168.50161,2931.24%
2023/03/151160.0000.00158.0011,2920.08%
2023/03/0800.003167.00167.50-31,386-0.22%
2023/03/063166.5000.00165.5031,4010.21%
2023/02/2400.001161.00161.00-11,553-0.06%
2023/02/222160.2500.00159.0021,6160.12%
2023/02/212165.5000.00165.0021,6050.12%
2023/02/161168.5000.00170.5011,6220.06%
2023/02/151169.002171.00168.00-11,623-0.06%
2023/02/141169.0035162.94169.50-341,573-2.16%
2023/02/1300.001.3158.62158.00-1.31,513-0.09%
2023/02/102158.2500.00157.5021,5270.13%
2023/02/0827164.021163.50163.50261,5391.69%
2023/02/077162.711165.00165.0061,5340.39%
2023/02/0100.002157.00158.00-21,513-0.13%
2023/01/052152.0000.00150.5021,6300.12%
2022/12/201149.0000.00147.5012,1120.05%
2022/12/133156.003159.50156.5002,1350.00%
2022/12/0900.005158.50158.50-52,122-0.24%
2022/12/0600.001156.00157.50-12,173-0.05%
2022/12/0200.000157.00156.5002,1920.00%
2022/11/3000.000156.00155.5002,1810.00%
2022/11/290.1152.001150.00150.00-12,181-0.04%
2022/11/2500.009156.22152.50-92,222-0.40%
2022/11/2100.001152.00152.00-12,108-0.05%
2022/11/182147.7500.00147.0022,0750.10%
2022/11/0300.003127.00127.00-32,437-0.12%
2022/10/171115.0000.00118.0013,1260.03%
2022/10/113126.0000.00120.5033,1910.09%
2022/10/063140.3300.00137.0033,2130.09%
2022/10/0500.001145.00144.00-13,183-0.03%
2022/10/04148137.03151137.94142.50-33,175-0.09% 大買/大賣/
2022/10/03179142.78176140.53139.5033,1630.09% 大買/大賣/
2022/09/290139.0000.00137.0003,5320.00%
2022/09/281.1139.5500.00135.501.13,6330.03%
2022/09/270148.0000.00147.0003,6430.00%
2022/09/2611151.0900.00147.00113,6390.30%
2022/09/2300.003159.33157.50-33,654-0.08%
2022/09/2200.002164.50163.50-23,656-0.05%
2022/09/213162.6700.00161.5033,6530.08%
2022/09/202165.006165.67165.00-43,622-0.11%
2022/09/191159.501160.00159.5003,5740.00%
2022/09/161161.506163.33157.50-53,611-0.14%
2022/09/152164.5000.00165.0023,6280.06%
2022/09/1400.004162.13163.50-43,691-0.11%
2022/09/132159.007160.36160.00-53,693-0.14%
2022/09/125158.502160.00158.5033,7380.08%
2022/09/060.1149.0000.00150.500.14,2840.00%
2022/08/291150.00185151.24151.50-1844,491-4.10% 大賣/鉅額交易
2022/08/251156.0000.00156.5014,5660.02%
2022/08/236154.1725155.60154.00-194,664-0.41%
2022/08/222160.25341160.03159.00-3394,683-7.24% 大賣/鉅額交易
2022/08/191160.001162.00159.0004,7220.00%
2022/08/1800.00308156.84158.50-3084,719-6.53% 大賣/鉅額交易
2022/08/171155.50128160.39155.00-1274,755-2.67% 大賣/鉅額交易
2022/08/1600.00336156.84157.00-3364,778-7.03% 大賣/鉅額交易
2022/08/1500.00283158.33157.00-2834,796-5.90% 大賣/鉅額交易
2022/08/124155.5069154.52155.00-654,886-1.33%
2022/08/11110.1154.4130155.00154.0080.15,0191.60% 大買/
2022/08/10211159.42120164.31159.00915,0531.80% 大買/大賣/
2022/08/0950167.000.1168.00167.0049.95,0300.99%
2022/08/0865169.3629168.10169.00364,9930.72%
2022/08/05316162.79124164.14164.001924,9343.89% 大買/大賣/鉅額交易
2022/08/04234.1154.6440156.50154.00194.14,8134.03% 大買/鉅額交易
2022/08/03126164.2375165.20165.00514,6821.09% 大買/
2022/08/021171.001170.00170.5004,6170.00%
2022/07/2900.0013.3175.32176.50-13.34,597-0.29%
2022/07/28422169.90374167.55172.00484,5781.05% 大買/大賣/
2022/07/2721173.1487172.57177.50-664,498-1.47%
2022/07/261172.0020173.50172.00-194,465-0.43%
2022/07/2555178.5495172.99176.00-404,468-0.90%
2022/07/222171.7510172.35174.00-84,426-0.18%
2022/07/2128174.5711174.09177.00174,4180.38%
2022/07/2077170.6610170.50170.50674,3881.53%
2022/07/1900.0010168.75170.50-104,395-0.23%
2022/07/1890171.7000.00171.50904,3882.05%
2022/07/152165.005164.50168.00-34,345-0.07%
2022/07/14110165.3500.00168.001104,2952.56% 大買/鉅額交易
2022/07/1325155.440156.00155.50254,2180.59%
2022/07/121152.0023150.50152.50-224,206-0.52%
2022/07/1121155.482155.00158.00194,1890.45%
2022/07/08257155.082154.00157.002554,1376.16% 大買/鉅額交易
2022/07/071,330140.4850148.31150.001,2803,97832.17% 大買/鉅額交易
2022/07/06401.1137.5222139.77137.50379.13,75210.10% 大買/鉅額交易
2022/07/041148.501151.50156.5003,6460.00%
2022/07/011156.00153153.39150.50-1523,640-4.18% 大賣/鉅額交易
2022/06/301160.0000.00159.0013,5980.03%
2022/06/2900.005171.00168.50-53,581-0.14%
2022/06/281171.0000.00169.0013,5630.03%
2022/06/2716175.6300.00174.50163,5700.45%
2022/06/240.1171.0000.00170.000.13,5560.00%
2022/06/2300.007175.50178.00-73,507-0.20%
2022/06/2218180.9210179.20175.5083,4960.23%
2022/06/216177.2512177.13181.00-63,453-0.17%
2022/06/2012175.7100.00173.50123,4720.35%
2022/06/1754173.2333173.82177.50213,4830.60%
2022/06/1649.1184.08260183.28169.00-210.93,422-6.16% 大賣/鉅額交易
2022/06/1585189.9939184.69184.50463,2001.44%
2022/06/14173185.6652180.51194.501213,0463.97% 大買/鉅額交易
2022/06/1300.0032179.94178.00-322,941-1.09%
2022/06/1020179.6300.00179.50202,9750.67%
