加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/196776.168763.13777.00-210,115-0.02%
2024/04/186803.834806.10803.00210,0160.02%
2024/04/175777.206782.00799.00-19,910-0.01%
2024/04/1614.1734.4614739.79740.000.19,8050.00%
2024/04/155786.068793.35776.00-39,696-0.03%
2024/04/1229764.4828770.93772.0019,5550.01%
2024/04/115.1784.185765.87757.000.19,4450.00%
2024/04/1013835.849838.78809.0049,2470.04%
2024/04/098.1858.996.1853.87865.0029,1250.02%
2024/04/089821.457.1837.03860.001.99,0150.02%
2024/04/0318780.4420.6780.30796.00-2.68,955-0.03%
2024/04/029.1734.308736.88730.001.18,7980.01%
2024/04/012698.502.1708.34723.00-0.18,6570.00%
2024/03/2911.1685.6013682.91689.00-28,521-0.02%
2024/03/288658.388664.63659.0008,4010.00%
2024/03/276669.507668.57680.00-18,334-0.01%
2024/03/2623.1695.0225666.13666.00-1.98,257-0.02%
2024/03/2517709.1214713.93698.0038,1500.04%
2024/03/2222711.8224.1715.82702.00-2.18,129-0.03%
2024/03/2127696.0829697.22696.00-28,034-0.03%
2024/03/2012685.4213674.93667.00-17,922-0.01%
2024/03/1918.3703.6214674.29655.004.37,8080.06%
2024/03/1824699.7125.1706.54724.00-1.17,651-0.01%
2024/03/1535681.4933687.36670.0027,4940.03%
2024/03/1423624.7419625.07662.0047,2510.06%
2024/03/1319.3699.2419.2688.45677.000.16,9790.00%
2024/03/1228649.8334662.71690.00-66,704-0.09%
2024/03/1114592.8638.6612.90628.00-24.66,504-0.38%
2024/03/0822.1586.1425583.44571.00-2.96,374-0.05%
2024/03/0737.8612.9419.1605.64591.0018.76,1790.30%
2024/03/0612601.5712.1616.04628.00-0.15,8300.00%
2024/03/058571.007578.00571.0015,6550.02%
2024/03/048.1570.848.2571.24572.00-0.15,5610.00%
2024/03/0112.1552.0210565.40559.002.15,4650.04%
2024/02/2918.1515.8012522.59534.006.15,3140.11%
2024/02/2711475.849.1475.61496.001.95,1610.04%
2024/02/263451.503.1460.69470.00-0.15,0720.00%
2024/02/237.3468.456464.98457.501.35,0540.03%
2024/02/228.1462.0410.1466.47467.00-2.15,050-0.04%
2024/02/218448.639.1446.97445.00-15,032-0.02%
2024/02/204439.882445.02447.5025,0350.04%
2024/02/193.1445.012441.50441.501.15,1630.02%
2024/02/167.1455.626.3445.57447.000.85,2310.02%
2024/02/156450.8310456.70469.00-45,141-0.08%
2024/02/0513431.2710429.20426.5035,0210.06%
2024/02/023403.505419.00425.00-24,886-0.04%
2024/02/0111.1385.8220385.88386.50-8.94,795-0.19%
2024/01/314.1379.433381.00376.501.14,8290.02%
2024/01/306.1392.349396.28392.50-2.94,771-0.06%
2024/01/2900.001376.99374.00-14,522-0.02%
2024/01/262361.251357.00356.0014,4410.02%
2024/01/2511375.3210370.00370.0014,4420.02%
2024/01/2400.001369.49372.00-14,416-0.02%
2024/01/2313379.311375.99375.00124,4370.27%
2024/01/229373.1120373.98386.00-114,404-0.25%
2024/01/1912351.211355.48357.50114,2750.26%
2024/01/1800.0011.4344.02348.00-11.44,251-0.27%
2024/01/1711339.7713.2342.38342.00-2.24,253-0.05%
2024/01/1610.7336.1610338.50338.500.74,2440.02%
2024/01/1520.2336.9910336.00336.0010.24,2480.24%
2024/01/122333.251333.50333.0014,3000.02%
2024/01/113.1324.903326.50331.500.14,3060.00%
2024/01/091.1323.412326.50318.50-0.94,407-0.02%
2024/01/082327.2500.00324.5024,4290.05%
2024/01/056327.586324.33323.0004,4740.00%
2024/01/042331.751332.00332.0014,4960.02%
2024/01/0300.000339.50337.5004,5320.00%
2024/01/026352.085350.50344.5014,5760.02%
2023/12/292353.004355.50352.50-24,609-0.04%
2023/12/271347.5600.00350.5014,6240.02%
2023/12/263345.331341.00343.5024,6870.04%
2023/12/211337.502343.00343.00-14,968-0.02%
2023/12/2000.000342.50342.5005,0360.00%
2023/12/181342.5016330.75342.50-155,184-0.29%
2023/12/151334.001334.03332.5005,2940.00%
2023/12/140343.941340.00339.00-15,393-0.02%
2023/12/122.3345.962343.00343.000.35,6460.01%
2023/12/111348.001343.50343.0005,8280.00%
2023/12/081343.5000.00341.0015,8910.02%
2023/12/0600.003349.51349.00-36,029-0.05%
2023/12/0500.001346.00340.50-16,176-0.02%
2023/12/046.1348.983346.00346.003.16,2840.05%
2023/12/013358.833358.00356.5006,4670.00%
2023/11/301361.001364.01366.0006,6290.00%
2023/11/293361.173.1363.16363.00-0.16,7390.00%
2023/11/284351.004354.76362.0006,7630.00%
2023/11/2700.000.2352.21350.00-0.26,7690.00%
2023/11/244375.501374.50370.5036,7460.04%
2023/11/223380.712.1379.67379.500.96,7030.01%
2023/11/219376.678378.44386.5016,7360.01%
2023/11/2013361.6520361.28376.00-76,861-0.10%
2023/11/1713347.3512345.79350.0016,7750.01%
2023/11/164339.1314344.89347.50-106,796-0.15%
2023/11/1511341.322.1338.57333.008.96,7400.13%
2023/11/1413332.0814.1335.22336.00-1.16,785-0.02%
2023/11/134328.383331.00331.0016,8850.01%
2023/11/1010332.057330.07330.0036,9110.04%
2023/11/096330.756333.92334.0006,9590.00%
2023/11/0816328.783327.00330.00136,9410.19%
2023/11/0713311.0013314.54316.5006,8350.00%
2023/11/0610303.0025.1307.30313.00-15.16,946-0.22%
2023/11/031296.001298.00297.0007,1000.00%
2023/11/023294.003294.33297.5007,3870.00%
2023/11/011284.001286.49283.5007,5170.00%
2023/10/317290.072295.75284.5057,6480.07%
2023/10/306.1299.224298.38297.502.17,7900.03%
2023/10/2717301.9711296.95297.0067,9080.08%
2023/10/264309.133311.83309.0018,2930.01%
2023/10/258312.0617315.29314.00-98,352-0.11%
2023/10/244305.255.1309.02312.00-1.18,414-0.01%
2023/10/231.1303.861300.50300.500.18,4130.00%
2023/10/206300.673304.67310.0038,6680.03%
2023/10/192299.753302.17308.50-18,905-0.01%
2023/10/184301.383298.33298.5019,1000.01%
2023/10/1711314.8610318.10310.5019,1340.01%
2023/10/161311.006317.50320.50-59,131-0.05%
2023/10/139320.052318.00317.5079,1650.08%
2023/10/121325.502327.68330.00-19,150-0.01%
2023/10/114327.384318.75318.0009,1800.00%
2023/10/066328.924328.25326.0029,2720.02%
2023/10/0514328.6417330.03331.00-39,353-0.03%
2023/10/044315.004318.13321.0009,3470.00%
2023/10/038330.257323.07322.5019,3620.01%
2023/10/024326.009330.06330.00-59,380-0.05%
2023/09/2811320.147320.73319.0049,3580.04%
2023/09/274315.884317.63318.0009,2850.00%
2023/09/2618.1318.0215.2320.95315.5039,3250.03%
2023/09/251309.502312.75312.50-19,206-0.01%
2023/09/224308.384308.63310.0009,2170.00%
2023/09/217296.297302.07308.5009,1090.00%
2023/09/205.2308.355.1312.94302.500.19,0140.00%
2023/09/199.1312.269312.67309.000.18,9870.00%
2023/09/1810324.203320.33311.0078,9040.08%
2023/09/156339.254343.38344.0028,7980.02%
2023/09/148329.5013.2333.66343.00-5.28,747-0.06%
2023/09/133307.174316.63317.50-18,606-0.01%
2023/09/125317.105.1317.73309.50-0.18,6220.00%
2023/09/113317.502.1322.43314.000.98,6270.01%
2023/09/084334.633335.50326.5018,5490.01%
2023/09/073332.174334.38340.00-18,477-0.01%
