加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/194.2772.434.1780.27777.000.110,1150.00%
2024/04/185806.404808.75803.00110,0160.01%
2024/04/172.1777.986.2785.32799.00-4.19,910-0.04%
2024/04/164.6739.092.1741.61740.002.59,8050.03%
2024/04/156788.326.1789.48776.0009,6960.00%
2024/04/123.1770.3100.00772.003.19,5550.03%
2024/04/114.5793.972.1760.95757.002.49,4450.03%
2024/04/102.3844.082837.00809.000.39,2470.00%
2024/04/094836.564.3847.88865.00-0.39,1250.00%
2024/04/085.3814.334836.94860.001.39,0150.01%
2024/04/033752.024.1756.02796.00-1.18,955-0.01%
2024/04/024732.254.3737.70730.00-0.38,7980.00%
2024/04/012.3699.103.1711.35723.00-0.88,657-0.01%
2024/03/2900.003.2685.63689.00-3.28,521-0.04%
2024/03/284660.254664.74659.0008,4010.00%
2024/03/272663.502664.50680.0008,3340.00%
2024/03/262.2673.072.1662.74666.000.28,2570.00%
2024/03/251.2717.131.2721.75698.00-0.18,1500.00%
2024/03/223711.332709.00702.0018,1290.01%
2024/03/213707.672697.00696.0018,0340.01%
2024/03/202.1688.804684.75667.00-27,922-0.02%
2024/03/192.2668.271668.00655.001.27,8080.02%
2024/03/183.1701.572703.50724.001.17,6510.01%
2024/03/151692.001678.00670.0007,4940.00%
2024/03/142.1629.902.1641.41662.0007,2510.00%
2024/03/138.1701.246.1688.48677.0026,9790.03%
2024/03/127681.148668.88690.00-16,704-0.01%
2024/03/1100.003625.33628.00-36,504-0.05%
2024/03/089588.8911.1593.23571.00-2.16,374-0.03%
2024/03/078.2620.383604.00591.005.26,1790.08%
2024/03/060622.004.1604.06628.00-4.15,830-0.07%
2024/03/052570.094579.00571.00-25,655-0.04%
2024/03/047570.865572.60572.0025,5610.04%
2024/03/012.1540.244552.25559.00-1.95,465-0.03%
2024/02/291509.003.1520.43534.00-2.15,314-0.04%
2024/02/274473.758475.83496.00-45,161-0.08%
2024/02/261.1459.621467.50470.000.15,0720.00%
2024/02/233466.178469.25457.50-55,054-0.10%
2024/02/226462.755464.52467.0015,0500.02%
2024/02/213451.823449.00445.0005,0320.00%
2024/02/204432.002429.00447.5025,0350.04%
2024/02/196441.086445.92441.5005,1630.00%
2024/02/164.1452.592447.02447.002.15,2310.04%
2024/02/154455.254465.00469.0005,1410.00%
2024/02/055433.405430.75426.5005,0210.00%
2024/02/021412.2517.1410.27425.00-16.14,886-0.33%
2024/02/018385.4410.1390.94386.50-2.14,795-0.04%
2024/01/319.1378.6700.00376.509.14,8290.19%
2024/01/3019389.3419392.34392.5004,7710.00%
2024/01/2900.008371.69374.00-84,522-0.18%
2024/01/266359.901359.00356.0054,4410.11%
2024/01/252372.003374.67370.00-14,442-0.02%
2024/01/244373.383371.50372.0014,4160.02%
2024/01/233378.831375.50375.0024,4370.05%
2024/01/2212369.5525.2378.59386.00-13.24,404-0.30%
2024/01/191354.504354.00357.50-34,275-0.07%
2024/01/183342.332344.25348.0014,2510.02%
2024/01/173343.004.1347.10342.00-1.14,253-0.03%
2024/01/161338.501338.00338.5004,2440.00%
2024/01/150333.0000.00336.0004,2480.00%
2024/01/121334.503333.76333.00-24,300-0.05%
2024/01/111331.5000.00331.5014,3060.02%
2024/01/103320.171321.00321.5024,3510.05%
2024/01/090322.3300.00318.5004,4070.00%
2024/01/081326.5000.00324.5014,4290.02%
2024/01/051323.0000.00323.0014,4740.02%
2024/01/044332.884329.88332.0004,4960.00%
2024/01/031341.002339.00337.50-14,532-0.02%
2024/01/029347.941345.50344.5084,5760.17%
2023/12/292352.765353.20352.50-34,609-0.06%
2023/12/282349.752350.00347.0004,5740.00%
2023/12/2700.003351.67350.50-34,624-0.06%
2023/12/263.2343.082344.00343.501.24,6870.02%
2023/12/251340.502344.75346.00-14,807-0.02%
2023/12/225342.005340.00339.0004,8670.00%
2023/12/211335.001340.00343.0004,9680.00%
2023/12/201336.501341.50342.5005,0360.00%
2023/12/197.1335.488336.06335.50-0.95,124-0.02%
2023/12/181341.512341.50342.50-15,184-0.02%
2023/12/155334.401334.50332.5045,2940.08%
2023/12/1400.001346.50339.00-15,393-0.02%
2023/12/131341.001339.00339.0005,5180.00%
2023/12/124342.504341.75343.0005,6460.00%
2023/12/112347.751343.00343.0015,8280.02%
2023/12/083342.001343.61341.0025,8910.03%
2023/12/073344.002351.50346.0015,9490.02%
2023/12/063349.183.1353.05349.00-0.16,0290.00%
2023/12/053340.845340.80340.50-26,176-0.03%
2023/12/045.1349.171.1347.43346.004.16,2840.06%
2023/12/016358.171358.00356.5056,4670.08%
2023/11/303364.8300.00366.0036,6290.05%
2023/11/2900.001360.50363.00-16,739-0.01%
2023/11/281352.502359.50362.00-16,763-0.01%
2023/11/274362.502359.25350.0026,7690.03%
2023/11/244370.754376.50370.5006,7460.00%
2023/11/221380.521380.00379.5006,7030.00%
2023/11/219378.5013381.62386.50-46,736-0.06%
2023/11/2011368.2317366.44376.00-66,861-0.09%
2023/11/176.1343.615347.50350.001.16,7750.02%
2023/11/165340.409344.17347.50-46,796-0.06%
2023/11/1511338.007342.29333.0046,7400.06%
2023/11/141330.506335.17336.00-56,785-0.07%
2023/11/131330.501331.50331.0006,8850.00%
2023/11/104329.503330.67330.0016,9110.01%
2023/11/091329.009332.56334.00-86,959-0.11%
2023/11/0800.006329.42330.00-66,941-0.09%
2023/11/073310.335314.10316.50-26,835-0.03%
2023/11/062303.754.2310.27313.00-2.26,946-0.03%
2023/11/028.1294.557298.64297.501.17,3870.01%
2023/11/0115283.2312283.83283.5037,5170.04%
2023/10/3111293.1818284.03284.50-77,648-0.09%
2023/10/307295.006297.33297.5017,7900.01%
2023/10/2712301.3810296.85297.0027,9080.03%
2023/10/261305.002309.50309.00-18,293-0.01%
2023/10/252312.252315.50314.0008,3520.00%
2023/10/248303.819307.94312.00-18,414-0.01%
2023/10/236305.081300.50300.5058,4130.06%
2023/10/207299.718308.94310.00-18,668-0.01%
2023/10/193.1302.023303.00308.500.18,9050.00%
2023/10/188303.138301.00298.5009,1000.00%
2023/10/1710315.155317.50310.5059,1340.05%
2023/10/166312.928315.75320.50-29,131-0.02%
2023/10/1311321.732318.00317.5099,1650.10%
2023/10/122326.751329.50330.0019,1500.01%
2023/10/114322.132325.25318.0029,1800.02%
2023/10/067328.364327.88326.0039,2720.03%
2023/10/055327.507331.36331.00-29,353-0.02%
2023/10/0415315.7014317.54321.0019,3470.01%
2023/10/0310326.953328.33322.5079,3620.07%
2023/10/023329.176.1330.42330.00-3.19,380-0.03%
2023/09/288317.946318.50319.0029,3580.02%
2023/09/273315.504316.88318.00-19,285-0.01%
2023/09/267321.216.1318.03315.5019,3250.01%
2023/09/251310.002312.25312.50-19,206-0.01%
2023/09/222.1306.831309.50310.001.19,2170.01%
2023/09/215295.205299.50308.5009,1090.00%
2023/09/204310.005312.10302.50-19,014-0.01%
2023/09/197311.148311.44309.00-18,987-0.01%
2023/09/1810327.001313.00311.0098,9040.10%
2023/09/159340.177340.07344.0028,7980.02%
2023/09/147337.7118.2331.18343.00-11.28,747-0.13%
2023/09/136315.088.1313.72317.50-2.18,606-0.02%