2022/06/0938176.1839174.82179.50-12,972-0.03%
2022/06/083184.8300.00185.0032,9070.10%
2022/06/0700.004186.50187.50-42,928-0.14%
2022/06/06162188.591184.50185.001612,9935.38% 大買/鉅額交易
2022/06/0267186.891187.50187.50663,0482.16%
2022/06/0112190.2154189.33190.00-423,040-1.38%
2022/05/31170183.5500.00184.501703,0115.65% 大買/鉅額交易
2022/05/30337182.996182.50186.003313,04810.86% 大買/鉅額交易
2022/05/2757179.631180.50176.00563,0291.85%
2022/05/262176.7536175.00178.00-343,010-1.13%
2022/05/2553177.842180.00180.00513,1171.64%
2022/05/2440174.95174178.46175.00-1343,202-4.18% 大賣/鉅額交易
2022/05/2385184.661185.00183.50843,2112.62%
2022/05/20503190.401.1188.03189.50501.93,21115.63% 大買/鉅額交易
2022/05/1937.1179.7869181.33185.00-31.93,114-1.03%
2022/05/18358176.021173.00176.503573,05311.69% 大買/鉅額交易
2022/05/17146168.5700.00168.501463,0554.78% 大買/鉅額交易
2022/05/1600.002157.00157.00-23,130-0.06%
2022/05/13198150.7400.00152.001983,2316.13% 大買/鉅額交易
2022/05/124159.253156.50154.0013,2460.03%
2022/05/1120161.7500.00163.50203,2670.61%
2022/05/101160.0000.00161.0013,3100.03%
2022/04/2900.003167.50167.00-33,782-0.08%
2022/04/281162.5000.00163.0013,8060.03%
2022/04/273160.003161.50163.0003,8160.00%
2022/04/221171.5000.00174.5013,8820.03%
2022/04/071196.0000.00194.5014,2670.02%
2022/04/061200.0000.00203.0014,2650.02%
2022/03/3000.0010211.50206.50-104,280-0.23%
2022/03/2300.001208.00214.00-14,256-0.02%
2022/03/2111203.6400.00206.50114,1490.27%
2022/03/1500.002212.50203.50-24,103-0.05%
2022/03/102220.7500.00219.5024,1910.05%
2022/03/091215.0000.00215.0014,1580.02%
2022/03/0200.002246.00246.50-23,922-0.05%
2022/02/253259.671262.50255.5023,8780.05%
2022/02/240249.001255.00253.50-13,760-0.03%
2022/02/2100.001249.50243.00-13,561-0.03%
2022/02/181252.0000.00250.0013,5410.03%
2022/02/175247.6054245.69243.00-493,446-1.42%
2022/02/1559237.7514240.75240.00453,2731.37%
2022/02/1400.0011227.23231.00-113,181-0.35%
2022/02/1100.002232.00229.50-23,140-0.06%
2022/02/106228.7500.00230.0063,1090.19%
2022/02/0900.004233.50236.50-43,063-0.13%
2022/02/0800.001236.50237.00-12,958-0.03%
2022/02/0700.005229.30232.50-52,860-0.17%
2022/01/2600.001214.50218.00-12,677-0.04%
2022/01/1700.002223.00224.00-22,336-0.09%
2022/01/1400.002220.00219.50-22,298-0.09%
2022/01/1200.002220.00220.50-22,222-0.09%
2022/01/101220.501220.50224.0002,1020.00%
2022/01/0700.001212.00219.50-12,018-0.05%
2022/01/0500.001200.50202.50-11,742-0.06%
2021/12/2900.001201.00202.00-11,675-0.06%
2021/12/2710206.5000.00202.00101,6540.60%
2021/12/171195.0000.00193.0011,6260.06%
2021/12/161202.501200.00200.5001,5950.00%
2021/12/1400.003201.50197.00-31,552-0.19%
2021/12/1000.0029200.88194.50-291,499-1.93%
2021/12/0900.001203.00202.50-11,420-0.07%
2021/12/0835204.635204.00203.00301,3712.19%
2021/12/072195.5000.00194.5021,2390.16%
2021/12/0600.004194.75193.50-41,210-0.33%
2021/12/0100.005193.00193.00-51,277-0.39%
2021/11/302191.5000.00191.5021,2880.16%
2021/11/2900.005188.50188.50-51,325-0.38%
2021/11/2610182.0000.00180.00101,4270.70%
2021/11/252187.0000.00187.0021,4140.14%
2021/11/2300.003185.00185.00-31,348-0.22%
2021/11/222181.0027180.94186.00-251,320-1.89%
2021/11/1922181.9511177.32178.00111,2890.85%
2021/11/181176.0000.00176.0011,2740.08%
2021/11/176177.3300.00179.0061,2640.47%
2021/11/161174.501176.00173.0001,2310.00%
2021/11/121173.502175.75171.00-11,200-0.08%
2021/10/281159.5000.00158.5011,2280.08%
2021/09/1300.001169.50169.00-11,927-0.05%
2021/09/083160.0000.00158.0032,2900.13%
2021/09/072166.005164.00164.50-32,274-0.13%
2021/09/0600.001189.00181.50-12,207-0.05%
2021/09/0300.001188.50187.00-12,160-0.05%
2021/09/0213184.4662188.27189.00-492,132-2.30%
2021/09/0151187.262180.00186.50492,0372.40%
2021/08/3100.0021169.48172.50-211,911-1.10%
2021/08/302167.752169.00169.0001,9510.00%
2021/08/2700.0020170.70167.00-201,970-1.01%
2021/08/262171.5030170.18169.00-281,981-1.41%
2021/08/2551175.9800.00173.00512,0102.54%
2021/08/2420172.0800.00176.50202,0290.99%
2021/08/2000.001157.00156.00-12,098-0.05%
2021/08/182155.0000.00157.0022,1040.10%
2021/08/0900.001182.00179.00-12,213-0.05%
2021/08/051192.0000.00188.5012,2690.04%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/2100.002187.00184.00-22,490-0.08%
2021/07/2000.0029182.07180.00-292,415-1.20%
2021/07/1500.001185.00183.50-12,480-0.04%
2021/07/141181.0000.00184.0012,4810.04%
2021/07/1300.001183.50179.00-12,464-0.04%
2021/07/121184.502185.00183.50-12,465-0.04%
2021/07/081196.007194.43192.00-62,466-0.24%
2021/07/075190.005191.50192.0002,4440.00%
2021/07/064187.884186.13186.0002,4200.00%
2021/07/051187.50103187.76187.00-1022,424-4.21% 大賣/鉅額交易