2023/09/0611322.6816.1326.82336.00-5.18,392-0.06%
2023/09/052315.755.2315.70320.00-3.28,294-0.04%
2023/09/041.1304.274301.25306.00-2.98,180-0.04%
2023/08/310.1283.960.1284.00286.000.18,2240.00%
2023/08/291.1284.571287.00285.000.18,5470.00%
2023/08/282.1285.7900.00286.502.18,5520.02%
2023/08/252297.751.1300.64294.500.98,5320.01%
2023/08/2412.2315.7612.5314.29308.50-0.38,5110.00%
2023/08/2312307.1311305.59305.0018,3810.01%
2023/08/226308.923310.00309.0038,5280.04%
2023/08/214312.385.2306.21307.00-1.28,646-0.01%
2023/08/185313.896312.58302.00-18,549-0.01%
2023/08/1711302.3211.1305.02312.50-0.18,4470.00%
2023/08/161.1285.813286.17294.00-1.98,366-0.02%
2023/08/154284.255284.80284.00-18,430-0.01%
2023/08/1417.1275.2615269.87275.002.18,4590.02%
2023/08/115274.305275.40277.5008,5150.00%
2023/08/1013283.5811275.32273.0028,5140.02%
2023/08/0925.2303.5220300.55298.005.18,5170.06%
2023/08/086.1306.899.1311.10311.50-38,360-0.04%
2023/08/077291.869.2292.62299.00-2.28,127-0.03%
2023/08/043.1267.822270.75272.001.18,0340.01%
2023/08/025.1266.223.1267.73257.5028,0620.02%
2023/08/0117.1290.0614.1280.55280.003.18,0600.04%
2023/07/3112.2324.919.1337.69288.503.18,1140.04%
2023/07/284.3299.676.2300.89312.50-1.97,714-0.02%
2023/07/275.1315.625.5313.89304.00-0.47,707-0.01%
2023/07/265.1305.126.5307.04307.00-1.57,676-0.02%
2023/07/2513.1325.8410321.85305.003.17,7440.04%
2023/07/248326.2512.1325.08338.00-4.17,613-0.05%
2023/07/2116301.7212305.04307.5047,3610.05%
2023/07/2010.1290.848287.00288.002.17,1980.03%
2023/07/1911290.0011284.41283.5007,1220.00%
2023/07/189292.617291.36293.0027,1430.03%
2023/07/174292.255294.70295.50-17,117-0.01%
2023/07/141298.501301.00300.0007,1050.00%
2023/07/1313307.7713.4301.21297.00-0.47,188-0.01%
2023/07/1217.2295.3117297.47296.500.27,0560.00%
2023/07/111283.501285.50278.5006,9520.00%
2023/07/103280.005279.80278.50-26,933-0.03%
2023/07/072.4297.4600.00282.002.46,9500.03%
2023/07/065300.004.1297.55296.500.97,0250.01%
2023/07/056324.256324.42314.5007,0830.00%
2023/07/042328.7500.00323.5027,1130.03%
2023/06/3010292.4010293.65297.0007,0730.00%
2023/06/290284.500.5279.81281.00-0.57,092-0.01%
2023/06/285280.205274.50275.0007,2990.00%
2023/06/2713284.0013276.50276.5007,4090.00%
2023/06/263292.503295.00296.0007,4200.00%
2023/06/212293.001295.00292.5017,4210.01%
2023/06/2015.1295.2020296.60294.50-4.97,438-0.07%
2023/06/191286.032.4285.65286.50-1.37,596-0.02%
2023/06/168298.196297.33291.5027,6340.03%
2023/06/153298.162299.00300.5017,5740.01%
2023/06/147293.577291.86291.0007,4640.00%
2023/06/1310292.2510293.00295.0007,4160.00%
2023/06/122296.502291.25291.0007,2950.00%
2023/06/097.1296.798298.94298.50-0.97,232-0.01%
2023/06/088286.8811.2288.65286.00-3.27,114-0.05%
2023/06/0718285.8322289.45295.00-47,039-0.06%
2023/06/0613282.5417.3284.64285.00-4.36,961-0.06%
2023/06/055.2277.047279.64280.00-1.86,833-0.03%
2023/06/0218.1282.3722283.59285.50-3.96,687-0.06%
2023/06/013270.3300.00269.0036,4530.05%
2023/05/315273.804270.63270.0016,4070.02%
2023/05/301270.002266.75271.50-16,360-0.02%
2023/05/296.2277.844275.13273.502.26,2950.03%
2023/05/2650.2276.7237.1278.08279.0013.26,1990.21%
2023/05/2513.2263.7016.2267.40274.00-35,998-0.05%
2023/05/2411248.8711248.82252.0005,8020.00%
2023/05/2317.3253.0315.2249.54249.002.15,7670.04%
2023/05/224.2258.914257.62252.500.15,7040.00%
2023/05/196261.424260.49262.5025,6270.04%
2023/05/1812252.8712255.04258.0005,5090.00%
2023/05/1723249.1523.1251.73248.50-0.15,4410.00%
2023/05/163.1234.243237.49238.000.15,3720.00%
2023/05/152236.753236.17231.50-15,272-0.02%
2023/05/126246.336246.83248.5005,1210.00%
2023/05/113248.173250.16247.0005,0280.00%
2023/05/1013252.0413249.92251.0004,9570.00%
2023/05/0916.1246.9029250.16255.50-12.94,880-0.26%
2023/05/087243.9310248.58250.00-34,692-0.06%
2023/05/057240.427243.07240.5004,4910.00%
2023/05/049.1237.5113.2239.08235.50-4.14,259-0.10%
2023/05/034.1242.301.3235.46233.502.84,1190.07%
2023/05/0214.5248.9200.00249.0014.54,0150.36%
2023/04/288.2248.597.1248.89248.001.13,9270.03%
2023/04/272235.502242.75249.0003,7650.00%
2023/04/265229.905225.60229.0003,5990.00%
2023/04/252.1225.314229.38226.50-1.93,537-0.05%
2023/04/242236.252236.50237.0003,4590.00%
2023/04/212234.501228.50231.5013,4160.03%
2023/04/1900.000245.50243.0003,2550.00%
2023/04/181249.001258.00249.0003,2170.00%
2023/04/171251.001251.00251.0003,0500.00%
2023/04/1400.000.2250.17247.50-0.23,0050.00%
2023/04/132250.003248.17249.00-12,949-0.03%
2023/04/127253.214254.25254.5032,8660.10%
2023/04/115249.004249.62250.0012,7600.04%
2023/04/100235.171231.50245.00-12,591-0.04%
2023/04/072224.500226.00230.0022,4180.08%
2023/04/065226.005227.00226.0002,3170.00%
2023/03/310220.001218.00220.50-12,209-0.05%
2023/03/302222.002219.50222.0002,1760.00%
2023/03/291216.1710222.03216.00-92,063-0.44%
2023/03/2813.1216.6312213.52209.0011,8460.05%
2023/03/272201.757202.81213.50-51,714-0.29%
2023/03/241190.592.1193.07194.50-1.11,618-0.07%
2023/03/232.1191.460.5189.00192.001.61,6070.10%
2023/03/2228.1187.9722.3187.52192.005.81,6080.36%
2023/03/211179.413176.00178.50-21,387-0.14%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/0900.001163.50163.50-11,371-0.07%
2023/03/071165.5000.00166.5011,3980.07%
2023/03/063166.0000.00165.5031,4010.21%
2023/03/030.2163.0000.00162.000.21,4230.01%
2023/03/020.1161.5000.00160.000.11,4500.01%
2023/02/243162.333161.33161.0001,5530.00%
2023/02/230.2159.751159.00159.00-0.81,589-0.05%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/162169.2400.00170.5021,6220.12%
2023/02/153172.173168.00168.0001,6230.00%
2023/02/141169.000.1166.00169.500.91,5730.06%
2023/02/082163.501163.50163.5011,5390.06%
2023/02/0700.001.2166.21165.00-1.21,534-0.08%
2023/02/0300.002.2159.93159.00-2.21,510-0.15%
2023/02/021161.0000.00160.5011,5090.07%
2023/02/011.2157.2500.00158.001.21,5130.08%
2023/01/3100.001155.00155.00-11,510-0.07%
2023/01/3000.001.6152.38151.00-1.61,507-0.11%
2023/01/1300.004148.50147.50-41,526-0.26%
2023/01/1200.001150.50150.50-11,539-0.06%
2023/01/1100.000.1154.51153.50-0.11,554-0.01%
2023/01/0600.006149.67149.50-61,612-0.37%
2023/01/044151.001151.00150.0031,6650.18%
2022/12/2800.001144.51145.00-11,900-0.05%
2022/12/221151.531152.54152.0002,0550.00%
2022/12/213.1149.051148.00147.002.12,0910.10%
2022/12/200.1156.274153.50147.50-3.92,112-0.18%
2022/12/162.1160.6900.00158.502.12,1410.10%
2022/12/156165.671163.50167.0052,1250.24%