2023/09/1216.2315.3911.1313.03309.505.18,6220.06%
2023/09/119.1316.626315.42314.003.18,6270.04%
2023/09/083332.502331.00326.5018,5490.01%
2023/09/077.2335.3110335.90340.00-2.88,477-0.03%
2023/09/0613327.5411324.77336.0028,3920.02%
2023/09/056316.8310316.25320.00-48,294-0.05%
2023/09/0400.004301.50306.00-48,180-0.05%
2023/09/012288.251285.50287.0018,1420.01%
2023/08/314280.501286.00286.0038,2240.04%
2023/08/302287.501284.00283.5018,3290.01%
2023/08/285288.407286.36286.50-28,552-0.02%
2023/08/258299.443295.50294.5058,5320.06%
2023/08/2410316.4515316.13308.50-58,511-0.06%
2023/08/2310306.258308.25305.0028,3810.02%
2023/08/228313.564310.25309.0048,5280.05%
2023/08/217309.008309.19307.00-18,646-0.01%
2023/08/1822310.9521308.90302.0018,5490.01%
2023/08/178303.138302.00312.5008,4470.00%
2023/08/163284.839290.78294.00-68,366-0.07%
2023/08/155284.108285.94284.00-38,430-0.04%
2023/08/144274.256273.42275.00-28,459-0.02%
2023/08/119276.788277.88277.5018,5150.01%
2023/08/1017278.9711278.32273.0068,5140.07%
2023/08/0912302.047.1299.94298.0058,5170.06%
2023/08/0818.1307.5416308.34311.502.18,3600.02%
2023/08/071293.0014295.39299.00-138,127-0.16%
2023/08/047258.799265.67272.00-28,034-0.02%
2023/08/0213261.6213262.10257.5008,0620.00%
2023/08/016284.335284.70280.0018,0600.01%
2023/07/3127315.499.6321.34288.5017.48,1140.21%
2023/07/287301.2112304.88312.50-57,714-0.06%
2023/07/279.1313.105311.90304.004.17,7070.05%
2023/07/264306.134306.50307.0007,6760.00%
2023/07/2514325.8610324.30305.0047,7440.05%
2023/07/248323.7511.2329.25338.00-3.27,613-0.04%
2023/07/2111305.5012302.71307.50-17,361-0.01%
2023/07/200289.506289.00288.00-67,198-0.08%
2023/07/1900.001288.50283.50-17,122-0.01%
2023/07/182294.502286.50293.0007,1430.00%
2023/07/171291.502295.00295.50-17,117-0.01%
2023/07/141299.0000.00300.0017,1050.01%
2023/07/133313.507309.29297.00-47,188-0.06%
2023/07/125296.085292.20296.5007,0560.00%
2023/07/113280.502279.50278.5016,9520.01%
2023/07/102279.502278.50278.5006,9330.00%
2023/07/073298.172294.00282.0016,9500.01%
2023/07/067299.861299.00296.5067,0250.09%
2023/07/051.2326.921.1314.57314.500.27,0830.00%
2023/07/045326.005326.00323.5007,1130.00%
2023/07/0300.001.1319.50319.50-1.17,094-0.02%
2023/06/303.1291.492.1291.95297.0017,0730.01%
2023/06/274.1282.286274.67276.50-1.97,409-0.03%
2023/06/2600.001289.50296.00-17,420-0.01%
2023/06/2000.001296.50294.50-17,438-0.01%
2023/06/191286.5000.00286.5017,5960.01%
2023/06/166296.334294.38291.5027,6340.03%
2023/06/155297.000.1298.00300.504.97,5740.07%
2023/06/141290.0000.00291.0017,4640.01%
2023/06/133.1294.032291.75295.001.17,4160.01%
2023/06/122293.501294.50291.0017,2950.01%
2023/06/092299.252299.75298.5007,2320.00%
2023/06/083288.5000.00286.0037,1140.04%
2023/06/063286.6710286.45285.00-76,961-0.10%
2023/06/052.1273.1021278.10280.00-18.96,833-0.28%
2023/06/023283.509.1285.55285.50-6.16,687-0.09%
2023/06/016270.921269.50269.0056,4530.08%
2023/05/311276.502272.00270.00-16,407-0.02%
2023/05/302.1267.072.1270.63271.5006,3600.00%
2023/05/294274.380.1273.79273.503.96,2950.06%
2023/05/264275.886276.08279.00-26,199-0.03%
2023/05/2521.1270.6510267.65274.0011.15,9980.18%
2023/05/2400.001252.02252.00-15,802-0.02%
2023/05/231249.0000.00249.0015,7670.02%
2023/05/227255.0000.00252.5075,7040.12%
2023/05/193257.332258.00262.5015,6270.02%
2023/05/188254.948254.31258.0005,5090.00%
2023/05/1714251.3215249.07248.50-15,441-0.02%
2023/05/162237.902235.50238.0005,3720.00%
2023/05/154234.251232.50231.5035,2720.06%
2023/05/121247.501249.00248.5005,1210.00%
2023/05/114247.754249.01247.0005,0280.00%
2023/05/101253.503249.83251.00-24,957-0.04%
2023/05/095252.305246.20255.5004,8800.00%
2023/05/083246.339.5250.42250.00-6.54,692-0.14%
2023/05/0511.5242.0712.4243.74240.50-0.94,491-0.02%
2023/05/045.2236.283238.50235.502.24,2590.05%
2023/05/034.9238.3210243.12233.50-5.14,119-0.12%
2023/05/022.3250.203250.17249.00-0.74,015-0.02%
2023/04/283246.502247.75248.0013,9270.03%
2023/04/279235.8911241.91249.00-23,765-0.05%
2023/04/266228.5100.00229.0063,5990.17%
2023/04/252224.254225.75226.50-23,537-0.06%
2023/04/241235.001237.48237.0003,4590.00%
2023/04/212229.253231.83231.50-13,416-0.03%
2023/04/201237.501239.00239.0003,3180.00%
2023/04/191248.0000.00243.0013,2550.03%
2023/04/182249.501257.50249.0013,2170.03%
2023/04/1700.000.1251.00251.00-0.13,0500.00%
2023/04/141249.501251.00247.5003,0050.00%
2023/04/131248.0000.00249.0012,9490.03%
2023/04/123252.833253.83254.5002,8660.00%
2023/04/119247.728249.36250.0012,7600.03%
2023/04/101235.006.1238.02245.00-5.12,591-0.19%
2023/04/079229.789226.56230.0002,4180.00%
2023/04/066221.425.2224.21226.000.82,3170.03%
2023/03/312221.003221.64220.50-12,209-0.05%
2023/03/304222.502.2222.50222.001.82,1760.08%
2023/03/296.4217.678222.19216.00-1.72,063-0.08%
2023/03/285.3214.125209.80209.000.31,8460.02%
2023/03/272211.253210.00213.50-11,714-0.06%
2023/03/242194.501193.00194.5011,6180.06%
2023/03/2300.002190.75192.00-21,607-0.12%
2023/03/2211188.3220188.13192.00-91,608-0.56%
2023/03/215177.0013.5178.32178.50-8.51,387-0.61%
2023/03/203167.503168.83168.5001,2930.00%
2023/03/170.1159.0000.00160.500.11,2490.01%
2023/03/0900.001162.50163.50-11,371-0.07%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/02/241161.001.1162.05161.00-0.11,553-0.01%
2023/02/232158.501159.50159.0011,5890.06%
2023/02/223.2159.5900.00159.003.21,6160.20%
2023/02/211.1165.1200.00165.001.11,6050.07%
2023/02/200.2169.5000.00168.000.21,6020.01%
2023/02/151168.501169.50168.0001,6230.00%
2023/02/141165.006168.42169.50-51,573-0.32%
2023/02/131158.5000.00158.0011,5130.07%
2023/02/0700.002164.50165.00-21,534-0.13%
2023/02/0200.001160.00160.50-11,509-0.07%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/3100.003156.17155.00-31,510-0.20%
2023/01/121151.0000.00150.5011,5390.06%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/0300.001150.50152.00-11,751-0.06%
2022/12/271150.0000.00149.5011,9720.05%
2022/12/2212154.501151.00152.00112,0550.54%
2022/12/201150.0000.00147.5012,1120.05%
2022/12/191158.0000.00155.5012,1250.05%
2022/12/169160.724161.63158.5052,1410.23%
2022/12/1500.0010165.85167.00-102,125-0.47%
2022/12/144162.382162.25163.5022,1320.09%
2022/12/1300.001157.00156.50-12,135-0.05%
2022/12/121153.0000.00154.0012,1170.05%
2022/12/091156.0000.00158.5012,1220.05%
2022/12/0800.001156.50157.00-12,143-0.05%