2021/07/026190.832190.00187.5042,4090.17%
2021/07/0100.0028185.00185.00-282,405-1.16%
2021/06/3000.0010188.20188.00-102,400-0.42%
2021/06/2900.0022188.70190.50-222,391-0.92%
2021/06/283190.8311191.18192.00-82,381-0.34%
2021/06/25111196.0915196.17196.00962,3854.02% 大買/
2021/06/244197.25108197.47199.50-1042,348-4.43% 大賣/鉅額交易
2021/06/231201.5000.00198.0012,3340.04%
2021/06/2231200.211210.00199.50302,2781.32%
2021/06/2169198.9616198.47206.00532,1322.49%
2021/06/18136186.302193.25195.001341,9396.91% 大買/鉅額交易
2021/06/171174.5000.00177.5011,7800.06%
2021/06/161176.0000.00174.0011,7770.06%
2021/06/0800.001176.00174.50-11,808-0.06%
2021/06/0700.001175.00176.50-11,802-0.06%
2021/06/042171.0000.00170.0021,7670.11%
2021/05/2500.006160.00161.00-61,757-0.34%
2021/05/216155.0800.00158.5061,7510.34%
2021/05/1200.002146.50146.00-21,744-0.11%
2021/05/1100.001152.00152.00-11,704-0.06%
2021/05/101167.0000.00167.5011,6830.06%
2021/05/072177.001178.00179.0011,6820.06%
2021/05/0600.001173.50172.50-11,687-0.06%
2021/05/041170.5000.00170.5011,7080.06%
2021/05/0300.001174.50175.50-11,712-0.06%
2021/04/2900.001183.00183.00-11,737-0.06%
2021/04/2321191.191189.00194.50201,9801.01%
2021/04/221196.0011195.27190.00-102,091-0.48%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/1400.0010208.00208.00-102,825-0.35%
2021/04/1300.001214.50212.00-12,825-0.04%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/011217.0000.00216.5012,8360.04%
2021/03/311220.0000.00220.0012,8350.04%
2021/03/231213.002214.75213.00-12,819-0.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/151212.5000.00213.5012,9560.03%
2021/03/091212.0000.00211.5013,1930.03%
2021/03/0500.000.2219.00217.50-0.23,300-0.01%
2021/03/022226.0000.00218.5023,3500.06%
2021/02/261227.502224.75220.50-13,384-0.03%
2021/02/251218.0000.00216.0013,3040.03%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/221222.0000.00223.0013,3820.03%
2021/02/193226.502226.75226.5013,4380.03%
2021/02/171219.001220.50220.5003,6870.00%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/020.2210.0000.00209.000.24,3990.00%
2021/02/012207.2500.00208.5024,4310.05%
2021/01/292212.0000.00212.0024,4720.04%
2021/01/281218.5000.00215.0014,5180.02%
2021/01/272217.752219.50217.5004,5490.00%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/253218.501220.00222.0024,5370.04%
2021/01/222224.5000.00222.0024,4950.04%
2021/01/211233.002230.00226.50-14,463-0.02%
2021/01/201230.0014236.71224.00-134,410-0.29%
2021/01/197243.1470240.75238.50-634,296-1.47%
2021/01/187245.6442244.70245.00-354,223-0.83%
2021/01/155243.602238.00244.5034,1800.07%
2021/01/142248.005248.60245.00-34,081-0.07%
2021/01/13103240.5016238.78239.50873,8912.24% 大買/
2021/01/124236.258235.88231.00-43,687-0.11%
2021/01/111224.501224.50225.5003,4200.00%
2021/01/082223.003221.33224.50-13,392-0.03%
2021/01/041215.501216.50215.5003,2690.00%
2020/12/311216.002214.00214.00-13,307-0.03%
2020/12/3000.001212.00217.00-13,328-0.03%
2020/12/2900.001213.00211.50-13,352-0.03%
2020/12/252215.5000.00215.5023,4310.06%
2020/12/241216.0000.00215.0013,5330.03%
2020/12/2300.001210.00210.50-13,557-0.03%
2020/12/211213.5000.00215.0013,6050.03%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/154216.882215.25214.5023,7340.05%
2020/12/142216.001219.00219.0013,8850.03%
2020/12/118213.449214.78214.00-13,934-0.03%
2020/12/101222.0000.00219.0013,9050.03%
2020/12/091230.001228.00226.5003,8980.00%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/071217.5000.00224.5013,8700.03%
2020/12/046218.174217.50219.0023,8390.05%
2020/12/038221.6300.00220.5083,7920.21%
2020/12/023228.3317228.94228.00-143,719-0.38%
2020/12/011232.003234.50236.00-23,639-0.05%
2020/11/3000.004235.00233.00-43,670-0.11%
2020/11/275235.304234.50236.0013,6740.03%
2020/11/262234.503233.17233.50-13,680-0.03%
2020/11/251234.0012235.25235.00-113,667-0.30%
2020/11/243241.0000.00238.0033,6420.08%
2020/11/232235.755236.70236.00-33,627-0.08%
2020/11/2000.0040236.00239.00-403,630-1.10%
2020/11/1940240.0000.00241.00403,6591.09%
2020/11/182241.7513242.19239.50-113,668-0.30%
2020/11/177245.0759249.50239.00-523,729-1.39%
2020/11/1622260.0950257.30258.50-283,746-0.75%
2020/11/1344257.432261.25257.50423,8811.08%
2020/11/1288254.5728.1260.88265.0059.93,7761.59%
2020/11/112241.754241.38241.00-23,377-0.06%
2020/11/1000.001235.50235.00-13,318-0.03%
2020/11/092235.001239.00239.0013,3460.03%
2020/11/064235.003233.67233.5013,3530.03%
2020/11/055230.1031230.52228.50-263,354-0.78%
2020/11/0431234.184230.25234.50273,3690.80%
2020/11/032221.7500.00222.5023,3920.06%