2022/12/142162.752.2162.70163.50-0.22,132-0.01%
2022/12/120155.0000.00154.0002,1170.00%
2022/12/070153.002152.50152.50-22,183-0.09%
2022/12/0600.005157.50157.50-52,173-0.23%
2022/12/052160.253160.33159.00-12,206-0.05%
2022/12/011.3157.4600.00158.001.32,1890.06%
2022/11/251155.501157.00152.5002,2220.00%
2022/11/243152.671153.50153.0022,1790.09%
2022/11/232152.003151.50152.00-12,156-0.05%
2022/11/223.5150.002.4150.32152.501.12,1340.05%
2022/11/212.1151.751152.50152.001.12,1080.05%
2022/11/181.1148.743147.17147.00-1.92,075-0.09%
2022/11/174141.7700.00143.5042,0520.20%
2022/11/160.1140.501139.50140.50-0.92,086-0.04%
2022/11/153.2140.3700.00141.503.22,1050.15%
2022/11/141135.501.3136.21136.50-0.32,119-0.01%
2022/11/101137.001134.50136.5002,1810.00%
2022/11/071133.0000.00131.0012,2950.04%
2022/11/041125.501127.00127.0002,3760.00%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/11/021125.5000.00126.0012,4830.04%
2022/11/010.2124.000.1123.50124.000.12,5670.00%
2022/10/282119.002117.00117.0002,8210.00%
2022/10/260119.5000.00118.0002,9070.00%
2022/10/2000.001120.00119.50-13,049-0.03%
2022/10/181121.501122.50122.0003,0990.00%
2022/10/173115.833115.50118.0003,1260.00%
2022/10/140122.501122.50120.00-13,154-0.03%
2022/10/131120.001121.50117.0003,1770.00%
2022/10/120.1121.5000.00122.000.13,1790.00%
2022/10/111126.501128.00120.5003,1910.00%
2022/10/072.1134.061137.00133.501.13,1670.03%
2022/10/062136.004136.38137.00-23,213-0.06%
2022/10/051142.5000.00144.0013,1830.03%
2022/10/042140.252141.50142.5003,1750.00%
2022/10/0300.001143.00139.50-13,163-0.03%
2022/09/281144.501138.00135.5003,6330.00%
2022/09/263150.332147.50147.0013,6390.03%
2022/09/233159.001164.00157.5023,6540.05%
2022/09/222163.502163.50163.5003,6560.00%
2022/09/214163.004163.50161.5003,6530.00%
2022/09/203162.506164.50165.00-33,622-0.08%
2022/09/191158.501159.50159.5003,5740.00%
2022/09/165161.3000.00157.5053,6110.14%
2022/09/152165.508165.25165.00-63,628-0.17%
2022/09/141158.001159.00163.5003,6910.00%
2022/09/132159.756.2158.99160.00-4.23,693-0.11%
2022/09/124159.507.1158.80158.50-3.13,738-0.08%
2022/09/081151.0000.00150.5013,8460.03%
2022/09/071149.501151.00150.5004,0720.00%
2022/09/060148.5000.00150.5004,2840.00%
2022/09/023153.5000.00157.0034,4020.07%
2022/09/0110150.4010150.00150.5004,3980.00%
2022/08/311153.501153.50155.0004,4500.00%
2022/08/301153.001152.50153.5004,4640.00%
2022/08/294151.501152.00151.5034,4910.07%
2022/08/262158.002158.50157.0004,4930.00%
2022/08/252156.501158.50156.5014,5660.02%
2022/08/241155.002154.75155.00-14,639-0.02%
2022/08/234.2155.833154.50154.001.24,6640.02%
2022/08/221159.001161.00159.0004,6830.00%
2022/08/196.3160.762161.00159.004.34,7220.09%
2022/08/181156.001159.50158.5004,7190.00%
2022/08/173157.673157.83155.0004,7550.00%
2022/08/166157.506158.25157.0004,7780.00%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/123.1156.023156.83155.000.14,8860.00%
2022/08/110155.0000.00154.0005,0190.00%
2022/08/101162.0000.00159.0015,0530.02%
2022/08/089167.449.2168.07169.00-0.24,9930.00%
2022/08/053163.333163.50164.0004,9340.00%
2022/08/041.2150.751154.50154.000.24,8130.00%
2022/08/031164.0000.00165.0014,6820.02%
2022/08/011176.001175.50175.0004,6010.00%
2022/07/282170.002171.50172.0004,5780.00%
2022/07/211173.000.1176.00177.000.94,4180.02%
2022/07/201171.501172.50170.5004,3880.00%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/181168.002169.50171.50-14,388-0.02%
2022/07/152165.5000.00168.0024,3450.05%
2022/07/142163.002162.50168.0004,2950.00%
2022/07/114155.004155.50158.0004,1890.00%
2022/07/085154.307156.21157.00-24,137-0.05%
2022/07/074143.254138.50150.0003,9780.00%
2022/07/0621145.1220140.50137.5013,7520.03%
2022/07/053152.504153.00152.50-13,691-0.03%
2022/07/041155.5000.00156.5013,6460.03%
2022/07/0100.001151.00150.50-13,640-0.03%
2022/06/2700.002176.00174.50-23,570-0.06%
2022/06/248173.882170.50170.0063,5560.17%
2022/06/238176.067177.21178.0013,5070.03%
2022/06/221178.0000.00175.5013,4960.03%
2022/06/212177.252177.50181.0003,4530.00%
2022/06/206175.758176.06173.50-23,472-0.06%
2022/06/174.1168.2312171.08177.50-7.93,483-0.23%
2022/06/1611182.5510177.15169.0013,4220.03%
2022/06/159189.833185.17184.5063,2000.19%
2022/06/145188.009188.17194.50-43,046-0.13%
2022/06/131179.501177.50178.0002,9410.00%
2022/06/104179.255177.60179.50-12,975-0.03%
2022/06/091.3176.8000.00179.501.32,9720.04%
2022/06/061187.0000.00185.0012,9930.03%
2022/06/024189.751190.00187.5033,0480.10%
2022/06/012187.252.1189.38190.00-0.13,0400.00%
2022/05/312182.7519184.08184.50-173,011-0.56%
2022/05/306184.088184.06186.00-23,048-0.07%
2022/05/277177.506181.33176.0013,0290.03%
2022/05/264177.003176.33178.0013,0100.03%
2022/05/253180.332177.75180.0013,1170.03%
2022/05/242181.001175.50175.0013,2020.03%
2022/05/231184.521187.00183.5003,2110.00%
2022/05/2019185.6820.1188.73189.50-1.13,211-0.03%
2022/05/1919.1181.636180.33185.0013.13,1140.42%
2022/05/182178.240.2176.19176.501.83,0530.06%
2022/05/1200.001162.50154.00-13,246-0.03%
2022/05/101159.5000.00161.0013,3100.03%
2022/05/051170.0000.00170.5013,6470.03%
2022/05/0400.002166.00165.50-23,743-0.05%
2022/04/2900.005166.50167.00-53,782-0.13%
2022/04/2710.1162.444161.50163.006.13,8160.16%
2022/04/251161.0000.00162.0013,8800.03%
2022/04/220.1172.5000.00174.500.13,8820.00%
2022/04/202177.0000.00177.0023,9400.05%
2022/04/1800.002181.00182.50-24,035-0.05%
2022/04/155177.606177.33177.50-14,090-0.02%
2022/04/140.1185.0000.00185.000.14,2460.00%
2022/04/1300.001185.00184.00-14,326-0.02%
2022/04/113187.001191.00186.5024,3430.05%
2022/04/081194.003198.00198.00-24,282-0.05%
2022/04/071199.5000.00194.5014,2670.02%
2022/04/061205.004202.50203.00-34,265-0.07%
2022/04/013207.8300.00207.0034,2700.07%
2022/03/311206.5000.00205.0014,2730.02%
2022/03/303210.501212.00206.5024,2800.05%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/252205.0000.00205.5024,3120.05%
2022/03/240.1209.9700.00209.000.14,2780.00%
2022/03/2300.003210.33214.00-34,256-0.07%
2022/03/220203.0000.00199.5004,2110.00%
2022/03/215205.401204.50206.5044,1490.10%
2022/03/171221.001225.00220.0004,0920.00%
2022/03/1600.006209.67215.00-64,101-0.15%
2022/03/151211.5000.00203.5014,1030.02%
2022/03/1400.001222.00222.00-14,174-0.02%
2022/03/101220.0000.00219.5014,1910.02%
2022/03/092214.002215.50215.0004,1580.00%
2022/03/081218.501223.50210.5004,1010.00%
2022/03/0400.001238.00232.00-14,012-0.02%