2022/12/072155.5010154.60152.50-82,183-0.37%
2022/12/0600.001160.00157.50-12,173-0.05%
2022/12/0500.005160.50159.00-52,206-0.23%
2022/12/021157.503157.00156.50-22,192-0.09%
2022/12/019158.0000.00158.0092,1890.41%
2022/11/3000.006154.75155.50-62,181-0.27%
2022/11/296151.6700.00150.0062,1810.28%
2022/11/253154.0014156.32152.50-112,222-0.49%
2022/11/245153.001.1152.50153.003.92,1790.18%
2022/11/2310152.451152.00152.0092,1560.42%
2022/11/224.1147.9311150.27152.50-6.92,134-0.32%
2022/11/218151.062153.25152.0062,1080.28%
2022/11/181146.0011149.50147.00-102,075-0.48%
2022/11/1700.001142.50143.50-12,052-0.05%
2022/11/163139.672140.50140.5012,0860.05%
2022/11/151138.002139.25141.50-12,105-0.05%
2022/11/141137.5011136.50136.50-102,119-0.47%
2022/11/1111138.502139.00139.0092,1470.42%
2022/11/1000.0011135.00136.50-112,181-0.50%
2022/11/091133.000.2135.00135.000.82,2090.04%
2022/11/0812.2133.921131.50130.5011.22,2530.49%
2022/11/071131.0000.00131.0012,2950.04%
2022/11/0400.002126.00127.00-22,376-0.08%
2022/11/020125.503127.00126.00-32,483-0.12%
2022/10/2500.000120.50120.0002,9160.00%
2022/10/241120.5000.00119.0012,9400.03%
2022/10/211120.001117.50117.5003,0180.00%
2022/10/201121.501119.50119.5003,0490.00%
2022/10/1900.001122.00122.00-13,061-0.03%
2022/10/172114.754116.25118.00-23,126-0.06%
2022/10/142120.5000.00120.0023,1540.06%
2022/10/133120.0000.00117.0033,1770.09%
2022/10/122120.512121.75122.0003,1790.00%
2022/10/116124.334122.75120.5023,1910.06%
2022/10/072134.2500.00133.5023,1670.06%
2022/10/061137.0000.00137.0013,2130.03%
2022/10/052143.253144.83144.00-13,183-0.03%
2022/10/044139.753139.00142.5013,1750.03%
2022/09/301138.001135.00142.0003,3160.00%
2022/09/291137.5000.00137.0013,5320.03%
2022/09/283141.835140.90135.50-23,633-0.06%
2022/09/273147.832148.25147.0013,6430.03%
2022/09/261147.502.1149.64147.00-1.13,639-0.03%
2022/09/234161.753158.50157.5013,6540.03%
2022/09/224161.003160.83163.5013,6560.03%
2022/09/211162.001161.50161.5003,6530.00%
2022/09/205165.484165.38165.0013,6220.03%
2022/09/162165.691159.00157.5013,6110.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/140162.001160.00163.50-13,691-0.03%
2022/09/121158.501159.00158.5003,7380.00%
2022/09/0800.001151.50150.50-13,846-0.03%
2022/09/071148.001150.50150.5004,0720.00%
2022/09/062151.002150.50150.5004,2840.00%
2022/09/0500.000155.50151.5004,4070.00%
2022/09/0200.001154.50157.00-14,402-0.02%
2022/09/013149.672151.00150.5014,3980.02%
2022/08/3100.001153.00155.00-14,450-0.02%
2022/08/302153.002152.00153.5004,4640.00%
2022/08/291150.501152.00151.5004,4910.00%
2022/08/252156.005157.50156.50-34,566-0.07%
2022/08/2400.001156.00155.00-14,639-0.02%
2022/08/235155.2000.00154.0054,6640.11%
2022/08/221161.5000.00159.0014,6830.02%
2022/08/191160.505160.40159.00-44,722-0.08%
2022/08/181157.002159.25158.50-14,719-0.02%
2022/08/175157.505156.00155.0004,7550.00%
2022/08/151157.5014157.50157.00-134,796-0.27%
2022/08/122155.500.1157.00155.001.94,8860.04%
2022/08/1117155.4111155.91154.0065,0190.12%
2022/08/1022.1161.2419161.58159.003.15,0530.06%
2022/08/091166.501169.00167.0005,0300.00%
2022/08/081164.003168.33169.00-24,993-0.04%
2022/08/051163.501164.50164.0004,9340.00%
2022/08/0419155.501150.00154.00184,8130.37%
2022/08/034164.752.1168.88165.0024,6820.04%
2022/08/025169.005169.50170.5004,6170.00%
2022/08/014174.882175.00175.0024,6010.04%
2022/07/293176.001176.50176.5024,5970.04%
2022/07/289170.008171.06172.0014,5780.02%
2022/07/271171.001176.50177.5004,4980.00%
2022/07/260171.001174.00172.00-14,465-0.02%
2022/07/2500.002177.50176.00-24,468-0.04%
2022/07/227173.716171.42174.0014,4260.02%
2022/07/2100.002176.75177.00-24,418-0.05%
2022/07/191168.5000.00170.5014,3950.02%
2022/07/1800.001172.00171.50-14,388-0.02%
2022/07/151168.001.1167.83168.00-0.14,3450.00%
2022/07/144166.255162.90168.00-14,295-0.02%
2022/07/131159.0000.00155.5014,2180.02%
2022/07/121152.5000.00152.5014,2060.02%
2022/07/111.1154.602156.00158.00-14,189-0.02%
2022/07/085155.528.3156.63157.00-3.24,137-0.08%
2022/07/078133.5012143.50150.00-43,978-0.10%
2022/07/066139.7500.00137.5063,7520.16%
2022/07/051.3155.571152.50152.500.33,6910.01%
2022/07/0400.000156.00156.5003,6460.00%
2022/07/013155.003153.50150.5003,6400.00%
2022/06/291166.001171.50168.5003,5810.00%
2022/06/282171.0000.00169.0023,5630.06%
2022/06/2700.002176.50174.50-23,570-0.06%
2022/06/247173.4300.00170.0073,5560.20%
2022/06/231175.0000.00178.0013,5070.03%
2022/06/2200.003179.50175.50-33,496-0.09%
2022/06/212178.501180.00181.0013,4530.03%
2022/06/2000.003175.00173.50-33,472-0.09%
2022/06/173173.504171.00177.50-13,483-0.03%
2022/06/167178.132.1189.85169.0053,4220.14%
2022/06/1521.1190.2518.1187.69184.5033,2000.09%
2022/06/142.1186.207187.79194.50-4.93,046-0.16%
2022/06/131179.501181.50178.0002,9410.00%
2022/06/096.1177.836.1178.24179.50-0.12,9720.00%
2022/06/0700.001187.00187.50-12,928-0.03%
2022/06/061184.0000.00185.0012,9930.03%
2022/06/022187.0000.00187.5023,0480.07%
2022/06/0100.002190.25190.00-23,040-0.07%
2022/05/3000.000.1185.00186.00-0.13,0480.00%
2022/05/278.1176.996176.00176.002.13,0290.07%
2022/05/261175.000.1175.50178.000.93,0100.03%
2022/05/251182.001180.50180.0003,1170.00%
2022/05/241185.001175.00175.0003,2020.00%
2022/05/234184.753184.83183.5013,2110.03%
2022/05/207.2185.459188.67189.50-1.83,211-0.06%
2022/05/197181.076182.99185.0013,1140.03%
2022/05/181179.503177.50176.50-23,053-0.07%
2022/05/1200.000.1158.50154.00-0.13,2460.00%
2022/05/061166.5000.00164.0013,4820.03%
2022/04/284161.631162.50163.0033,8060.08%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/122189.0000.00188.0024,3130.05%
2022/04/114190.5000.00186.5044,3430.09%
2022/04/072202.0000.00194.5024,2670.05%
2022/04/0100.005205.80207.00-54,270-0.12%
2022/03/312207.509206.22205.00-74,273-0.16%
2022/03/303209.0000.00206.5034,2800.07%
2022/03/251205.5000.00205.5014,3120.02%
2022/03/2400.000207.50209.0004,2780.00%
2022/03/232207.563211.00214.00-14,256-0.02%
2022/03/221199.0000.00199.5014,2110.02%
2022/03/219.1205.396205.25206.503.14,1490.07%
2022/03/172221.252217.25220.0004,0920.00%
2022/03/161216.504212.75215.00-34,101-0.07%
2022/03/158211.810206.50203.5084,1030.19%
2022/03/144216.384220.75222.0004,1740.00%
2022/03/112216.2500.00216.0024,1740.05%
2022/03/1000.001219.00219.50-14,191-0.02%
2022/03/092217.501217.50215.0014,1580.02%