2020/10/265222.0000.00218.5054,0620.12%
2020/10/231218.0000.00224.5014,1490.02%
2020/10/222216.251214.50215.0014,2750.02%
2020/10/200223.0000.00221.5004,3430.00%
2020/10/161.1225.0200.00224.001.14,6010.02%
2020/10/1400.001232.00231.00-14,922-0.02%
2020/10/131233.5000.00234.0015,0910.02%
2020/10/0800.001241.00234.50-15,903-0.02%
2020/10/061237.5000.00237.0016,0080.02%
2020/10/052237.0000.00238.0026,0510.03%
2020/09/291234.506238.50235.50-56,227-0.08%
2020/09/288229.443230.00231.5056,2000.08%
2020/09/252220.0000.00220.0026,2800.03%
2020/09/2400.001232.50227.00-16,313-0.02%
2020/09/231237.0000.00237.0016,3270.02%
2020/09/2200.001228.00232.50-16,368-0.02%
2020/09/2100.005240.00233.50-56,367-0.08%
2020/09/1711240.3614241.32237.00-36,278-0.05%
2020/09/163234.1712231.50233.00-96,139-0.15%
2020/09/1510228.607225.64226.0036,1150.05%
2020/09/141218.0000.00222.0016,1580.02%
2020/09/111222.5000.00221.0016,1490.02%
2020/09/1000.003224.33225.00-36,144-0.05%
2020/09/092216.5000.00221.0026,1400.03%
2020/09/088218.7500.00222.0086,1460.13%
2020/09/072226.501222.00219.5016,1500.02%
2020/09/042228.0000.00231.5026,1460.03%
2020/09/033227.0000.00231.5036,1730.05%
2020/09/0200.001227.50226.00-16,194-0.02%
2020/09/012221.255218.20224.00-36,200-0.05%
2020/08/281221.004224.13221.00-36,386-0.05%
2020/08/271224.0000.00227.0016,4050.02%
2020/08/265225.801228.50224.0046,4930.06%
2020/08/253224.332223.50229.0016,5120.02%
2020/08/242219.5000.00220.5026,6080.03%
2020/08/216222.585215.30218.5016,5920.02%
2020/08/204226.135235.30223.00-16,486-0.02%
2020/08/196247.085245.40247.0016,3430.02%
2020/08/183237.333235.00237.0006,1440.00%
2020/08/1700.005232.00232.50-56,041-0.08%
2020/08/142224.502225.25231.0006,0130.00%
2020/08/132229.751233.00223.0015,9840.02%
2020/08/122222.2500.00227.0025,9250.03%
2020/08/1111228.646227.08226.0055,8960.08%
2020/08/1011230.6852227.38232.50-415,870-0.70%
2020/08/0723237.7292237.58233.50-695,825-1.18%
2020/08/06135235.0210233.95237.001255,7622.17% 大買/鉅額交易
2020/08/052227.2510227.85232.00-85,665-0.14%
2020/08/041223.508224.25224.00-75,613-0.12%
2020/08/036232.5038230.75228.50-325,612-0.57%
2020/07/3156227.692229.00228.50545,5690.97%
2020/07/302219.5000.00220.0025,4260.04%
2020/07/292210.003212.00220.00-15,335-0.02%
2020/07/286216.1723213.54208.00-175,253-0.32%
2020/07/231216.504217.00216.50-35,260-0.06%
2020/07/222215.502217.00220.0005,2120.00%
2020/07/2116213.315218.00209.00115,0750.22%
2020/07/209207.173204.33210.0065,0460.12%
2020/07/171203.505206.40201.00-45,141-0.08%
2020/07/164204.5015206.10210.50-115,181-0.21%
2020/07/1512201.508199.25202.0044,9550.08%
2020/07/1400.001189.50185.00-14,583-0.02%
2020/07/1300.004181.75183.00-44,563-0.09%
2020/07/104181.881183.50179.5034,5610.07%
2020/07/098192.0000.00188.5084,5560.18%
2020/07/085191.206191.75194.00-14,572-0.02%
2020/07/074183.632185.75183.5024,5440.04%
2020/07/061183.0013185.35188.50-124,521-0.27%
2020/07/031180.001177.50180.0004,4870.00%
2020/07/0200.002178.50177.50-24,530-0.04%
2020/07/0111176.001175.50176.50104,6040.22%
2020/06/302170.252172.00171.5004,5920.00%
2020/06/2400.001169.00169.50-14,730-0.02%
2020/06/232171.2500.00168.5024,8590.04%
2020/06/194170.381171.50170.0035,0520.06%
2020/06/171170.006170.00169.00-55,116-0.10%
2020/06/154167.0000.00163.0045,6710.07%
2020/06/0900.005172.70169.50-56,053-0.08%
2020/06/084176.504175.50176.5006,1130.00%
2020/06/0500.001179.50176.50-16,156-0.02%
2020/06/031175.001174.50175.0006,0620.00%
2020/06/022172.507174.00171.00-56,042-0.08%
2020/06/014172.0012172.38170.00-85,995-0.13%
2020/05/2913168.5017169.41169.50-45,956-0.07%
2020/05/272166.0000.00163.0025,8640.03%
2020/05/262167.002165.00163.0005,9570.00%
2020/05/203163.0000.00163.5036,0870.05%
2020/05/191164.501166.00165.5006,1150.00%
2020/05/181163.5000.00162.5016,1240.02%
2020/05/1500.001161.50161.50-16,127-0.02%
2020/05/131166.008167.63168.00-76,139-0.11%
2020/05/129171.002171.50168.5076,2820.11%
2020/05/1100.001170.00170.00-16,317-0.02%
2020/05/085169.105172.20169.0006,3590.00%
2020/05/0612168.922170.50166.00106,3260.16%
2020/05/051170.0000.00170.0016,3830.02%
2020/05/041172.5000.00171.5016,4170.02%
2020/04/3000.001174.00174.00-16,425-0.02%
2020/04/2900.001171.50173.50-16,475-0.02%
2020/04/285174.407174.86170.50-26,479-0.03%
2020/04/272164.5000.00166.0026,4010.03%
2020/04/241165.002164.50163.00-16,388-0.02%
2020/04/233166.002167.25165.5016,3600.02%
2020/04/223163.0032161.67164.50-296,212-0.47%
2020/04/2117158.682158.00157.00156,0010.25%
2020/04/202152.006157.50159.00-45,806-0.07%
2020/04/175147.005152.00147.0005,6940.00%