2022/03/033239.172241.75239.5013,9910.03%
2022/03/021248.001246.50246.5003,9220.00%
2022/02/252261.5010262.75255.50-83,878-0.21%
2022/02/247252.145255.90253.5023,7600.05%
2022/02/232249.002247.50252.0003,6540.00%
2022/02/224238.505241.30238.00-13,603-0.03%
2022/02/211245.001243.06243.0003,5610.00%
2022/02/185249.898248.81250.00-33,541-0.08%
2022/02/172245.502247.75243.0003,4460.00%
2022/02/162243.754244.13242.50-23,318-0.06%
2022/02/158235.9410238.20240.00-23,273-0.06%
2022/02/1400.001233.50231.00-13,181-0.03%
2022/02/1100.000.1230.00229.50-0.13,1400.00%
2022/02/102230.002230.25230.0003,1090.00%
2022/02/098234.251236.50236.5073,0630.23%
2022/02/085231.705234.60237.0002,9580.00%
2022/02/073224.174227.38232.50-12,860-0.03%
2022/01/261220.501220.00218.0002,6770.00%
2022/01/2100.0039212.74209.00-392,534-1.54%
2022/01/2000.0013221.81221.00-132,483-0.52%
2022/01/1700.005222.60224.00-52,336-0.21%
2022/01/1400.004218.25219.50-42,298-0.17%
2022/01/122217.003220.17220.50-12,222-0.04%
2022/01/118220.137218.79217.0012,1770.05%
2022/01/102218.5000.00224.0022,1020.10%
2022/01/0728213.865214.90219.50232,0181.14%
2022/01/0600.006207.00212.50-61,838-0.33%
2022/01/0424207.6900.00205.00241,7311.39%
2022/01/0300.0024202.29203.00-241,680-1.43%
2021/12/306202.0000.00202.0061,6740.36%
2021/12/296201.7500.00202.0061,6750.36%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/248202.5000.00202.5081,6480.49%
2021/12/232202.752202.50203.0001,6340.00%
2021/12/226199.925203.50203.5011,6260.06%
2021/12/211199.0000.00200.5011,6070.06%
2021/12/1711193.509192.50193.0021,6260.12%
2021/12/1600.001201.50200.50-11,595-0.06%
2021/12/153197.0000.00196.5031,5670.19%
2021/12/1400.007198.21197.00-71,552-0.45%
2021/12/131196.009196.50196.00-81,510-0.53%
2021/12/102202.751194.50194.5011,4990.07%
2021/12/092205.0000.00202.5021,4200.14%
2021/12/0810204.2500.00203.00101,3710.73%
2021/12/072193.5000.00194.5021,2390.16%
2021/12/0600.001191.50193.50-11,210-0.08%
2021/12/0300.002189.50189.50-21,192-0.17%
2021/12/022195.502189.00189.5001,2650.00%
2021/12/011193.502.2193.00193.00-1.21,277-0.09%
2021/11/301190.502192.00191.50-11,288-0.08%
2021/11/2900.002175.50188.50-21,325-0.15%
2021/11/2213179.506183.17186.0071,3200.53%
2021/11/195180.503180.50178.0021,2890.16%
2021/11/186175.9200.00176.0061,2740.47%
2021/11/171176.501178.00179.0001,2640.00%
2021/11/161173.0000.00173.0011,2310.08%
2021/11/1500.002173.00169.00-21,206-0.17%
2021/11/126175.082171.25171.0041,2000.33%
2021/11/111161.001169.50168.0001,1480.00%
2021/11/081160.0000.00157.5011,1310.09%
2021/11/041161.0000.00161.0011,1570.09%
2021/10/2900.001159.00159.50-11,230-0.08%
2021/10/281158.501158.50158.5001,2280.00%
2021/10/2700.001158.00158.50-11,225-0.08%
2021/10/2100.001165.50160.50-11,232-0.08%
2021/10/202162.751161.50160.5011,2340.08%
2021/10/011163.5000.00161.0011,5330.07%
2021/09/3000.001164.50165.50-11,566-0.06%
2021/09/292164.5000.00164.5021,5790.13%
2021/09/282167.251166.00166.0011,6040.06%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/242177.503177.17177.00-11,612-0.06%
2021/09/2300.002171.75170.00-21,594-0.13%
2021/09/2200.002168.00166.50-21,630-0.12%
2021/09/080.1160.0000.00158.000.12,2900.00%
2021/09/0700.001168.50164.50-12,274-0.04%
2021/09/062189.751191.00181.5012,2070.05%
2021/09/037188.933.4188.20187.003.72,1600.17%
2021/09/025186.109186.89189.00-42,132-0.19%
2021/09/011184.0000.00186.5012,0370.05%
2021/08/251177.501173.50173.0002,0100.00%
2021/08/231156.5000.00161.0012,0840.05%
2021/08/171152.501155.50151.0002,1230.00%
2021/08/1300.001164.50161.00-12,140-0.05%
2021/08/121168.5000.00169.0012,1460.05%
2021/08/052193.001193.00188.5012,2690.04%
2021/08/041190.5000.00190.0012,2970.04%
2021/07/292180.751180.50180.5012,3720.04%
2021/07/2800.001180.00179.50-12,386-0.04%
2021/07/271184.503185.00184.00-22,423-0.08%
2021/07/2600.001186.50188.00-12,448-0.04%
2021/07/232188.752187.00186.5002,4670.00%
2021/07/2200.001187.50186.00-12,489-0.04%
2021/07/217188.717186.21184.0002,4900.00%
2021/07/201183.001181.00180.0002,4150.00%
2021/07/163185.0000.00183.5032,4700.12%
2021/07/150.1184.5000.00183.500.12,4800.00%
2021/07/1400.000.1185.00184.00-0.12,4810.00%
2021/07/131.1180.1400.00179.001.12,4640.04%
2021/07/122187.006185.75183.50-42,465-0.16%
2021/07/094189.6300.00188.5042,4440.16%
2021/07/081194.001194.00192.0002,4660.00%
2021/07/071.2189.4600.00192.001.22,4440.05%
2021/07/021186.506186.42187.50-52,409-0.21%
2021/06/3000.001189.00188.00-12,400-0.04%
2021/06/292191.253190.00190.50-12,391-0.04%
2021/06/281192.001192.00192.0002,3810.00%
2021/06/255199.002199.50196.0032,3850.13%
2021/06/241201.008197.94199.50-72,348-0.30%
2021/06/226207.583209.83199.5032,2780.13%
2021/06/214198.384.1200.17206.00-0.12,1320.00%
2021/06/181.1194.913194.00195.00-1.91,939-0.10%
2021/06/172177.5000.00177.5021,7800.11%
2021/06/1500.001175.50178.50-11,792-0.06%
2021/06/111175.0000.00174.0011,8030.06%
2021/06/1000.001173.50175.00-11,808-0.06%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/071176.504176.25176.50-31,802-0.17%
2021/06/0300.001170.50170.50-11,763-0.06%
2021/06/021172.008171.50170.00-71,757-0.40%
2021/06/019.2176.0400.00175.509.21,7300.53%
2021/05/313176.172178.50177.0011,6870.06%
2021/05/271160.501162.00160.5001,6200.00%
2021/05/2600.001159.50160.00-11,747-0.06%
2021/05/253160.171160.00161.0021,7570.11%
2021/05/211157.001158.50158.5001,7510.00%
2021/05/2000.001149.50148.00-11,744-0.06%
2021/05/1900.001151.00152.00-11,774-0.06%
2021/05/182145.0000.00149.5021,7690.11%
2021/05/1700.001135.00136.00-11,767-0.06%
2021/05/131155.501144.50154.0001,7640.00%
2021/05/1200.002150.25146.00-21,744-0.11%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/072179.751177.00179.0011,6820.06%
2021/05/051173.5000.00171.0011,6930.06%
2021/05/041176.002163.75170.50-11,708-0.06%
2021/04/291182.0000.00183.0011,7370.06%
2021/04/281185.5000.00181.5011,7660.06%
2021/04/2700.001187.00188.00-11,839-0.05%
2021/04/231194.002193.25194.50-11,980-0.05%
2021/04/222193.0000.00190.0022,0910.10%
2021/04/161206.5000.00203.0012,7810.04%
2021/04/141210.0000.00208.0012,8250.04%
2021/04/131212.0000.00212.0012,8250.04%
2021/04/0800.001217.00215.50-12,848-0.04%
2021/04/0100.001218.00216.50-12,836-0.04%
2021/03/314221.3800.00220.0042,8350.14%
2021/03/303218.172219.00220.0012,8230.04%
2021/03/233215.003215.17213.0002,8190.00%