2022/03/081212.501215.47210.5004,1010.00%
2022/03/072220.251.2225.42218.500.84,0430.02%
2022/03/046237.256.1237.29232.00-0.14,0120.00%
2022/03/035239.202241.00239.5033,9910.08%
2022/03/021246.501.1247.45246.50-0.13,9220.00%
2022/03/013252.1700.00251.5033,8850.08%
2022/02/258.1259.507260.64255.501.13,8780.03%
2022/02/248252.629.1252.83253.50-1.13,760-0.03%
2022/02/236249.508.1247.45252.00-2.13,654-0.06%
2022/02/221243.003238.00238.00-23,603-0.06%
2022/02/214245.0000.00243.0043,5610.11%
2022/02/183248.059252.33250.00-63,541-0.17%
2022/02/172243.752250.34243.0003,4460.00%
2022/02/161240.004243.50242.50-33,318-0.09%
2022/02/1515239.5727238.26240.00-123,273-0.37%
2022/02/142227.501225.50231.0013,1810.03%
2022/02/1100.001230.00229.50-13,140-0.03%
2022/02/101229.0100.00230.0013,1090.03%
2022/02/093233.992238.49236.5013,0630.03%
2022/02/084.1232.895232.70237.00-0.92,958-0.03%
2022/02/072231.253230.67232.50-12,860-0.03%
2022/01/263217.502220.75218.0012,6770.04%
2022/01/251206.000.1203.50202.5012,5730.04%
2022/01/240.1210.002209.50209.50-22,556-0.08%
2022/01/211209.0000.00209.0012,5340.04%
2022/01/192222.501220.00220.0012,4650.04%
2022/01/187221.007221.71224.0002,4250.00%
2022/01/172219.756222.17224.00-42,336-0.17%
2022/01/141213.003215.33219.50-22,298-0.09%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/1200.002218.04220.50-22,222-0.09%
2022/01/1100.002218.00217.00-22,177-0.09%
2022/01/102213.252217.50224.0002,1020.00%
2022/01/076212.614212.75219.5022,0180.10%
2022/01/061205.004210.75212.50-31,838-0.16%
2022/01/0400.001205.00205.00-11,731-0.06%
2021/12/2900.002200.50202.00-21,675-0.12%
2021/12/281199.5000.00198.0011,6630.06%
2021/12/270.1202.5000.00202.000.11,6540.01%
2021/12/211.1199.551199.50200.500.11,6070.01%
2021/12/171193.5000.00193.0011,6260.06%
2021/12/1400.001201.50197.00-11,552-0.06%
2021/12/101195.5000.00194.5011,4990.07%
2021/12/081205.502205.25203.00-11,371-0.07%
2021/12/022188.002189.00189.5001,2650.00%
2021/11/3000.001.1191.55191.50-1.11,288-0.09%
2021/11/291188.003185.33188.50-21,325-0.15%
2021/11/222181.502184.00186.0001,3200.00%
2021/11/192180.753179.83178.00-11,289-0.08%
2021/11/122179.252.3171.39171.00-0.31,200-0.02%
2021/11/112.3169.063165.33168.00-0.81,148-0.07%
2021/11/101161.001162.50162.5001,1380.00%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/021158.0000.00158.5011,1750.09%
2021/10/2600.001163.00158.50-11,223-0.08%
2021/10/041162.002159.00155.00-11,506-0.07%
2021/10/012161.0000.00161.0021,5330.13%
2021/09/2900.001162.00164.50-11,579-0.06%
2021/09/283167.336167.50166.00-31,604-0.19%
2021/09/274172.001172.00172.0031,6120.19%
2021/09/241176.501177.50177.0001,6120.00%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/141168.501170.00168.5001,7820.00%
2021/09/091162.0000.00164.5012,2890.04%
2021/09/0800.001160.50158.00-12,290-0.04%
2021/09/075173.907165.86164.50-22,274-0.09%
2021/09/0600.002184.50181.50-22,207-0.09%
2021/09/035190.004188.50187.0012,1600.05%
2021/09/021182.501184.50189.0002,1320.00%
2021/09/013180.674182.88186.50-12,037-0.05%
2021/08/251174.502173.50173.00-12,010-0.05%
2021/08/241170.0000.00176.5012,0290.05%
2021/08/231156.501159.00161.0002,0840.00%
2021/08/191156.001159.00156.0002,1040.00%
2021/08/171156.5000.00151.0012,1230.05%
2021/08/1300.001167.00161.00-12,140-0.05%
2021/08/1100.00100168.61167.00-1002,169-4.61%
2021/08/0900.005183.60179.00-52,213-0.23%
2021/08/051194.501191.50188.5002,2690.00%
2021/08/0400.001191.00190.00-12,297-0.04%
2021/07/2900.0010180.50180.50-102,372-0.42%
2021/07/271186.5000.00184.0012,4230.04%
2021/07/265187.605187.10188.0002,4480.00%
2021/07/221184.0015184.00186.00-142,489-0.56%
2021/07/211187.501188.50184.0002,4900.00%
2021/07/2000.001183.50180.00-12,415-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/151183.5000.00183.5012,4800.04%
2021/07/1400.002180.50184.00-22,481-0.08%
2021/07/081192.001192.50192.0002,4660.00%
2021/07/072191.0000.00192.0022,4440.08%
2021/07/011187.001189.00185.0002,4050.00%
2021/06/3000.003189.83188.00-32,400-0.12%
2021/06/292189.502190.25190.5002,3910.00%
2021/06/2812191.3300.00192.00122,3810.50%
2021/06/256198.501198.00196.0052,3850.21%
2021/06/2400.001198.00199.50-12,348-0.04%
2021/06/234198.635200.40198.00-12,334-0.04%
2021/06/2220206.304207.59199.50162,2780.70%
2021/06/217193.506203.25206.0012,1320.05%
2021/06/182195.008194.56195.00-61,939-0.31%
2021/06/172173.002175.50177.5001,7800.00%
2021/06/1600.004175.50174.00-41,777-0.23%
2021/06/1500.001176.00178.50-11,792-0.06%
2021/06/112174.2500.00174.0021,8030.11%
2021/06/1000.002174.75175.00-21,808-0.11%
2021/06/085175.602176.00174.5031,8080.17%
2021/06/071176.001176.00176.5001,8020.00%
2021/06/042172.0000.00170.0021,7670.11%
2021/06/022173.006170.92170.00-41,757-0.23%
2021/06/0156176.345175.60175.50511,7302.95%
2021/05/3119176.662175.50177.00171,6871.01%
2021/05/2600.000160.00160.0001,7470.00%
2021/05/2510159.350.1161.50161.009.91,7570.57%
2021/05/2100.002157.00158.50-21,751-0.11%
2021/05/202149.0000.00148.0021,7440.11%
2021/05/1935151.5700.00152.00351,7741.97%
2021/05/1800.004146.50149.50-41,769-0.23%
2021/05/170.1138.0000.00136.000.11,7670.01%
2021/05/142151.254150.13149.50-21,764-0.11%
2021/05/132153.252147.75154.0001,7640.00%
2021/05/126143.675146.40146.0011,7440.06%
2021/05/1100.00115155.10152.00-1151,704-6.75% 大賣/鉅額交易
2021/05/1016173.001167.50167.50151,6830.89%
2021/05/0771179.471181.50179.00701,6824.16%
2021/05/0630172.9200.00172.50301,6871.78%
2021/05/050173.0000.00171.0001,6930.00%
2021/04/292183.7500.00183.0021,7370.12%
2021/04/281.2181.251182.00181.500.21,7660.01%
2021/04/2700.001.3189.60188.00-1.31,839-0.07%
2021/04/2600.000195.00191.5001,9210.00%
2021/04/231194.004187.00194.50-31,980-0.15%
2021/04/222194.0000.00190.0022,0910.10%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/165204.201202.00203.0042,7810.14%
2021/04/141209.5000.00208.0012,8250.04%
2021/04/120.1214.0000.00212.500.12,8610.00%
2021/04/092217.002214.00214.0002,8560.00%
2021/04/010220.0000.00216.5002,8360.00%
2021/03/314.2220.401219.50220.003.22,8350.11%
2021/03/301220.004217.63220.00-32,823-0.11%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/2300.0015214.67213.00-152,819-0.53%
2021/03/222214.0075213.30213.00-732,831-2.58%
2021/03/191213.0000.00214.5012,8360.04%
2021/03/183216.172215.50213.5012,8490.04%