2020/04/1600.0010149.50149.50-105,674-0.18%
2020/04/152149.0013150.50148.00-115,672-0.19%
2020/04/134147.631146.50146.0035,7700.05%
2020/04/103141.502140.00144.5015,7270.02%
2020/04/092144.506142.58141.00-45,751-0.07%
2020/04/083145.501148.00144.0025,7710.03%
2020/04/072141.502143.50143.5005,7170.00%
2020/04/061137.0000.00137.0015,6430.02%
2020/04/01100127.2441127.74129.00595,5981.05%
2020/03/3181125.5210127.00127.50715,6851.25%
2020/03/3092124.2480126.25127.00125,6400.21%
2020/03/2728131.86134124.46123.00-1065,589-1.90% 大賣/鉅額交易
2020/03/2646121.9042121.25127.0045,5150.07%
2020/03/2521122.1021122.26119.5005,4580.00%
2020/03/2411115.8210116.50117.0015,3870.02%
2020/03/231108.504109.50109.00-35,444-0.06%
2020/03/2034113.8231114.21116.0035,5010.05%
2020/03/19208108.88206109.13107.5025,5470.04% 大買/大賣/
2020/03/18162111.52164111.87111.50-25,185-0.04% 大買/大賣/
2020/03/171110.502109.75106.00-15,038-0.02%
2020/03/1600.001118.50116.00-14,957-0.02%
2020/03/125149.401140.00140.0044,8980.08%
2020/03/114157.752155.50155.5024,8990.04%
2020/03/091161.501160.50158.0005,0050.00%
2020/03/052167.5000.00165.0025,0450.04%
2020/03/032163.0000.00163.0025,0920.04%
2020/03/023156.331161.50163.5025,1000.04%
2020/02/273165.674170.25161.00-15,127-0.02%
2020/02/263172.003171.67170.0005,1090.00%
2020/02/2500.005159.00166.00-54,995-0.10%
2020/02/192168.5000.00168.0025,1040.04%
2020/02/181169.001167.00167.0005,1380.00%
2020/02/171170.502167.75167.00-15,183-0.02%
2020/02/1400.002170.50171.00-25,180-0.04%
2020/02/1317174.9413175.23170.0045,1860.08%
2020/02/123166.6700.00167.0035,1070.06%
2020/02/111162.503163.83163.00-25,288-0.04%
2020/02/101158.002160.00158.00-15,394-0.02%
2020/02/072166.0000.00162.0025,4120.04%
2020/02/0600.005168.90171.00-55,407-0.09%
2020/02/051159.0000.00157.0015,3410.02%
2020/02/041163.001164.50165.5005,3610.00%
2020/02/031156.502157.50159.50-15,383-0.02%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/1700.001188.50187.50-15,451-0.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/1316191.971192.00190.00155,5820.27%
2020/01/102189.5000.00186.5025,6550.04%
2020/01/091189.5015190.67191.00-145,661-0.25%
2020/01/0816187.008183.56189.5085,6920.14%
2020/01/0711194.5012191.42189.50-15,659-0.02%
2020/01/064200.3825200.64199.00-215,636-0.37%
2020/01/033210.001206.50206.5025,7440.03%
2019/12/305222.0000.00218.0056,0170.08%
2019/12/273225.0010221.95220.50-76,181-0.11%
2019/12/262222.256220.92222.00-46,139-0.07%
2019/12/2410211.402213.00216.0086,1040.13%
2019/12/233214.1710214.20212.00-76,089-0.11%
2019/12/202213.75252214.85211.00-2506,089-4.11% 大賣/鉅額交易
2019/12/19254217.482218.00216.502526,0804.14% 大買/鉅額交易
2019/12/18142223.43197221.49216.50-556,119-0.90% 大買/大賣/
2019/12/1713225.7723224.13221.00-106,172-0.16%
2019/12/1652223.968223.00223.50446,1190.72%
2019/12/133217.1711215.64218.00-86,007-0.13%
2019/12/1216219.0016217.56212.5006,0800.00%
2019/12/111218.5086217.80216.00-856,123-1.39%
2019/12/1016224.0311224.36222.0056,1550.08%
2019/12/0920226.0035224.64222.50-156,253-0.24%
2019/12/0630224.708223.81226.50226,2370.35%
2019/12/0541218.045219.20221.00366,2250.58%
2019/12/041209.503209.83209.00-26,184-0.03%
2019/12/032207.007206.71207.50-56,167-0.08%
2019/12/0230200.0036199.35209.00-66,284-0.10%
2019/11/291202.005208.50202.00-46,424-0.06%
2019/11/2812203.425205.50209.0076,5700.11%
2019/11/2700.004209.00203.50-46,841-0.06%
2019/11/264209.001206.50207.5036,8970.04%
2019/11/2515209.6700.00208.50156,8660.22%
2019/11/2200.005204.50205.50-56,814-0.07%
2019/11/2130200.2523196.50204.5076,8750.10%
2019/11/2013194.652193.50199.00116,9410.16%
2019/11/1800.001204.00203.00-17,015-0.01%
2019/11/151204.5000.00204.0017,1130.01%
2019/11/1410202.8538203.53201.00-287,137-0.39%
2019/11/1300.002208.50209.00-27,162-0.03%
2019/11/1218209.5041204.94209.50-237,289-0.32%
2019/11/112207.504207.50202.00-27,393-0.03%
2019/11/0896207.1861204.64206.00357,4180.47%
2019/11/0725215.6457216.50212.00-327,355-0.44%
2019/11/0600.0052228.52228.50-527,517-0.69%
2019/11/057232.211235.50232.5067,7060.08%
2019/11/043236.002228.00228.0017,8100.01%
2019/11/0134230.3544224.94234.00-107,884-0.13%
2019/10/3131229.9539229.72230.00-88,049-0.10%
2019/10/3000.002232.75234.50-28,305-0.02%
2019/10/2945228.9840233.05232.0058,3570.06%
2019/10/282230.005232.00235.00-38,382-0.04%
2019/10/2526233.9215236.57228.50118,3680.13%
2019/10/2410230.5000.00233.00108,3040.12%
2019/10/231235.000.1234.00233.000.98,3660.01%
2019/10/224238.0000.00236.0048,4870.05%
2019/10/2116235.537240.00240.0098,6030.10%
2019/10/181238.002237.50237.00-18,639-0.01%
2019/10/1724228.274228.38232.50208,5860.23%