2021/03/2200.001213.00213.00-12,831-0.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/181214.5000.00213.5012,8490.04%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/0900.001212.50211.50-13,193-0.03%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/03/041218.003219.50218.00-23,315-0.06%
2021/03/022227.003222.50218.50-13,350-0.03%
2021/02/266224.423221.67220.5033,3840.09%
2021/02/251220.0000.00216.0013,3040.03%
2021/02/243219.503218.67217.0003,3350.00%
2021/02/231221.4500.00219.5013,3650.03%
2021/02/221224.000.3224.72223.000.73,3820.02%
2021/02/171222.0600.00220.5013,6870.03%
2021/02/055216.704217.38216.5013,8860.03%
2021/02/041213.0000.00214.5014,2960.02%
2021/01/270.1219.5000.00217.500.14,5490.00%
2021/01/262218.501219.50219.0014,5530.02%
2021/01/2500.001223.00222.00-14,537-0.02%
2021/01/221.2222.173228.50222.00-1.84,495-0.04%
2021/01/213231.502228.00226.5014,4630.02%
2021/01/201228.001231.00224.0004,4100.00%
2021/01/191.1246.822239.00238.50-0.94,296-0.02%
2021/01/181242.504243.63245.00-34,223-0.07%
2021/01/142246.253.1247.86245.00-1.14,081-0.03%
2021/01/133238.6713240.77239.50-103,891-0.26%
2021/01/125236.807235.50231.00-23,687-0.05%
2021/01/110.1224.5000.00225.500.13,4200.00%
2021/01/081222.002223.25224.50-13,392-0.03%
2021/01/0500.002220.00221.50-23,301-0.06%
2020/12/3100.001215.00214.00-13,307-0.03%
2020/12/301216.001211.50217.0003,3280.00%
2020/12/281216.0014212.96213.00-133,395-0.38%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/242215.271217.00215.0013,5330.03%
2020/12/232210.004210.38210.50-23,557-0.06%
2020/12/221216.004211.00210.50-33,583-0.08%
2020/12/2100.006213.00215.00-63,605-0.17%
2020/12/182218.0000.00217.0023,6170.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1600.006219.50220.00-63,662-0.16%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/1113215.192219.50214.00113,9340.28%
2020/12/108221.6900.00219.0083,9050.20%
2020/12/096226.834227.75226.5023,8980.05%
2020/12/081222.002223.50224.50-13,860-0.03%
2020/12/075221.901221.50224.5043,8700.10%
2020/12/042222.005216.50219.00-33,839-0.08%
2020/12/038222.009220.22220.50-13,792-0.03%
2020/12/028229.8800.00228.0083,7190.22%
2020/12/012233.0000.00236.0023,6390.05%
2020/11/271235.002236.00236.00-13,674-0.03%
2020/11/264233.6300.00233.5043,6800.11%
2020/11/253239.003241.00235.0003,6670.00%
2020/11/245239.202239.75238.0033,6420.08%
2020/11/201240.001237.00239.0003,6300.00%
2020/11/1900.002239.75241.00-23,659-0.05%
2020/11/187240.294244.50239.5033,6680.08%
2020/11/1710247.609245.11239.0013,7290.03%
2020/11/1600.001258.50258.50-13,746-0.03%
2020/11/138258.635256.50257.5033,8810.08%
2020/11/128256.1310262.45265.00-23,776-0.05%
2020/11/113239.0021237.64241.00-183,377-0.53%
2020/11/101236.0000.00235.0013,3180.03%
2020/11/095238.106235.00239.00-13,346-0.03%
2020/11/0600.0012230.83233.50-123,353-0.36%
2020/11/0500.006230.50228.50-63,354-0.18%
2020/11/0411231.329228.50234.5023,3690.06%
2020/11/0320220.431223.00222.50193,3920.56%
2020/10/291218.501215.00220.5003,6570.00%
2020/10/281220.001219.00218.0003,7480.00%
2020/10/271218.501217.00220.5003,9430.00%
2020/10/265218.5000.00218.5054,0620.12%
2020/10/231221.003221.17224.50-24,149-0.05%
2020/10/221214.0000.00215.0014,2750.02%
2020/10/191223.0000.00225.5014,4270.02%
2020/10/1600.0036226.44224.00-364,601-0.78%
2020/10/151230.500233.00229.5014,7780.02%
2020/10/122232.0000.00232.0025,4660.04%
2020/10/0811236.8623236.30234.50-125,903-0.20%
2020/10/0600.002237.00237.00-26,008-0.03%
2020/10/053235.501236.00238.0026,0510.03%
2020/09/3000.002236.00239.50-26,127-0.03%
2020/09/2925231.8025236.20235.5006,2270.00%
2020/09/2800.001229.00231.50-16,200-0.02%
2020/09/256224.7500.00220.0066,2800.10%
2020/09/245230.0000.00227.0056,3130.08%
2020/09/235236.006235.00237.00-16,327-0.02%
2020/09/222231.752230.50232.5006,3680.00%
2020/09/211235.002237.75233.50-16,367-0.02%
2020/09/188238.1911240.00240.50-36,349-0.05%
2020/09/1717239.2915242.80237.0026,2780.03%
2020/09/161230.5013233.69233.00-126,139-0.20%
2020/09/153227.492227.00226.0016,1150.02%
2020/09/141218.0000.00222.0016,1580.02%
2020/09/1100.001220.00221.00-16,149-0.02%
2020/09/093219.171221.00221.0026,1400.03%
2020/09/081217.501217.00222.0006,1460.00%
2020/09/071231.501220.00219.5006,1500.00%
2020/09/041228.502229.50231.50-16,146-0.02%
2020/09/0300.001229.50231.50-16,173-0.02%
2020/09/022225.751224.50226.0016,1940.02%
2020/09/0100.000224.00224.0006,2000.00%
2020/08/3100.002222.00222.00-26,297-0.03%
2020/08/282225.002221.50221.0006,3860.00%
2020/08/271223.005225.30227.00-46,405-0.06%
2020/08/266227.252226.25224.0046,4930.06%
2020/08/251229.006225.92229.00-56,512-0.08%
2020/08/241219.000221.50220.5016,6080.01%
2020/08/2141218.4334218.76218.5076,5920.11%
2020/08/2028238.279227.94223.00196,4860.29%
2020/08/1916244.5626244.35247.00-106,343-0.16%
2020/08/183235.836238.08237.00-36,144-0.05%
2020/08/172231.7500.00232.5026,0410.03%
2020/08/1400.002223.25231.00-26,013-0.03%
2020/08/131223.002228.00223.00-15,984-0.02%
2020/08/123224.172223.50227.0015,9250.02%
2020/08/117230.7100.00226.0075,8960.12%
2020/08/102230.005230.50232.50-35,870-0.05%
2020/08/0741235.1342234.76233.50-15,825-0.02%
2020/08/0622233.527237.00237.00155,7620.26%
2020/08/055227.402226.75232.0035,6650.05%
2020/08/0400.001226.50224.00-15,613-0.02%
2020/08/032231.753228.33228.50-15,612-0.02%
2020/07/312227.7516227.25228.50-145,569-0.25%
2020/07/302221.003222.00220.00-15,426-0.02%
2020/07/292213.2513215.62220.00-115,335-0.21%
2020/07/283215.003215.17208.0005,2530.00%
2020/07/273210.332211.75212.0015,1490.02%
2020/07/2417215.6817209.71209.5005,1550.00%
2020/07/231218.502218.00216.50-15,260-0.02%
2020/07/224216.751220.00220.0035,2120.06%
2020/07/215213.8012213.29209.00-75,075-0.14%
2020/07/204205.887205.29210.00-35,046-0.06%
2020/07/1769207.6329201.17201.00405,1410.78%
2020/07/1630207.0311204.82210.50195,1810.37%
2020/07/156201.2510199.85202.00-44,955-0.08%
2020/07/141186.0000.00185.0014,5830.02%
2020/07/1300.0023180.80183.00-234,563-0.50%
2020/07/101180.501184.00179.5004,5610.00%
2020/07/0929194.0756188.79188.50-274,556-0.59%
2020/07/085195.404190.38194.0014,5720.02%
2020/07/074184.251186.50183.5034,5440.07%
2020/07/0624185.982188.00188.50224,5210.49%
2020/07/0321178.525178.00180.00164,4870.36%
2020/07/0210178.005176.70177.5054,5300.11%
2020/07/016175.922176.00176.5044,6040.09%
2020/06/302169.001171.00171.5014,5920.02%