2021/03/1716217.941216.50217.00152,8970.52%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/1200.0027213.30212.50-272,979-0.91%
2021/03/111214.001216.00214.0003,0130.00%
2021/03/050.1216.0000.00217.500.13,3000.00%
2021/03/0200.001221.50218.50-13,350-0.03%
2021/02/2631227.7410225.55220.50213,3840.62%
2021/02/2516218.4400.00216.00163,3040.48%
2021/02/2312221.3800.00219.50123,3650.36%
2021/02/223224.0000.00223.0033,3820.09%
2021/02/192227.252226.75226.5003,4380.00%
2021/02/177220.932220.75220.5053,6870.14%
2021/02/0524217.041217.00216.50233,8860.59%
2021/02/0423211.006215.67214.50174,2960.40%
2021/02/035209.001210.00210.0044,3590.09%
2021/02/021209.5000.00209.0014,3990.02%
2021/02/011207.001209.00208.5004,4310.00%
2021/01/2700.001218.50217.50-14,549-0.02%
2021/01/261217.502217.00219.00-14,553-0.02%
2021/01/252218.252220.44222.0004,5370.00%
2021/01/225226.003225.17222.0024,4950.04%
2021/01/211225.001227.00226.5004,4630.00%
2021/01/202229.501235.00224.0014,4100.02%
2021/01/196247.422244.50238.5044,2960.09%
2021/01/181245.503240.67245.00-24,223-0.05%
2021/01/154243.882243.50244.5024,1800.05%
2021/01/146246.677248.42245.00-14,081-0.02%
2021/01/137.1239.167.6239.70239.50-0.53,891-0.01%
2021/01/1210234.2516.4236.53231.00-6.43,687-0.17%
2021/01/111225.003225.00225.50-23,420-0.06%
2021/01/081219.006222.08224.50-53,392-0.15%
2021/01/061214.001215.00214.0003,3230.00%
2021/01/055220.103220.00221.5023,3010.06%
2021/01/0400.003214.67215.50-33,269-0.09%
2020/12/3000.000.4215.91217.00-0.43,328-0.01%
2020/12/2900.000.6212.50211.50-0.63,352-0.02%
2020/12/281213.002212.50213.00-13,395-0.03%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/242212.5042215.52215.00-403,533-1.13%
2020/12/232211.5000.00210.5023,5570.06%
2020/12/1817217.7612219.42217.0053,6170.14%
2020/12/1722219.0221220.40218.5013,6400.03%
2020/12/1600.007220.00220.00-73,662-0.19%
2020/12/1515215.704219.75214.50113,7340.29%
2020/12/1432217.0600.00219.00323,8850.82%
2020/12/113216.833213.74214.0003,9340.00%
2020/12/1000.001219.50219.00-13,905-0.03%
2020/12/093228.0000.00226.5033,8980.08%
2020/12/082222.5000.00224.5023,8600.05%
2020/12/071.1223.952218.75224.50-0.93,870-0.02%
2020/12/042221.9700.00219.0023,8390.05%
2020/12/034220.382225.25220.5023,7920.05%
2020/12/025228.2000.00228.0053,7190.13%
2020/12/011234.001235.50236.0003,6390.00%
2020/11/303234.0000.00233.0033,6700.08%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/255235.203241.33235.0023,6670.05%
2020/11/242242.502239.00238.0003,6420.00%
2020/11/232236.0200.00236.0023,6270.06%
2020/11/203237.001239.99239.0023,6300.05%
2020/11/193238.831238.50241.0023,6590.05%
2020/11/184243.258241.69239.50-43,668-0.11%
2020/11/172248.507246.64239.00-53,729-0.13%
2020/11/1600.001257.50258.50-13,746-0.03%
2020/11/138259.753259.17257.5053,8810.13%
2020/11/1295252.21103253.33265.00-83,776-0.21% 大賣/
2020/11/116240.173241.83241.0033,3770.09%
2020/11/104235.2500.00235.0043,3180.12%
2020/11/092235.007237.21239.00-53,346-0.15%
2020/11/067233.433233.00233.5043,3530.12%
2020/11/053229.3300.00228.5033,3540.09%
2020/11/042228.0000.00234.5023,3690.06%
2020/11/0300.007222.50222.50-73,392-0.21%
2020/10/2900.003216.83220.50-33,657-0.08%
2020/10/282219.502219.00218.0003,7480.00%
2020/10/274217.5000.00220.5043,9430.10%
2020/10/263219.8300.00218.5034,0620.07%
2020/10/232224.002224.50224.5004,1490.00%
2020/10/192225.501222.00225.5014,4270.02%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/1300.001230.00234.00-15,091-0.02%
2020/10/121233.0000.00232.0015,4660.02%
2020/10/082234.251237.50234.5015,9030.02%
2020/10/061240.9400.00237.0016,0080.02%
2020/10/053238.834237.63238.00-16,051-0.02%
2020/09/3000.001235.50239.50-16,127-0.02%
2020/09/297235.0063239.15235.50-566,227-0.90%
2020/09/2400.001232.50227.00-16,313-0.02%
2020/09/2300.001232.50237.00-16,327-0.02%
2020/09/213236.6700.00233.5036,3670.05%
2020/09/181241.0000.00240.5016,3490.02%
2020/09/1780236.5080237.00237.0006,2780.00%
2020/09/161230.0000.00233.0016,1390.02%
2020/09/153222.8300.00226.0036,1150.05%
2020/09/141218.501221.00222.0006,1580.00%
2020/09/1000.004224.38225.00-46,144-0.07%
2020/09/0900.002221.00221.00-26,140-0.03%
2020/09/082217.752219.00222.0006,1460.00%
2020/09/0400.001227.00231.50-16,146-0.02%
2020/09/0300.002230.25231.50-26,173-0.03%
2020/08/283222.332223.50221.0016,3860.02%
2020/08/271228.5000.00227.0016,4050.02%
2020/08/2600.004224.88224.00-46,493-0.06%
2020/08/251229.004226.88229.00-36,512-0.05%
2020/08/243220.672219.50220.5016,6080.02%
2020/08/2121224.214221.38218.50176,5920.26%
2020/08/207228.299230.00223.00-26,486-0.03%
2020/08/1911245.2710245.85247.0016,3430.02%
2020/08/1813238.921239.50237.00126,1440.20%
2020/08/1710232.502233.00232.5086,0410.13%
2020/08/141228.002228.75231.00-16,013-0.02%
2020/08/135230.102233.00223.0035,9840.05%
2020/08/123223.501224.00227.0025,9250.03%
2020/08/112233.502225.25226.0005,8960.00%
2020/08/102230.252228.50232.5005,8700.00%
2020/08/071237.504233.63233.50-35,825-0.05%
2020/08/061237.502238.50237.00-15,762-0.02%
2020/08/054226.001226.00232.0035,6650.05%
2020/08/043223.672224.00224.0015,6130.02%
2020/08/033231.5000.00228.5035,6120.05%
2020/07/3143229.7843228.95228.5005,5690.00%
2020/07/303218.832220.00220.0015,4260.02%
2020/07/2919213.2410213.90220.0095,3350.17%
2020/07/288216.9410217.30208.00-25,253-0.04%
2020/07/2712211.2511210.91212.0015,1490.02%
2020/07/241209.501212.00209.5005,1550.00%
2020/07/232217.5000.00216.5025,2600.04%
2020/07/225215.209215.67220.00-45,212-0.08%
2020/07/215212.205215.70209.0005,0750.00%
2020/07/201207.505206.50210.00-45,046-0.08%
2020/07/176206.675203.40201.0015,1410.02%
2020/07/1617205.216206.08210.50115,1810.21%
2020/07/152199.2519197.61202.00-174,955-0.34%
2020/07/143186.003189.00185.0004,5830.00%
2020/07/133183.833183.33183.0004,5630.00%
2020/07/103182.834180.25179.50-14,561-0.02%
2020/07/093193.172193.75188.5014,5560.02%
2020/07/0800.006194.58194.00-64,572-0.13%
2020/07/077186.213184.33183.5044,5440.09%
2020/07/0658189.2560187.79188.50-24,521-0.04%
2020/07/033178.333178.83180.0004,4870.00%
2020/07/023177.331177.00177.5024,5300.04%
2020/07/0100.003174.83176.50-34,604-0.07%
2020/06/302171.007171.43171.50-54,592-0.11%
2020/06/294169.004170.00168.0004,6420.00%
2020/06/243169.331171.00169.5024,7300.04%
2020/06/238170.816171.50168.5024,8590.04%
2020/06/224170.637171.93170.50-34,956-0.06%
2020/06/195170.803171.50170.0025,0520.04%