2019/10/165227.3055225.28224.50-508,638-0.58%
2019/10/155227.405228.70227.5008,6820.00%
2019/10/1435.1237.8362239.10232.00-26.98,694-0.31%
2019/10/0925224.9631227.94230.00-68,630-0.07%
2019/10/0826226.2114225.71225.00128,5130.14%
2019/10/0718216.8636217.28223.00-188,392-0.21%
2019/10/0411204.7712.1204.17203.00-1.18,353-0.01%
2019/10/0320193.1016197.81203.0048,3770.05%
2019/10/028189.5000.00190.5088,2500.10%
2019/10/012189.252188.75188.0008,3200.00%
2019/09/2725189.8824183.60191.0018,3790.01%
2019/09/252187.251191.50186.5018,5060.01%
2019/09/2412196.503194.00192.0098,5770.10%
2019/09/233195.675194.50197.50-28,589-0.02%
2019/09/2037190.775192.10194.50328,5940.37%
2019/09/194183.504182.13184.5008,5320.00%
2019/09/1810180.951180.00181.5098,6040.10%
2019/09/1713175.8117176.24179.50-48,627-0.05%
2019/09/1680177.5600.00178.50808,6870.92%
2019/09/121175.501175.00175.0008,8400.00%
2019/09/115172.2000.00177.0058,9480.06%
2019/09/1032175.561175.00174.50318,8680.35%
2019/09/094178.3800.00175.0048,8640.05%
2019/09/064180.255181.10183.00-18,850-0.01%
2019/09/054177.501177.50178.5038,8340.03%
2019/09/0414174.112175.50177.00128,8800.14%
2019/09/0300.008175.63171.00-89,037-0.09%
2019/09/0211176.5010177.00177.5019,0080.01%
2019/08/3033191.2012190.21186.50218,9420.23%
2019/08/292194.007197.29200.00-58,767-0.06%
2019/08/271193.5000.00191.0018,7610.01%
2019/08/2615192.3315194.50190.0008,8620.00%
2019/08/233194.5016197.44199.50-138,898-0.15%
2019/08/227197.2145198.22192.00-388,925-0.43%
2019/08/212189.5019191.21198.50-178,958-0.19%
2019/08/2015.1197.7900.00193.0015.18,9260.17%
2019/08/1962193.9000.00197.50628,9440.69%
2019/08/1600.004191.50194.00-48,950-0.04%
2019/08/159186.3900.00194.0099,0510.10%
2019/08/144195.008193.88190.50-49,023-0.04%
2019/08/1311192.822193.50195.5098,9830.10%
2019/08/121193.005193.20191.50-48,997-0.04%
2019/08/0814190.366194.50194.0088,9680.09%
2019/08/0700.002185.25187.00-28,739-0.02%
2019/08/064164.505172.30182.00-18,587-0.01%
2019/08/051169.503173.33171.00-28,553-0.02%
2019/08/023172.0020.2169.36174.00-17.28,632-0.20%
2019/08/01302.2168.04313168.90169.50-10.98,477-0.13% 大買/大賣/
2019/07/3100.004155.13160.00-48,235-0.05%
2019/07/3013150.9600.00153.00138,2280.16%
2019/07/2921160.071159.50158.00208,1390.25%
2019/07/261158.501158.50158.5008,1870.00%
2019/07/252157.7513158.00158.50-118,283-0.13%
2019/07/2413159.153157.50161.50108,3910.12%
2019/07/232160.0000.00154.5028,3390.02%
2019/07/2200.001155.00155.00-18,213-0.01%
2019/07/1814145.212146.00147.50128,4150.14%
2019/07/179149.567149.93148.5028,5060.02%
2019/07/1600.0020155.50155.00-208,453-0.24%
2019/07/151156.5031154.56156.50-308,561-0.35%
2019/07/122156.502154.00151.5008,6860.00%
2019/07/115153.5076153.26154.00-718,894-0.80%
2019/07/1041148.9852148.46151.00-118,937-0.12%
2019/07/0914145.7596146.72145.50-829,036-0.91%
2019/07/0820154.03130153.53152.50-1108,942-1.23% 大賣/鉅額交易
2019/07/05126153.24156152.89153.00-308,920-0.34% 大買/大賣/
2019/07/04112150.08147150.56150.00-358,965-0.39% 大買/大賣/
2019/07/0350149.4474154.49150.00-248,930-0.27%
2019/07/0217160.7435159.63154.00-188,990-0.20%
2019/07/01193156.0213153.35158.501808,9372.01% 大買/鉅額交易
2019/06/281146.001145.00146.0008,8910.00%
2019/06/2714145.8210146.40144.5048,8860.05%
2019/06/266138.752143.50146.0048,7990.05%
2019/06/258145.132144.75141.0068,6890.07%
2019/06/2421143.0243140.19143.00-228,623-0.26%
2019/06/2192147.3487149.09142.5058,5430.06%
2019/06/2055149.9467151.32150.00-128,369-0.14%
2019/06/1934147.105144.70149.50298,2120.35%
2019/06/182141.0000.00140.5028,0880.02%
2019/06/172141.0070139.59143.50-688,155-0.83%
2019/06/14103139.172142.25139.001018,3051.22% 大買/鉅額交易
2019/06/1328141.9313142.31143.00158,2910.18%
2019/06/1211140.503137.67141.5088,3320.10%
2019/06/1183137.4087136.96138.00-48,263-0.05%
2019/06/1089128.886135.00135.50838,0661.03%
2019/06/0632120.5040119.84123.50-87,947-0.10%
2019/06/0558117.1615115.50118.50437,8350.55%
2019/06/045114.4000.00113.0057,8250.06%
2019/06/037116.432116.25117.5057,8930.06%
2019/05/3122115.308117.06118.50148,0760.17%
2019/05/3013111.2311111.45114.0027,9210.03%
2019/05/2913112.8111113.27113.0027,7780.03%
2019/05/283121.334120.88120.50-17,623-0.01%
2019/05/271126.001128.50125.5007,4810.00%
2019/05/241126.0051130.41126.00-507,403-0.68%
2019/05/2300.001129.00129.00-17,273-0.01%
2019/05/2216127.8132128.89127.00-167,184-0.22%
2019/05/2149122.1236125.39126.50136,9900.19%
2019/05/205117.10102116.12119.00-976,858-1.41% 大賣/
2019/05/1741121.9936120.49119.5056,7520.07%
2019/05/1680126.3640125.21122.00406,7500.59%