2020/06/291168.0000.00168.0014,6420.02%
2020/06/243169.0000.00169.5034,7300.06%
2020/06/2300.006169.00168.50-64,859-0.12%
2020/06/197170.212171.75170.0055,0520.10%
2020/06/181169.006168.33167.50-55,061-0.10%
2020/06/1600.001165.00171.00-15,262-0.02%
2020/06/157165.2900.00163.0075,6710.12%
2020/06/1200.003164.67167.00-35,858-0.05%
2020/06/113168.007167.00163.50-45,958-0.07%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/096174.087173.57169.50-16,053-0.02%
2020/06/0800.002177.00176.50-26,113-0.03%
2020/06/0500.001177.00176.50-16,156-0.02%
2020/06/041175.501178.00177.5006,1130.00%
2020/06/0300.005174.70175.00-56,062-0.08%
2020/06/0200.002174.00171.00-26,042-0.03%
2020/06/012171.251170.00170.0015,9950.02%
2020/05/2910169.159168.28169.5015,9560.02%
2020/05/282166.002164.50163.5005,8380.00%
2020/05/272164.004166.25163.00-25,864-0.03%
2020/05/269163.891165.00163.0085,9570.13%
2020/05/2200.003161.83160.00-36,072-0.05%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/195165.506165.17165.50-16,115-0.02%
2020/05/155161.905160.50161.5006,1270.00%
2020/05/1400.001165.50161.50-16,121-0.02%
2020/05/1300.001167.00168.00-16,139-0.02%
2020/05/084174.3800.00169.0046,3590.06%
2020/05/071172.003171.33173.00-26,334-0.03%
2020/05/062168.502168.50166.0006,3260.00%
2020/05/0500.003171.50170.00-36,383-0.05%
2020/05/041170.501172.00171.5006,4170.00%
2020/04/306173.334174.00174.0026,4250.03%
2020/04/2910172.308173.69173.5026,4750.03%
2020/04/283178.505173.90170.50-26,479-0.03%
2020/04/277164.5012164.79166.00-56,401-0.08%
2020/04/249164.943163.00163.0066,3880.09%
2020/04/239166.3910166.90165.50-16,360-0.02%
2020/04/228159.7513159.19164.50-56,212-0.08%
2020/04/2120158.4520156.85157.0006,0010.00%
2020/04/205154.801156.00159.0045,8060.07%
2020/04/171153.008148.31147.00-75,694-0.12%
2020/04/161149.501149.50149.5005,6740.00%
2020/04/151152.0019148.11148.00-185,672-0.32%
2020/04/144147.132148.25149.0025,6700.04%
2020/04/135147.903150.50146.0025,7700.03%
2020/04/105143.201141.00144.5045,7270.07%
2020/04/095142.4000.00141.0055,7510.09%
2020/04/0814145.968145.44144.0065,7710.10%
2020/04/0700.001143.50143.50-15,717-0.02%
2020/04/062135.503137.83137.00-15,643-0.02%
2020/04/014128.251127.00129.0035,5980.05%
2020/03/311130.003126.17127.50-25,685-0.04%
2020/03/305125.704125.00127.0015,6400.02%
2020/03/275132.906126.50123.00-15,589-0.02%
2020/03/265120.807119.07127.00-25,515-0.04%
2020/03/259121.505121.40119.5045,4580.07%
2020/03/243115.677116.00117.00-45,387-0.07%
2020/03/236108.085108.70109.0015,4440.02%
2020/03/2013115.926116.67116.0075,5010.13%
2020/03/1920109.8510113.55107.50105,5470.18%
2020/03/183112.837113.79111.50-45,185-0.08%
2020/03/174111.254111.00106.0005,0380.00%
2020/03/166119.338125.00116.00-24,957-0.04%
2020/03/1300.001129.50128.50-14,906-0.02%
2020/03/124144.001153.00140.0034,8980.06%
2020/03/112.1163.101158.00155.501.14,8990.02%
2020/03/104159.385159.40165.00-14,982-0.02%
2020/03/091160.502160.75158.00-15,005-0.02%
2020/03/054166.886167.17165.00-25,045-0.04%
2020/03/043162.002162.75162.5015,0500.02%
2020/03/033167.005165.40163.00-25,092-0.04%
2020/03/022160.252161.50163.5005,1000.00%
2020/02/276168.174171.75161.0025,1270.04%
2020/02/2613171.737172.79170.0065,1090.12%
2020/02/253164.009164.67166.00-64,995-0.12%
2020/02/241164.002162.00163.00-15,012-0.02%
2020/02/212167.0000.00166.0025,1160.04%
2020/02/204170.006169.92168.50-25,118-0.04%
2020/02/193167.673168.50168.0005,1040.00%
2020/02/182169.751167.50167.0015,1380.02%
2020/02/174168.881169.00167.0035,1830.06%
2020/02/144170.881170.50171.0035,1800.06%
2020/02/132173.004174.38170.00-25,186-0.04%
2020/02/1200.005167.30167.00-55,107-0.10%
2020/02/117164.363162.17163.0045,2880.08%
2020/02/101157.5000.00158.0015,3940.02%
2020/02/076166.003163.67162.0035,4120.06%
2020/02/065165.905167.60171.0005,4070.00%
2020/02/054162.631157.50157.0035,3410.06%
2020/02/041163.001165.00165.5005,3610.00%
2020/02/031148.002152.75159.50-15,383-0.02%
2020/01/3100.006165.33164.00-65,326-0.11%
2020/01/306168.004168.38167.5025,3820.04%
2020/01/204187.0000.00186.0045,3550.07%
2020/01/1700.001189.00187.50-15,451-0.02%
2020/01/151193.0000.00190.0015,5000.02%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/132192.001191.50190.0015,5820.02%
2020/01/091190.5000.00191.0015,6610.02%
2020/01/081183.501184.50189.5005,6920.00%
2020/01/075190.703192.00189.5025,6590.04%
2020/01/064201.501200.00199.0035,6360.05%
2020/01/036208.583211.83206.5035,7440.05%
2020/01/029220.395221.30218.0045,8130.07%
2019/12/3100.003218.83220.00-35,899-0.05%
2019/12/303219.831221.50218.0026,0170.03%
2019/12/277221.644223.25220.5036,1810.05%
2019/12/261222.5010222.65222.00-96,139-0.15%
2019/12/2500.001215.50216.00-16,040-0.02%
2019/12/244212.502212.50216.0026,1040.03%
2019/12/231212.0000.00212.0016,0890.02%
2019/12/203214.6700.00211.0036,0890.05%
2019/12/1900.002218.25216.50-26,080-0.03%
2019/12/1811220.364224.13216.5076,1190.11%
2019/12/177225.143226.50221.0046,1720.06%
2019/12/163224.331230.00223.5026,1190.03%
2019/12/1300.001214.50218.00-16,007-0.02%
2019/12/122216.501217.00212.5016,0800.02%
2019/12/101224.502224.00222.00-16,155-0.02%
2019/12/092226.001226.50222.5016,2530.02%
2019/12/062221.752223.75226.5006,2370.00%
2019/12/051212.004218.25221.00-36,225-0.05%
2019/12/041211.501208.00209.0006,1840.00%
2019/12/031206.5000.00207.5016,1670.02%
2019/12/024205.502201.50209.0026,2840.03%
2019/11/292208.503205.17202.00-16,424-0.02%
2019/11/261207.501207.00207.5006,8970.00%
2019/11/251212.002212.00208.50-16,866-0.01%
2019/11/2200.001204.50205.50-16,814-0.01%
2019/11/212199.252200.00204.5006,8750.00%
2019/11/2000.002193.00199.00-26,941-0.03%
2019/11/193202.0000.00201.0036,9280.04%
2019/11/1800.001203.50203.00-17,015-0.01%
2019/11/121206.001206.50209.5007,2890.00%
2019/11/088208.502207.25206.0067,4180.08%
2019/11/076217.084214.75212.0027,3550.03%
2019/11/052230.251231.50232.5017,7060.01%
2019/11/011230.502224.00234.00-17,884-0.01%
2019/10/311230.0000.00230.0018,0490.01%
2019/10/301235.0000.00234.5018,3050.01%
2019/10/293230.831231.00232.0028,3570.02%
2019/10/283233.8300.00235.0038,3820.04%
2019/10/251238.5000.00228.5018,3680.01%
2019/10/2400.001232.50233.00-18,304-0.01%
2019/10/231237.0000.00233.0018,3660.01%
2019/10/2200.002239.00236.00-28,487-0.02%
2019/10/211238.0000.00240.0018,6030.01%
2019/10/182234.502235.25237.0008,6390.00%
2019/10/1700.001228.50232.50-18,586-0.01%