2020/06/175168.601170.00169.0045,1160.08%
2020/06/1600.003169.00171.00-35,262-0.06%
2020/06/152164.2500.00163.0025,6710.04%
2020/06/122165.5026162.90167.00-245,858-0.41%
2020/06/111165.003168.50163.50-25,958-0.03%
2020/06/1020168.7000.00168.50206,0210.33%
2020/06/093170.831169.50169.5026,0530.03%
2020/06/081176.5000.00176.5016,1130.02%
2020/06/055178.003177.67176.5026,1560.03%
2020/06/044177.382176.75177.5026,1130.03%
2020/06/0300.005174.20175.00-56,062-0.08%
2020/06/0212173.5411174.23171.0016,0420.02%
2020/06/014171.258172.13170.00-45,995-0.07%
2020/05/2972169.6080170.43169.50-85,956-0.13%
2020/05/282164.003164.83163.50-15,838-0.02%
2020/05/2710163.009164.56163.0015,8640.02%
2020/05/262166.251166.00163.0015,9570.02%
2020/05/252157.501.1156.68160.000.96,0580.02%
2020/05/222162.5000.00160.0026,0720.03%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/192164.753166.00165.50-16,115-0.02%
2020/05/184160.006161.50162.50-26,124-0.03%
2020/05/155161.004161.25161.5016,1270.02%
2020/05/149164.893168.00161.5066,1210.10%
2020/05/136167.334169.13168.0026,1390.03%
2020/05/125168.705171.20168.5006,2820.00%
2020/05/113170.832171.50170.0016,3170.02%
2020/05/088173.813172.00169.0056,3590.08%
2020/05/078168.6320170.08173.00-126,334-0.19%
2020/05/068169.254171.75166.0046,3260.06%
2020/05/052173.002174.00170.0006,3830.00%
2020/05/043172.0010171.10171.50-76,417-0.11%
2020/04/306174.337175.14174.00-16,425-0.02%
2020/04/294172.507172.64173.50-36,475-0.05%
2020/04/281175.805170.50170.50-46,479-0.06%
2020/04/272165.005165.10166.00-36,401-0.05%
2020/04/248165.067166.36163.0016,3880.02%
2020/04/2325166.7222167.59165.5036,3600.05%
2020/04/2216159.6625159.96164.50-96,212-0.14%
2020/04/2129158.2425158.76157.0046,0010.07%
2020/04/205150.8016151.47159.00-115,806-0.19%
2020/04/176149.752152.50147.0045,6940.07%
2020/04/164148.254148.75149.5005,6740.00%
2020/04/156149.754150.13148.0025,6720.04%
2020/04/149147.1111148.32149.00-25,670-0.04%
2020/04/138146.448147.75146.0005,7700.00%
2020/04/106143.9211145.27144.50-55,727-0.09%
2020/04/096142.922145.00141.0045,7510.07%
2020/04/088144.636146.17144.0025,7710.03%
2020/04/076143.254144.13143.5025,7170.03%
2020/04/061134.0055135.41137.00-545,643-0.96%
2020/04/011127.004128.38129.00-35,598-0.05%
2020/03/316127.088128.44127.50-25,685-0.04%
2020/03/305124.7010123.70127.00-55,640-0.09%
2020/03/2711129.453128.50123.0085,5890.14%
2020/03/261125.502121.25127.00-15,515-0.02%
2020/03/255121.204120.75119.5015,4580.02%
2020/03/242116.254115.75117.00-25,387-0.04%
2020/03/2310107.702110.25109.0085,4440.15%
2020/03/2057114.928114.75116.00495,5010.89%
2020/03/1912110.5011110.68107.5015,5470.02%
2020/03/182112.7521111.24111.50-195,185-0.37%
2020/03/1712106.004107.25106.0085,0380.16%
2020/03/1612118.4200.00116.00124,9570.24%
2020/03/132126.0084126.98128.50-824,906-1.67%
2020/03/1251140.5981144.07140.00-304,898-0.61%
2020/03/1118161.894165.00155.50144,8990.29%
2020/03/108157.1313159.31165.00-54,982-0.10%
2020/03/097161.571162.00158.0065,0050.12%
2020/03/0613164.8512166.33167.0014,9950.02%
2020/03/059166.4411167.45165.00-25,045-0.04%
2020/03/034167.005168.10163.00-15,092-0.02%
2020/03/025158.006160.75163.50-15,100-0.02%
2020/02/2718167.787168.29161.00115,1270.21%
2020/02/266172.507171.64170.00-15,109-0.02%
2020/02/255165.601166.00166.0044,9950.08%
2020/02/242161.002162.00163.0005,0120.00%
2020/02/192169.002168.25168.0005,1040.00%
2020/02/183168.0000.00167.0035,1380.06%
2020/02/176169.0000.00167.0065,1830.12%
2020/02/143171.332170.50171.0015,1800.02%
2020/02/132172.0011172.82170.00-95,186-0.17%
2020/02/1200.001164.00167.00-15,107-0.02%
2020/02/114162.002161.75163.0025,2880.04%
2020/02/102158.251162.50158.0015,3940.02%
2020/02/071166.501166.00162.0005,4120.00%
2020/02/062166.006167.75171.00-45,407-0.07%
2020/02/0516161.811163.50157.00155,3410.28%
2020/02/0400.001163.00165.50-15,361-0.02%
2020/02/033156.331154.50159.5025,3830.04%
2020/01/316165.583169.17164.0035,3260.06%
2020/01/306167.923168.67167.5035,3820.06%
2020/01/2000.001186.50186.00-15,355-0.02%
2020/01/174189.5000.00187.5045,4510.07%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/1430191.001192.50193.50295,5590.52%
2020/01/131191.006192.75190.00-55,582-0.09%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/0923192.784190.13191.00195,6610.34%
2020/01/084190.1328186.57189.50-245,692-0.42%
2020/01/0765192.6165189.58189.5005,6590.00%
2020/01/0658199.472200.50199.00565,6360.99%
2020/01/035210.9000.00206.5055,7440.09%
2020/01/023219.8300.00218.0035,8130.05%
2019/12/3113220.0800.00220.00135,8990.22%
2019/12/305221.0000.00218.0056,0170.08%
2019/12/276223.836221.67220.5006,1810.00%
2019/12/268221.696222.08222.0026,1390.03%
2019/12/231212.501214.50212.0006,0890.00%
2019/12/183219.5000.00216.5036,1190.05%
2019/12/1721225.679221.83221.00126,1720.19%
2019/12/166223.757225.86223.50-16,119-0.02%
2019/12/132213.754219.75218.00-26,007-0.03%
2019/12/123214.331219.50212.5026,0800.03%
2019/12/112216.2500.00216.0026,1230.03%
2019/12/1000.002223.50222.00-26,155-0.03%
2019/12/094227.502225.50222.5026,2530.03%
2019/12/0600.003225.33226.50-36,237-0.05%
2019/12/053214.836218.58221.00-36,225-0.05%
2019/12/0415210.8330210.10209.00-156,184-0.24%
2019/12/032207.5000.00207.5026,1670.03%
2019/12/021199.0000.00209.0016,2840.02%
2019/11/296205.582202.00202.0046,4240.06%
2019/11/281200.001205.00209.0006,5700.00%
2019/11/272208.001207.50203.5016,8410.01%
2019/11/2200.001205.50205.50-16,814-0.01%
2019/11/2100.002194.50204.50-26,875-0.03%
2019/11/2025192.0220193.50199.0056,9410.07%
2019/11/194202.881202.50201.0036,9280.04%
2019/11/181205.5000.00203.0017,0150.01%
2019/11/151203.0020204.03204.00-197,113-0.27%
2019/11/1411204.913203.83201.0087,1370.11%
2019/11/1310207.5010209.00209.0007,1620.00%
2019/11/121205.502206.00209.50-17,289-0.01%
2019/11/113208.0013208.04202.00-107,393-0.14%
2019/11/0822208.1118206.50206.0047,4180.05%
2019/11/07114216.25120216.60212.00-67,355-0.08% 大買/大賣/
2019/11/062228.7516231.44228.50-147,517-0.19%
2019/11/0500.003233.83232.50-37,706-0.04%
2019/11/045233.401233.00228.0047,8100.05%
2019/11/0111226.182229.00234.0097,8840.11%
2019/10/3120230.607230.21230.00138,0490.16%
2019/10/309232.112232.50234.5078,3050.08%
2019/10/297235.0700.00232.0078,3570.08%
2019/10/281231.507233.86235.00-68,382-0.07%
2019/10/259230.611238.00228.5088,3680.10%