2019/05/1576121.3611119.05122.50656,7040.97%
2019/05/1419118.471113.51120.00186,6770.27%
2019/05/136118.7500.00118.0066,6730.09%
2019/05/1039124.5428124.36122.00116,6240.17%
2019/05/098130.3800.00130.0086,4480.12%
2019/05/083134.839134.00135.50-66,383-0.09%
2019/05/072137.5052139.31138.50-506,326-0.79%
2019/05/0600.005136.00135.50-56,261-0.08%
2019/05/032140.003140.67140.50-16,235-0.02%
2019/05/0254139.621136.50142.00536,1460.86%
2019/04/3051134.6039136.55137.50125,9990.20%
2019/04/2910129.0010129.50129.0005,7900.00%
2019/04/262132.5000.00133.0025,6940.04%
2019/04/2517130.2610130.00132.0075,7430.12%
2019/04/244137.003137.17135.5015,7870.02%
2019/04/2342136.1038136.83133.0045,7820.07%
2019/04/222147.751147.50146.5015,7880.02%
2019/04/1900.0010157.75152.00-106,021-0.17%
2019/04/1822154.9520152.63154.0026,0150.03%
2019/04/172156.003151.33151.00-15,960-0.02%
2019/04/161144.001144.00144.5005,9000.00%
2019/04/1513137.006143.92145.5075,8540.12%
2019/04/125135.0000.00132.5055,6850.09%
2019/04/111132.5000.00132.5015,6460.02%
2019/04/109134.72127137.13132.50-1185,636-2.09% 大賣/鉅額交易
2019/04/0900.0050141.00141.00-505,546-0.90%
2019/04/0828140.7121140.57140.0075,5650.13%
2019/04/031138.505137.00134.00-45,473-0.07%
2019/04/0213132.5427135.69133.00-145,568-0.25%
2019/04/0119130.343130.50130.00165,6040.29%
2019/03/298120.0600.00124.5085,5690.14%
2019/03/2800.0020124.50122.50-205,642-0.35%
2019/03/27101129.0981127.48128.00205,6640.35% 大買/
2019/03/2600.0017128.24128.00-175,626-0.30%
2019/03/2511127.4513124.31126.50-25,644-0.04%
2019/03/2200.0047129.37127.00-475,721-0.82%
2019/03/211131.501127.50131.0005,6530.00%
2019/03/2038128.5786127.44130.00-485,634-0.85%
2019/03/1957129.0480129.01125.50-235,605-0.41%
2019/03/1814121.7947122.63120.00-335,529-0.60%
2019/03/1520121.6034122.06122.00-145,472-0.26%
2019/03/142118.2500.00116.5025,3690.04%
2019/03/1336115.6518118.22117.00185,3780.33%
2019/03/123118.508118.94119.00-55,301-0.09%
2019/03/1100.004115.25117.00-45,286-0.08%
2019/03/082116.008113.31114.00-65,304-0.11%
2019/03/0763119.8869118.46112.50-65,166-0.12%
2019/03/0646122.7342124.69125.0045,0390.08%
2019/03/052112.502114.25115.5004,8010.00%
2019/02/262126.254127.25123.50-24,922-0.04%
2019/02/2500.001124.00124.00-14,950-0.02%
2019/02/2211125.451124.00124.00104,9810.20%
2019/02/2115122.672122.50123.00134,9980.26%
2019/02/201120.501122.00120.5005,0550.00%
2019/02/191120.0000.00120.0015,2640.02%
2019/02/188120.949120.50122.00-15,350-0.02%
2019/02/156125.7527121.35119.50-215,358-0.39%
2019/02/144129.5026129.73128.00-225,272-0.42%
2019/02/137134.5735135.93137.00-285,180-0.54%
2019/02/121134.501135.50140.0005,1170.00%
2019/02/1130133.001132.50133.50295,0460.57%
2019/01/302121.5000.00121.5025,0110.04%
2019/01/2939116.761118.50117.50385,0400.75%
2019/01/284121.251122.00123.5035,0860.06%
2019/01/2510121.5000.00120.00105,1250.20%
2019/01/2468115.6800.00118.00685,1591.32%
2019/01/232112.502114.75112.5005,2020.00%
2019/01/221114.003111.50109.50-25,200-0.04%
2019/01/212113.251112.00111.5015,1910.02%
2019/01/182116.502115.00115.0005,1780.00%
2019/01/1711115.732116.00115.5095,1710.17%
2019/01/1634118.5630118.37118.0045,0420.08%
2019/01/153120.335124.10124.00-24,860-0.04%
2019/01/1422120.0924120.44121.50-24,675-0.04%
2019/01/1134117.8743114.85122.50-94,468-0.20%
2019/01/1085114.3373115.06111.50124,1870.29%
2019/01/0939107.8139108.15115.0004,0110.00%
2019/01/0888105.5790105.78108.50-23,857-0.05%
2019/01/0715100.1125100.81100.50-103,620-0.28%
2019/01/041696.88696.9897.90103,5560.28%
2019/01/031896.96897.2398.50103,5320.28%
2019/01/021597.90597.8297.90103,5070.29%
2018/12/282095.30396.5797.90173,4630.49%
2018/12/271192.23594.7495.3063,4230.18%
2018/12/26394.131092.8391.80-73,355-0.21%
2018/12/251797.87297.5095.90153,2960.46%
2018/12/241494.721696.4499.10-23,239-0.06%
2018/12/2210093.42793.2193.00933,1282.97%
2018/12/21891.741590.7993.30-73,095-0.23%
2018/12/20687.731090.0589.80-43,007-0.13%
2018/12/19591.523391.6791.20-282,965-0.94%
2018/12/18492.10191.7093.0032,9150.10%
2018/12/173092.90391.4792.50272,8490.95%
2018/12/14389.201189.0489.20-82,733-0.29%
2018/12/131589.26289.9088.60132,6980.48%
2018/12/12489.45386.4090.0012,6400.04%
2018/12/114486.78387.4086.80412,5361.62%
2018/12/10983.14283.1083.1072,4140.29%
2018/12/071683.3300.0082.40162,4080.66%
2018/12/06879.566380.6480.40-552,398-2.29%
2018/12/04181.80682.0382.50-52,335-0.21%
2018/12/031479.941580.4580.90-12,280-0.04%
2018/11/30776.56476.5076.9032,2100.14%
2018/11/29377.2700.0075.5032,2040.14%
2018/11/28577.04477.5077.4012,1760.05%
2018/11/26174.10175.5075.7002,1260.00%