2019/10/161233.502230.50224.50-18,638-0.01%
2019/10/153232.333226.00227.5008,6820.00%
2019/10/098228.067227.21230.0018,6300.01%
2019/10/0811226.779225.22225.0028,5130.02%
2019/10/071215.009222.00223.00-88,392-0.10%
2019/10/041205.001.5206.00203.00-0.58,353-0.01%
2019/10/031193.501203.00203.0008,3770.00%
2019/09/275187.007184.14191.00-28,379-0.02%
2019/09/2600.004188.25186.00-48,397-0.05%
2019/09/2500.001188.00186.50-18,506-0.01%
2019/09/247195.361192.50192.0068,5770.07%
2019/09/238193.887196.00197.5018,5890.01%
2019/09/201194.005193.30194.50-48,594-0.05%
2019/09/184178.504181.00181.5008,6040.00%
2019/09/171173.001175.50179.5008,6270.00%
2019/09/1600.001178.50178.50-18,687-0.01%
2019/09/116173.506172.58177.0008,9480.00%
2019/09/091177.001177.00175.0008,8640.00%
2019/09/061182.001183.00183.0008,8500.00%
2019/09/043174.1700.00177.0038,8800.03%
2019/09/034177.754178.50171.0009,0370.00%
2019/09/021177.502178.50177.50-19,008-0.01%
2019/08/3028202.2324196.83186.5048,9420.04%
2019/08/296195.257196.36200.00-18,767-0.01%
2019/08/281193.5000.00193.0018,7420.01%
2019/08/2700.001193.50191.00-18,761-0.01%
2019/08/262193.251191.50190.0018,8620.01%
2019/08/232197.756196.92199.50-48,898-0.04%
2019/08/223198.673193.83192.0008,9250.00%
2019/08/211191.001192.00198.5008,9580.00%
2019/08/200.5192.0000.00193.000.58,9260.01%
2019/08/191196.502195.75197.50-18,944-0.01%
2019/08/1600.001191.00194.00-18,950-0.01%
2019/08/151191.0000.00194.0019,0510.01%
2019/08/1411199.2311193.05190.5009,0230.00%
2019/08/131195.001192.00195.5008,9830.00%
2019/08/125198.004195.75191.5018,9970.01%
2019/08/0823188.9617189.91194.0068,9680.07%
2019/08/0714186.1113187.77187.0018,7390.01%
2019/08/061163.501165.50182.0008,5870.00%
2019/08/054172.136171.75171.00-28,553-0.02%
2019/08/0215169.7715171.03174.0008,6320.00%
2019/08/012164.005171.30169.50-38,477-0.04%
2019/07/3100.002158.50160.00-28,235-0.02%
2019/07/307150.793151.83153.0048,2280.05%
2019/07/295161.5010159.75158.00-58,139-0.06%
2019/07/263159.002158.75158.5018,1870.01%
2019/07/254159.6300.00158.5048,2830.05%
2019/07/244160.7517159.32161.50-138,391-0.15%
2019/07/2314157.8611161.18154.5038,3390.04%
2019/07/224153.886152.67155.00-28,213-0.02%
2019/07/194149.634149.38148.0008,2820.00%
2019/07/181144.001146.00147.5008,4150.00%
2019/07/174149.383150.17148.5018,5060.01%
2019/07/1600.002156.75155.00-28,453-0.02%
2019/07/152154.001154.50156.5018,5610.01%
2019/07/122154.002153.50151.5008,6860.00%
2019/07/111152.0000.00154.0018,8940.01%
2019/07/101147.004148.88151.00-38,937-0.03%
2019/07/095145.802146.50145.5039,0360.03%
2019/07/081152.501152.00152.5008,9420.00%
2019/07/0500.005154.10153.00-58,920-0.06%
2019/07/044150.0000.00150.0048,9650.04%
2019/07/035151.104150.50150.0018,9300.01%
2019/07/029158.445157.60154.0048,9900.04%
2019/07/011157.008156.25158.50-78,937-0.08%
2019/06/281145.501145.00146.0008,8910.00%
2019/06/2700.001146.50144.50-18,886-0.01%
2019/06/267140.145139.50146.0028,7990.02%
2019/06/255145.407144.14141.00-28,689-0.02%
2019/06/247141.297141.29143.0008,6230.00%
2019/06/217147.796147.67142.5018,5430.01%
2019/06/2013151.5010151.05150.0038,3690.04%
2019/06/191147.003147.17149.50-28,212-0.02%
2019/06/186143.083141.00140.5038,0880.04%
2019/06/172141.254142.75143.50-28,155-0.02%
2019/06/148142.317140.21139.0018,3050.01%
2019/06/135140.105141.40143.0008,2910.00%
2019/06/1210138.3010137.65141.5008,3320.00%
2019/06/115138.604137.13138.0018,2630.01%
2019/06/105129.908133.44135.50-38,066-0.04%
2019/06/065120.605121.10123.5007,9470.00%
2019/06/051118.5000.00118.5017,8350.01%
2019/06/043117.672116.25113.0017,8250.01%
2019/05/313117.833118.17118.5008,0760.00%
2019/05/3000.001113.00114.00-17,921-0.01%
2019/05/291115.002113.75113.00-17,778-0.01%
2019/05/282122.752120.50120.5007,6230.00%
2019/05/244130.252129.50126.0027,4030.03%
2019/05/231129.0000.00129.0017,2730.01%
2019/05/224129.254127.50127.0007,1840.00%
2019/05/212122.753126.00126.50-16,990-0.01%
2019/05/201116.0000.00119.0016,8580.01%
2019/05/162126.002127.25122.0006,7500.00%
2019/05/153120.504121.63122.50-16,704-0.01%
2019/05/142117.752116.50120.0006,6770.00%
2019/05/132117.502119.75118.0006,6730.00%
2019/05/105125.504123.38122.0016,6240.02%
2019/05/091132.005129.30130.00-46,448-0.06%
2019/05/084136.002136.25135.5026,3830.03%
2019/05/073139.5000.00138.5036,3260.05%
2019/05/033140.6700.00140.5036,2350.05%
2019/05/0200.002141.00142.00-26,146-0.03%
2019/04/301132.003133.00137.50-25,999-0.03%
2019/04/2913134.9612129.50129.0015,7900.02%
2019/04/262129.502132.25133.0005,6940.00%
2019/04/252129.001133.00132.0015,7430.02%
2019/04/247137.579137.72135.50-25,787-0.03%
2019/04/235136.402139.50133.0035,7820.05%
2019/04/221147.005146.80146.50-45,788-0.07%
2019/04/192157.003157.83152.00-16,021-0.02%
2019/04/187154.215155.60154.0026,0150.03%
2019/04/175149.604153.25151.0015,9600.02%
2019/04/161143.502146.00144.50-15,900-0.02%
2019/04/153136.834138.63145.50-15,854-0.02%
2019/04/121134.005135.00132.50-45,685-0.07%
2019/04/106133.6700.00132.5065,6360.11%
2019/04/0900.002140.50141.00-25,546-0.04%
2019/04/088143.9410141.10140.00-25,565-0.04%
2019/04/033136.501136.50134.0025,4730.04%
2019/04/022136.002134.00133.0005,5680.00%
2019/04/011125.001131.00130.0005,6040.00%
2019/03/2900.002123.00124.50-25,569-0.04%
2019/03/2800.005126.00122.50-55,642-0.09%
2019/03/2700.002130.00128.00-25,664-0.04%
2019/03/262127.5000.00128.0025,6260.04%
2019/03/2500.0010125.65126.50-105,644-0.18%
2019/03/223127.671131.00127.0025,7210.03%
2019/03/2100.005128.00131.00-55,653-0.09%
2019/03/191130.501127.00125.5005,6050.00%
2019/03/1500.001121.00122.00-15,472-0.02%
2019/03/141119.501116.50116.5005,3690.00%
2019/03/133117.1700.00117.0035,3780.06%
2019/03/121119.002119.25119.00-15,301-0.02%
2019/03/111116.5000.00117.0015,2860.02%
2019/03/0800.007115.86114.00-75,304-0.13%
2019/03/076117.831120.00112.5055,1660.10%
2019/03/0620124.687123.86125.00135,0390.26%
2019/02/154123.632124.75119.5025,3580.04%
2019/02/148129.633130.00128.0055,2720.09%
2019/02/132136.001135.00137.0015,1800.02%
2019/02/123135.005137.80140.00-25,117-0.04%
2019/02/111127.5000.00133.5015,0460.02%
2019/01/2900.001116.00117.50-15,040-0.02%
2019/01/2500.003120.83120.00-35,125-0.06%
2019/01/242113.505116.10118.00-35,159-0.06%
2019/01/237111.862113.00112.5055,2020.10%
2019/01/221110.5000.00109.5015,2000.02%
2019/01/2100.000.1111.00111.50-0.15,1910.00%