2019/10/243230.8300.00233.0038,3040.04%
2019/10/231235.502236.25233.00-18,366-0.01%
2019/10/221240.5000.00236.0018,4870.01%
2019/10/2110235.0011238.91240.00-18,603-0.01%
2019/10/181238.0043234.80237.00-428,639-0.49%
2019/10/1700.0010231.00232.50-108,586-0.12%
2019/10/1610227.5010228.55224.5008,6380.00%
2019/10/157228.005227.50227.5028,6820.02%
2019/10/1411232.3610231.25232.0018,6940.01%
2019/10/091228.006230.42230.00-58,630-0.06%
2019/10/0855225.254223.63225.00518,5130.60%
2019/10/0700.008221.94223.00-88,392-0.10%
2019/10/042205.5022206.55203.00-208,353-0.24%
2019/10/0300.0032198.70203.00-328,377-0.38%
2019/10/015187.504188.50188.0018,3200.01%
2019/09/276181.258188.31191.00-28,379-0.02%
2019/09/262185.0000.00186.0028,3970.02%
2019/09/2533188.6514186.61186.50198,5060.22%
2019/09/2411193.553196.50192.0088,5770.09%
2019/09/2310193.302196.50197.5088,5890.09%
2019/09/2055192.9936190.85194.50198,5940.22%
2019/09/1725173.8626177.37179.50-18,627-0.01%
2019/09/166174.005178.50178.5018,6870.01%
2019/09/1222176.1116175.47175.0068,8400.07%
2019/09/1115170.8312173.75177.0038,9480.03%
2019/09/104175.503175.50174.5018,8680.01%
2019/09/0935177.4620175.00175.00158,8640.17%
2019/09/069176.3319181.45183.00-108,850-0.11%
2019/09/057177.6432178.03178.50-258,834-0.28%
2019/09/0430174.754172.75177.00268,8800.29%
2019/09/0312175.5828179.59171.00-169,037-0.18%
2019/09/0240178.263179.17177.50379,0080.41%
2019/08/30185193.72174196.99186.50118,9420.12% 大買/大賣/
2019/08/291195.504198.00200.00-38,767-0.03%
2019/08/271191.0000.00191.0018,7610.01%
2019/08/267191.714193.75190.0038,8620.03%
2019/08/232195.008198.50199.50-68,898-0.07%
2019/08/2219194.922195.75192.00178,9250.19%
2019/08/2110192.005196.70198.5058,9580.06%
2019/08/205194.804193.75193.0018,9260.01%
2019/08/193193.834195.50197.50-18,944-0.01%
2019/08/161190.004192.13194.00-38,950-0.03%
2019/08/1511188.271192.50194.00109,0510.11%
2019/08/1422195.0719191.08190.5039,0230.03%
2019/08/135191.303192.00195.5028,9830.02%
2019/08/121191.502195.25191.50-18,997-0.01%
2019/08/083192.174192.13194.00-18,968-0.01%
2019/08/0716185.9726186.19187.00-108,739-0.11%
2019/08/063167.8317165.18182.00-148,587-0.16%
2019/08/052170.0000.00171.0028,5530.02%
2019/08/026168.173171.00174.0038,6320.03%
2019/08/017162.145170.30169.5028,4770.02%
2019/07/3100.006157.33160.00-68,235-0.07%
2019/07/3046152.1240150.50153.0068,2280.07%
2019/07/291161.501160.50158.0008,1390.00%
2019/07/261158.0000.00158.5018,1870.01%
2019/07/251157.0000.00158.5018,2830.01%
2019/07/241162.0000.00161.5018,3910.01%
2019/07/2320154.5024155.75154.50-48,339-0.05%
2019/07/2200.0045152.02155.00-458,213-0.55%
2019/07/191150.501149.50148.0008,2820.00%
2019/07/181144.0000.00147.5018,4150.01%
2019/07/161155.0000.00155.0018,4530.01%
2019/07/126154.507151.57151.50-18,686-0.01%
2019/07/112154.501152.00154.0018,8940.01%
2019/07/104149.634148.13151.0008,9370.00%
2019/07/0994145.9995145.13145.50-19,036-0.01%
2019/07/085153.401153.00152.5048,9420.04%
2019/07/054154.002154.25153.0028,9200.02%
2019/07/041149.001149.00150.0008,9650.00%
2019/07/0300.001150.50150.00-18,930-0.01%
2019/07/021157.002163.25154.00-18,990-0.01%
2019/07/014155.253156.83158.5018,9370.01%
2019/06/281145.003145.83146.00-28,891-0.02%
2019/06/2730145.6730144.50144.5008,8860.00%
2019/06/252143.5000.00141.0028,6890.02%
2019/06/2400.001143.50143.00-18,623-0.01%
2019/06/213144.1711148.86142.50-88,543-0.09%
2019/06/2020150.1320150.25150.0008,3690.00%
2019/06/1800.001141.50140.50-18,088-0.01%
2019/06/1400.001143.00139.00-18,305-0.01%
2019/06/132143.002139.25143.0008,2910.00%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/115139.203138.17138.0028,2630.02%
2019/06/101128.504131.50135.50-38,066-0.04%
2019/06/062120.002122.00123.5007,9470.00%
2019/06/051117.509118.44118.50-87,835-0.10%
2019/06/032115.0000.00117.5027,8930.03%
2019/05/315115.203114.33118.5028,0760.02%
2019/05/302113.0000.00114.0027,9210.03%
2019/05/292115.752115.25113.0007,7780.00%
2019/05/284120.637120.07120.50-37,623-0.04%
2019/05/275127.301127.00125.5047,4810.05%
2019/05/2411130.4500.00126.00117,4030.15%
2019/05/2312128.1313126.12129.00-17,273-0.01%
2019/05/224128.383127.50127.0017,1840.01%
2019/05/211120.002121.00126.50-16,990-0.01%
2019/05/203117.504117.25119.00-16,858-0.01%
2019/05/173124.331120.00119.5026,7520.03%
2019/05/163124.8319124.74122.00-166,750-0.24%
2019/05/152122.002122.50122.5006,7040.00%
2019/05/144118.001118.00120.0036,6770.04%
2019/05/132120.753118.33118.00-16,673-0.01%
2019/05/10175122.31172124.63122.0036,6240.05% 大買/大賣/
2019/05/093130.834131.88130.00-16,448-0.02%
2019/05/084136.8800.00135.5046,3830.06%
2019/05/0700.004139.00138.50-46,326-0.06%
2019/05/033140.671141.00140.5026,2350.03%
2019/05/023138.505140.10142.00-26,146-0.03%
2019/04/302137.005137.60137.50-35,999-0.05%
2019/04/293128.173128.50129.0005,7900.00%
2019/04/261130.0000.00133.0015,6940.02%
2019/04/255130.201135.00132.0045,7430.07%
2019/04/247135.433138.17135.5045,7870.07%
2019/04/233133.1700.00133.0035,7820.05%
2019/04/221146.5000.00146.5015,7880.02%
2019/04/185152.104157.63154.0016,0150.02%
2019/04/174150.637148.64151.00-35,960-0.05%
2019/04/165144.101144.50144.5045,9000.07%
2019/04/151133.508139.25145.50-75,854-0.12%
2019/04/121134.501137.00132.5005,6850.00%
2019/04/111133.001132.00132.5005,6460.00%
2019/04/105134.4000.00132.5055,6360.09%
2019/04/091140.503140.83141.00-25,546-0.04%
2019/04/082141.006141.00140.00-45,565-0.07%
2019/04/033135.172136.25134.0015,4730.02%
2019/04/021133.001137.00133.0005,5680.00%
2019/04/011125.002131.00130.00-15,604-0.02%
2019/03/274127.632128.00128.0025,6640.04%
2019/03/2600.002128.25128.00-25,626-0.04%
2019/03/252126.255126.50126.50-35,644-0.05%
2019/03/223125.8300.00127.0035,7210.05%
2019/03/211128.502129.00131.00-15,653-0.02%
2019/03/202128.505130.60130.00-35,634-0.05%
2019/03/192125.502127.75125.5005,6050.00%
2019/03/181120.501120.00120.0005,5290.00%
2019/03/154120.002121.50122.0025,4720.04%
2019/03/148117.501117.50116.5075,3690.13%
2019/03/1371117.2070116.00117.0015,3780.02%
2019/03/121119.501118.00119.0005,3010.00%
2019/03/111114.001115.00117.0005,2860.00%
2019/03/0800.005116.00114.00-55,304-0.09%
2019/03/078115.632119.75112.5065,1660.12%
2019/03/061124.0012117.92125.00-115,039-0.22%
2019/03/0500.008112.00115.50-84,801-0.17%
2019/02/2700.0015123.00120.00-154,916-0.31%