2018/11/23373.6000.0073.5032,0460.15%
2018/11/22175.00375.2075.00-22,031-0.10%
2018/11/21175.005074.1575.00-491,991-2.46%
2018/11/201075.4200.0074.10101,9560.51%
2018/11/19174.6000.0076.8011,9270.05%
2018/11/167374.481275.3676.50611,8973.21%
2018/11/1500.001770.6070.60-171,680-1.01%
2018/11/14564.20564.7064.2001,5980.00%
2018/11/13362.00365.5065.5001,5840.00%
2018/11/12563.70663.5563.50-11,551-0.06%
2018/11/09464.50464.7064.5001,5610.00%
2018/11/08365.30764.6165.30-41,558-0.26%
2018/11/07565.5000.0066.0051,5170.33%
2018/11/06463.301063.5563.50-61,508-0.40%
2018/11/051564.031364.7765.3021,4550.14%
2018/11/02163.001563.3062.90-141,374-1.02%
2018/11/011561.4900.0060.30151,3241.13%
2018/10/18250.90252.5052.5001,1370.00%
2018/10/122046.3800.0048.10201,1351.76%
2018/10/1100.00146.3545.75-11,127-0.09%
2018/10/09152.002152.5150.80-201,105-1.81%
2018/10/0800.00754.8354.40-71,098-0.64%
2018/10/05255.6500.0055.4021,0980.18%
2018/10/04258.10257.2557.0001,0860.00%
2018/10/03756.841856.2856.90-111,067-1.03%
2018/10/022158.3400.0058.30211,0392.02%
2018/10/01354.2000.0055.5039090.33%
2018/09/2500.00348.0048.00-3872-0.34%
2018/09/20247.2500.0047.0028770.23%
2018/09/18147.5000.0047.5018770.11%
2018/09/17147.5500.0048.2518790.11%
2018/09/1400.00247.5048.25-2874-0.23%
2018/09/13148.0000.0047.0018600.12%
2018/09/11352.63152.4052.2028110.25%
2018/09/10258.65257.6057.2007680.00%
2018/09/06262.9500.0062.6027660.26%
2018/08/31160.5000.0060.6017860.13%
2018/08/20160.90261.1561.40-1865-0.12%
2018/08/17464.73165.1064.2038520.35%
2018/08/16362.9700.0065.0038430.36%
2018/08/1500.00162.5061.80-1813-0.12%
2018/08/1300.00164.1063.40-1796-0.13%
2018/08/091071.601071.1071.0007650.00%
2018/08/0600.00270.5070.50-2765-0.26%
2018/07/2000.004474.2272.70-44868-5.06%
2018/07/1900.002574.0372.30-25857-2.91%
2018/07/1600.001074.3074.70-10875-1.14%
2018/07/1200.00073.1073.5008610.00%
2018/07/091070.00770.1069.8038860.34%
2018/07/0500.00069.7070.1009040.00%
2018/07/0300.00171.2069.60-1910-0.11%
2018/07/023071.3000.0071.00309113.29%
2018/06/2700.00170.6070.20-1928-0.11%
2018/06/261171.1400.0070.10119371.17%
2018/06/252971.1600.0071.00299453.07%
2018/06/14172.40173.7070.9001,0360.00%
2018/06/121070.40170.1070.1091,1040.81%
2018/06/07176.9000.0073.8011,1830.08%
2018/06/05670.47271.3071.0041,1460.35%
2018/05/30766.7000.0066.2071,2490.56%
2018/05/29567.5000.0067.5051,2840.39%
2018/05/1000.00567.9668.00-52,126-0.24%
2018/05/0700.00165.5065.00-12,319-0.04%
2018/05/0300.00764.0464.50-72,562-0.27%
2018/05/0200.00363.5764.40-32,722-0.11%
2018/04/241066.80266.8066.2082,9430.27%
2018/04/2000.00273.0072.50-22,926-0.07%
2018/04/1800.00472.1072.40-42,944-0.14%
2018/04/17274.8000.0073.2022,9580.07%
2018/04/1600.00277.8075.80-22,972-0.07%
2018/04/13175.4000.0075.0012,9800.03%
2018/04/11574.56375.5375.5023,0900.06%
2018/04/0900.00273.2072.60-23,122-0.06%
2018/03/3000.00174.6074.20-13,112-0.03%
2018/03/28176.7000.0076.5013,0960.03%
2018/03/26276.2000.0076.6023,1030.06%
2018/03/231378.9300.0078.60133,0850.42%
2018/03/22880.8300.0080.5083,0650.26%
2018/03/211780.8800.0080.50173,0600.56%
2018/03/20581.00581.2080.8003,0490.00%
2018/03/1900.00382.0081.80-33,042-0.10%
2018/03/161579.6700.0081.10153,0120.50%
2018/03/15378.131077.7077.80-72,959-0.24%
2018/03/14178.503578.2178.10-342,953-1.15%
2018/03/09179.50578.9479.90-42,869-0.14%
2018/03/07181.1000.0080.5012,7750.04%
2018/03/051083.00382.9082.5072,7040.26%
2018/03/0200.00383.2083.20-32,685-0.11%
2018/03/01683.12384.3084.3032,6620.11%
2018/02/27284.55283.9083.6002,6310.00%
2018/02/26386.33786.6685.10-42,579-0.16%
2018/02/23888.808390.3486.30-752,473-3.03%
2018/02/22391.338291.2091.30-792,288-3.45%
2018/02/218990.491590.2091.80742,2503.29%
2018/02/12187.502587.5086.00-242,149-1.12%
2018/02/09687.055286.2986.80-462,134-2.15%
2018/02/08986.89986.5187.0002,0980.00%
2018/02/07585.94386.6085.5022,0670.10%
2018/02/06485.20883.1182.70-42,019-0.20%
2018/02/05586.88288.0588.8031,9600.15%
2018/02/02189.7000.0089.9011,9410.05%
2018/02/014391.3200.0091.20431,9172.24%
2018/01/3111891.828790.9892.40311,8601.67% 大買/
2018/01/30390.03290.8088.8011,7620.06%
2018/01/291991.06390.5091.00161,7460.92%
2018/01/262889.391190.5789.00171,6811.01%
2018/01/257289.12889.3387.70641,5404.15%
2018/01/24385.73385.9385.1001,3830.00%
2018/01/23384.3300.0084.4031,3270.23%
2018/01/2200.00482.0882.00-41,257-0.32%
2018/01/19181.7000.0080.3011,2630.08%
2018/01/0900.00181.3080.20-11,192-0.08%
2018/01/08180.802381.3980.00-221,175-1.87%
2018/01/052379.3700.0080.80231,1432.01%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章