2019/01/1711116.4111116.14115.5005,1710.00%
2019/01/164119.754119.50118.0005,0420.00%
2019/01/152122.256122.67124.00-44,860-0.08%
2019/01/1414122.0712121.25121.5024,6750.04%
2019/01/113120.679117.50122.50-64,468-0.13%
2019/01/1010112.805113.70111.5054,1870.12%
2019/01/092109.003109.50115.00-14,011-0.02%
2019/01/082108.509107.06108.50-73,857-0.18%
2019/01/07699.35199.20100.5053,6200.14%
2019/01/041096.43997.1397.9013,5560.03%
2019/01/03197.10298.7098.50-13,532-0.03%
2019/01/02198.10197.9097.9003,5070.00%
2018/12/28195.4000.0097.9013,4630.03%
2018/12/27894.86892.1095.3003,4230.00%
2018/12/26396.17495.3891.80-13,355-0.03%
2018/12/25197.10297.2595.90-13,296-0.03%
2018/12/24398.401298.9899.10-93,239-0.28%
2018/12/2200.00793.2993.00-73,128-0.22%
2018/12/21291.8000.0093.3023,0950.06%
2018/12/20586.90189.9089.8043,0070.13%
2018/12/19292.40292.1591.2002,9650.00%
2018/12/18192.1000.0093.0012,9150.03%
2018/12/17192.80292.8092.50-12,849-0.04%
2018/12/13289.80290.4588.6002,6980.00%
2018/12/1200.001290.0090.00-122,640-0.45%
2018/12/11386.40387.0786.8002,5360.00%
2018/12/07184.0000.0082.4012,4080.04%
2018/12/0500.00483.0083.10-42,374-0.17%
2018/12/0400.00181.0082.50-12,335-0.04%
2018/11/28177.8000.0077.4012,1760.05%
2018/11/27175.90275.5577.50-12,157-0.05%
2018/11/26177.60376.7075.70-22,126-0.09%
2018/11/2300.00973.6873.50-92,046-0.44%
2018/11/2200.00175.4075.00-12,031-0.05%
2018/11/21275.2000.0075.0021,9910.10%
2018/11/193375.203576.2876.80-21,927-0.10%
2018/11/162074.543175.2776.50-111,897-0.58%
2018/11/15270.60370.6070.60-11,680-0.06%
2018/11/13564.58165.0065.5041,5840.25%
2018/11/1200.00163.5063.50-11,551-0.06%
2018/11/09164.70164.0064.5001,5610.00%
2018/11/08365.33265.3065.3011,5580.06%
2018/11/0700.00264.6566.00-21,517-0.13%
2018/11/05364.031463.7765.30-111,455-0.76%
2018/11/021862.40462.6862.90141,3741.02%
2018/11/01160.70461.8360.30-31,324-0.23%
2018/10/31459.83359.2760.1011,2690.08%
2018/10/3000.00254.1055.20-21,198-0.17%
2018/10/2900.00252.2552.60-21,173-0.17%
2018/10/2500.00151.9052.00-11,167-0.09%
2018/10/22154.70154.1054.4001,1490.00%
2018/10/18153.00252.3552.50-11,137-0.09%
2018/10/16148.6500.0048.4011,1140.09%
2018/10/12248.0500.0048.1021,1350.18%
2018/10/1100.00146.1045.75-11,127-0.09%
2018/10/09252.0500.0050.8021,1050.18%
2018/10/0800.00156.1054.40-11,098-0.09%
2018/10/05154.9000.0055.4011,0980.09%
2018/10/0300.00256.5556.90-21,067-0.19%
2018/10/022158.311958.4658.3021,0390.19%
2018/10/01253.50253.6055.5009090.00%
2018/09/2600.00148.7049.80-1880-0.11%
2018/09/1900.00247.8047.70-2874-0.23%
2018/09/18147.60147.6047.5008770.00%
2018/09/14347.73448.1148.25-1874-0.11%
2018/09/13347.7800.0047.0038600.35%
2018/09/12549.43349.8049.0028390.24%
2018/09/11353.1300.0052.2038110.37%
2018/09/1000.00258.2057.20-2768-0.26%
2018/09/0500.00163.5063.90-1771-0.13%
2018/09/0300.00161.2059.90-1775-0.13%
2018/08/31160.6000.0060.6017860.13%
2018/08/30160.3000.0061.2018550.12%
2018/08/2800.00162.2062.10-1875-0.11%
2018/08/24159.40259.9059.90-1904-0.11%
2018/08/23559.34259.8560.2039090.33%
2018/08/22261.20161.4061.1018750.11%
2018/08/17164.30166.0064.2008520.00%
2018/08/16260.35362.7765.00-1843-0.12%
2018/08/15163.70461.6061.80-3813-0.37%
2018/08/13263.85163.5063.4017960.13%
2018/08/10170.1000.0070.0017660.13%
2018/08/08171.00371.3371.10-2766-0.26%
2018/08/07169.5000.0069.9017580.13%
2018/08/0300.00271.4070.90-2796-0.25%
2018/08/02170.9000.0070.6018150.12%
2018/07/30173.40273.1073.30-1807-0.12%
2018/07/2400.00170.0070.00-1834-0.12%
2018/07/23171.1000.0070.6018560.12%
2018/07/20173.40173.8072.7008680.00%
2018/07/18274.8000.0073.5028840.23%
2018/07/16174.70273.3574.70-1875-0.11%
2018/07/13273.9000.0073.1028620.23%
2018/07/1200.00172.5073.50-1861-0.12%
2018/06/28170.50170.9070.2009110.00%
2018/06/2200.00170.6070.60-1965-0.10%
2018/06/1300.00270.1070.10-21,053-0.19%
2018/06/1200.00171.8070.10-11,104-0.09%
2018/06/11171.8000.0071.3011,1110.09%
2018/06/07675.5700.0073.8061,1830.51%
2018/06/04171.30169.3071.0001,1780.00%
2018/05/29168.30167.6067.5001,2840.00%
2018/05/21368.9300.0069.3031,8590.16%
2018/05/18166.7000.0068.0011,8850.05%
2018/05/17366.00166.2066.2021,9290.10%
2018/05/15165.00166.0066.5002,0340.00%
2018/05/11267.00367.2767.50-12,125-0.05%
2018/05/10168.6000.0068.0012,1260.05%
2018/05/0700.00165.4065.00-12,319-0.04%
2018/05/03163.8000.0064.5012,5620.04%
2018/05/02164.4000.0064.4012,7220.04%
2018/04/30662.22662.1362.3002,7990.00%
2018/04/2700.00162.7063.00-12,894-0.03%
2018/04/2000.00172.8072.50-12,926-0.03%
2018/04/19172.40173.4073.5002,9370.00%
2018/04/1700.00273.7073.20-22,958-0.07%
2018/04/16176.00178.0075.8002,9720.00%
2018/04/10172.60173.9073.3003,1180.00%
2018/04/0900.00173.4072.60-13,122-0.03%
2018/04/03174.60174.0073.9003,1170.00%
2018/04/0200.00175.2075.20-13,110-0.03%
2018/03/30177.0000.0074.2013,1120.03%
2018/03/2900.00177.4076.40-13,104-0.03%
2018/03/28276.7000.0076.5023,0960.06%
2018/03/27176.70177.2077.0003,0920.00%
2018/03/261176.6400.0076.60113,1030.35%
2018/03/23179.2000.0078.6013,0850.03%
2018/03/19182.1000.0081.8013,0420.03%
2018/03/16180.30379.9781.10-23,012-0.07%
2018/03/14478.10177.3078.1032,9530.10%
2018/03/13279.8000.0080.4022,8810.07%
2018/03/0900.00279.8079.90-22,869-0.07%
2018/03/08180.5000.0080.7012,8160.04%
2018/03/061184.471183.4583.1002,7400.00%
2018/02/27284.00283.8083.6002,6310.00%
2018/02/26384.13184.7085.1022,5790.08%
2018/02/23493.13290.0586.3022,4730.08%
2018/02/21391.57591.0891.80-22,250-0.09%
2018/02/12487.75487.1386.0002,1490.00%
2018/02/09287.70284.0086.8002,1340.00%
2018/02/08286.9500.0087.0022,0980.10%
2018/02/07286.30185.9085.5012,0670.05%
2018/02/0600.00281.5582.70-22,019-0.10%
2018/02/02289.90289.9589.9001,9410.00%
2018/02/01191.70291.2591.20-11,917-0.05%
2018/01/3100.00491.8592.40-41,860-0.21%
2018/01/30289.55189.4088.8011,7620.06%
2018/01/29189.90990.4491.00-81,746-0.46%
2018/01/26390.03189.0089.0021,6810.12%
2018/01/25287.00489.0087.70-21,540-0.13%
2018/01/24285.30286.0085.1001,3830.00%
2018/01/23185.50883.7584.40-71,327-0.53%
2018/01/181580.761281.3180.7031,2590.24%
2018/01/17179.70379.5079.40-21,225-0.16%
2018/01/11581.7000.0080.2051,2130.41%
2018/01/09179.50181.3080.2001,1920.00%
2018/01/08281.80281.7080.0001,1750.00%
2018/01/05180.20180.7080.8001,1430.00%
2018/01/04576.0000.0078.5051,0890.46%
2018/01/02173.20173.6072.7001,1080.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章