2019/02/2618127.2500.00123.50184,9220.37%
2019/02/2515125.0000.00124.00154,9500.30%
2019/02/1900.0015120.50120.00-155,264-0.28%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/1520119.8000.00119.50205,3580.37%
2019/02/143129.172129.75128.0015,2720.02%
2019/02/1200.0010136.05140.00-105,117-0.20%
2019/02/1100.002126.00133.50-25,046-0.04%
2019/01/301121.5000.00121.5015,0110.02%
2019/01/291115.5000.00117.5015,0400.02%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/241118.0000.00118.0015,1590.02%
2019/01/2300.001111.50112.50-15,202-0.02%
2019/01/2100.002111.50111.50-25,191-0.04%
2019/01/1700.001115.00115.50-15,171-0.02%
2019/01/162116.502119.50118.0005,0420.00%
2019/01/1512121.426119.58124.0064,8600.12%
2019/01/1417120.9111122.09121.5064,6750.13%
2019/01/111121.501122.00122.5004,4680.00%
2019/01/095108.804111.50115.0014,0110.02%
2019/01/082103.252107.50108.5003,8570.00%
2019/01/04297.6000.0097.9023,5560.06%
2019/01/02297.90297.7097.9003,5070.00%
2018/12/2700.00794.8395.30-73,423-0.20%
2018/12/25199.10197.0095.9003,2960.00%
2018/12/2400.00199.0099.10-13,239-0.03%
2018/12/21191.0000.0093.3013,0950.03%
2018/12/20190.0000.0089.8013,0070.03%
2018/12/1900.00191.5091.20-12,965-0.03%
2018/12/18292.60193.0093.0012,9150.03%
2018/12/17492.75893.0892.50-42,849-0.14%
2018/12/1400.002.288.8689.20-2.22,733-0.08%
2018/12/1300.00289.6088.60-22,698-0.07%
2018/12/1200.00388.7790.00-32,640-0.11%
2018/12/11186.50286.0086.80-12,536-0.04%
2018/12/10283.10183.4083.1012,4140.04%
2018/12/06180.0000.0080.4012,3980.04%
2018/12/05181.30183.5083.1002,3740.00%
2018/12/04180.00381.9782.50-22,335-0.09%
2018/12/03180.8000.0080.9012,2800.04%
2018/11/30176.00176.3076.9002,2100.00%
2018/11/2900.00177.5075.50-12,204-0.05%
2018/11/26177.90279.6075.70-12,126-0.05%
2018/11/2100.00173.4075.00-11,991-0.05%
2018/11/19175.0000.0076.8011,9270.05%
2018/11/16674.921174.2876.50-51,897-0.26%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/13262.25264.6065.5001,5840.00%
2018/11/0800.00264.8065.30-21,558-0.13%
2018/11/07865.50265.2066.0061,5170.40%
2018/11/0600.00364.1363.50-31,508-0.20%
2018/11/05263.80963.7265.30-71,455-0.48%
2018/11/023462.583063.0562.9041,3740.29%
2018/11/01362.03362.0760.3001,3240.00%
2018/10/3100.00559.2060.10-51,269-0.39%
2018/10/29152.2000.0052.6011,1730.09%
2018/10/2600.00153.4052.30-11,175-0.09%
2018/10/23254.90255.4053.5001,1640.00%
2018/10/19151.0000.0052.2011,1380.09%
2018/10/1800.00151.9052.50-11,137-0.09%
2018/10/171149.482049.5949.15-91,107-0.81%
2018/10/1500.00148.5048.15-11,131-0.09%
2018/10/12246.55147.2048.1011,1350.09%
2018/10/111445.96145.9045.75131,1271.15%
2018/10/09150.90650.1750.80-51,105-0.45%
2018/10/0500.00153.6055.40-11,098-0.09%
2018/10/04157.4000.0057.0011,0860.09%
2018/10/03256.5000.0056.9021,0670.19%
2018/10/02258.8000.0058.3021,0390.19%
2018/10/01251.00251.9055.5009090.00%
2018/09/2600.00349.8049.80-3880-0.34%
2018/09/2100.00548.0047.70-5876-0.57%
2018/09/1900.00148.0047.70-1874-0.11%
2018/09/18547.4000.0047.5058770.57%
2018/09/17347.7000.0048.2538790.34%
2018/09/11352.1000.0052.2038110.37%
2018/09/10160.50157.8057.2007680.00%
2018/09/0700.00160.9060.50-1756-0.13%
2018/09/0600.00163.3062.60-1766-0.13%
2018/08/3100.00360.7060.60-3786-0.38%
2018/08/29161.1000.0061.5018680.12%
2018/08/2400.00560.0059.90-5904-0.55%
2018/08/235.258.9400.0060.205.29090.57%
2018/08/21160.9000.0061.2018750.11%
2018/08/17165.1000.0064.2018520.12%
2018/08/1600.00362.9065.00-3843-0.36%
2018/08/14263.9000.0064.5027990.25%
2018/08/13565.00366.0763.4027960.25%
2018/08/06570.8000.0070.5057650.65%
2018/07/2500.00571.6071.30-5820-0.61%
2018/07/23971.1800.0070.6098561.05%
2018/07/1200.000.173.1073.50-0.1861-0.01%
2018/06/1400.00573.3070.90-51,036-0.48%
2018/06/12570.1000.0070.1051,1040.45%
2018/06/11171.8000.0071.3011,1110.09%
2018/06/07177.00476.8573.80-31,183-0.25%
2018/06/0600.00373.0774.90-31,125-0.27%
2018/05/2900.00367.5067.50-31,284-0.23%
2018/05/24167.6000.0067.2011,4910.07%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/21168.9000.0069.3011,8590.05%
2018/05/1700.00166.3066.20-11,929-0.05%
2018/05/1500.00165.5066.50-12,034-0.05%
2018/05/14167.40165.4067.0002,1040.00%
2018/05/11466.8500.0067.5042,1250.19%
2018/05/1000.00168.1068.00-12,126-0.05%
2018/05/0700.00265.2565.00-22,319-0.09%
2018/05/0300.00163.7064.50-12,562-0.04%
2018/05/02262.9000.0064.4022,7220.07%
2018/04/30162.5000.0062.3012,7990.04%
2018/04/25667.52566.6068.5012,8970.03%
2018/04/24268.10267.0066.2002,9430.00%
2018/04/20572.86572.7072.5002,9260.00%
2018/04/19272.9500.0073.5022,9370.07%
2018/04/16178.0000.0075.8012,9720.03%
2018/04/1300.00475.1575.00-42,980-0.13%
2018/04/12174.4000.0074.6013,0290.03%
2018/04/1000.000.173.5073.30-0.13,1180.00%
2018/04/03273.70973.7973.90-73,117-0.22%
2018/04/02675.5500.0075.2063,1100.19%
2018/03/30674.9200.0074.2063,1120.19%
2018/03/20280.6500.0080.8023,0490.07%
2018/03/19181.90281.7081.80-13,042-0.03%
2018/03/1600.00378.3081.10-33,012-0.10%
2018/03/1413478.1013178.2278.1032,9530.10% 大買/大賣/
2018/03/12180.4000.0080.0012,8810.03%
2018/03/09479.28179.8079.9032,8690.10%
2018/03/08280.15380.7780.70-12,816-0.04%
2018/03/07182.70280.9080.50-12,775-0.04%
2018/03/06483.35783.8483.10-32,740-0.11%
2018/03/05183.20184.0082.5002,7040.00%
2018/03/02382.57682.8383.20-32,685-0.11%
2018/03/0100.00484.0584.30-42,662-0.15%
2018/02/27383.70484.2383.60-12,631-0.04%
2018/02/26384.80185.0085.1022,5790.08%
2018/02/23788.99591.4286.3022,4730.08%
2018/02/2200.00191.0091.30-12,288-0.04%
2018/02/2100.00291.0091.80-22,250-0.09%
2018/02/12187.00187.7086.0002,1490.00%
2018/02/09182.60186.5086.8002,1340.00%
2018/02/0800.00185.6087.00-12,098-0.05%
2018/02/07188.30187.0085.5002,0670.00%
2018/02/06384.800.682.7082.702.42,0190.12%
2018/02/05286.55289.0588.8001,9600.00%
2018/02/02790.09489.3589.9031,9410.15%
2018/02/01791.2600.0091.2071,9170.36%
2018/01/31491.231291.2792.40-81,860-0.43%
2018/01/301089.6400.0088.80101,7620.57%
2018/01/29290.15190.3091.0011,7460.06%
2018/01/2600.00389.7089.00-31,681-0.18%
2018/01/25488.236.488.0987.70-2.41,540-0.15%
2018/01/24186.40185.1085.1001,3830.00%
2018/01/231683.651683.6184.4001,3270.00%
2018/01/1000.00180.3079.70-11,205-0.08%
2018/01/09180.20180.6080.2001,1920.00%
2018/01/08281.50180.0080.0011,1750.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－8天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章