加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1945774.6038765.55777.00710,1150.07%
2024/04/1819809.1119808.84803.00010,0160.00%
2024/04/177790.4314784.71799.00-79,910-0.07%
2024/04/1612.1735.692.1749.38740.00109,8050.10%
2024/04/1511.1784.3321787.44776.00-9.99,696-0.10%
2024/04/1245769.0253773.11772.00-89,555-0.08%
2024/04/1121.1795.7215761.60757.006.19,4450.06%
2024/04/1053.1840.4043844.40809.0010.19,2470.11%
2024/04/0922852.6425.1854.39865.00-3.19,125-0.03%
2024/04/0832839.3728833.46860.0049,0150.04%
2024/04/0315776.0720767.80796.00-58,955-0.06%
2024/04/0224736.9223739.96730.0018,7980.01%
2024/04/0116711.3519.7714.27723.00-3.78,657-0.04%
2024/03/2919691.6820679.32689.00-18,521-0.01%
2024/03/2811.1660.5811670.00659.000.18,4010.00%
2024/03/2747673.5946661.57680.0018,3340.01%
2024/03/264.3663.025681.20666.00-0.78,257-0.01%
2024/03/252714.001698.00698.0018,1500.01%
2024/03/2215712.9317717.18702.00-28,129-0.02%
2024/03/2116709.3416.2720.40696.00-0.28,0340.00%
2024/03/2018.2679.7819685.47667.00-0.87,922-0.01%
2024/03/1917.3678.2715665.93655.002.37,8080.03%
2024/03/1835711.4937.2698.99724.00-2.27,651-0.03%
2024/03/1556677.1555692.44670.0017,4940.01%
2024/03/1430.2643.7729631.62662.001.27,2510.02%
2024/03/1325.3700.5725695.44677.000.36,9790.00%
2024/03/124662.505.9663.48690.00-1.96,704-0.03%
2024/03/115.9620.875.9620.86628.0006,5040.00%
2024/03/083.2572.693574.76571.000.26,3740.00%
2024/03/0713.1605.979598.11591.004.16,1790.07%
2024/03/063626.674.2604.59628.00-1.25,830-0.02%
2024/03/057576.294578.50571.0035,6550.05%
2024/03/0420571.0021573.76572.00-15,561-0.02%
2024/03/0123551.4325557.08559.00-25,465-0.04%
2024/02/2924515.6325.2521.04534.00-1.25,314-0.02%
2024/02/2722497.2120.1494.49496.001.95,1610.04%
2024/02/2600.000.1468.00470.00-0.15,0720.00%
2024/02/231.3468.120.1460.00457.501.25,0540.02%
2024/02/222453.006.1465.95467.00-4.15,050-0.08%
2024/02/206439.925.1442.97447.5015,0350.02%
2024/02/194446.004.1447.76441.50-0.15,1630.00%
2024/02/164.1456.591447.00447.003.15,2310.06%
2024/02/152447.504454.50469.00-25,141-0.04%
2024/02/053421.501427.00426.5025,0210.04%
2024/02/0200.003.2420.63425.00-3.24,886-0.07%
2024/01/3100.000.2383.50376.50-0.24,8290.00%
2024/01/303398.333397.50392.5004,7710.00%
2024/01/2900.002369.50374.00-24,522-0.04%
2024/01/262361.503361.00356.00-14,441-0.02%
2024/01/252370.002370.00370.0004,4420.00%
2024/01/2400.000.1369.50372.00-0.14,4160.00%
2024/01/236378.421376.50375.0054,4370.11%
2024/01/221.1381.902.7378.91386.00-1.64,404-0.04%
2024/01/190.1355.500.7352.64357.50-0.64,275-0.02%
2024/01/181342.001344.00348.0004,2510.00%
2024/01/1700.001349.50342.00-14,253-0.02%
2024/01/161338.5000.00338.5014,2440.02%
2024/01/1000.001321.50321.50-14,351-0.02%
2024/01/091328.0000.00318.5014,4070.02%
2024/01/040.2335.0000.00332.000.24,4960.00%
2024/01/021347.0000.00344.5014,5760.02%
2023/12/280.1347.0000.00347.000.14,5740.00%
2023/12/2700.001351.50350.50-14,624-0.02%
2023/12/261341.5000.00343.5014,6870.02%
2023/12/252343.252347.00346.0004,8070.00%
2023/12/222341.005350.90339.00-34,867-0.06%
2023/12/211334.501340.00343.0004,9680.00%
2023/12/201339.001342.50342.5005,0360.00%
2023/12/192332.5000.00335.5025,1240.04%
2023/12/1800.003.1337.74342.50-3.15,184-0.06%
2023/12/152.1333.982339.25332.500.15,2940.00%
2023/12/142340.7500.00339.0025,3930.04%
2023/12/131339.001342.50339.0005,5180.00%
2023/12/081342.502346.75341.00-15,891-0.02%
2023/12/071346.5000.00346.0015,9490.02%
2023/12/062351.004352.38349.00-26,029-0.03%
2023/12/051344.881338.50340.5006,1760.00%
2023/12/042345.001349.00346.0016,2840.02%
2023/12/012358.251358.00356.5016,4670.02%
2023/11/290361.0000.00363.0006,7390.00%
2023/11/281359.502357.00362.00-16,763-0.01%
2023/11/272350.0200.00350.0026,7690.03%
2023/11/240.1370.5000.00370.500.16,7460.00%
2023/11/220.2381.001380.50379.50-0.96,703-0.01%
2023/11/210.8382.6300.00386.500.86,7360.01%
2023/11/201353.403.6369.67376.00-2.66,861-0.04%
2023/11/171349.411344.00350.0006,7750.00%
2023/11/167340.578341.87347.50-16,796-0.02%
2023/11/152338.7200.00333.0026,7400.03%
2023/11/140335.002335.25336.00-26,785-0.03%
2023/11/1300.001331.00331.00-16,885-0.01%
2023/11/093331.514332.50334.00-16,959-0.01%
2023/11/081.1326.771.3327.52330.00-0.26,9410.00%
2023/11/074310.008.1314.42316.50-4.16,835-0.06%
2023/11/060306.002.1305.24313.00-2.16,946-0.03%
2023/11/030297.001298.50297.00-17,100-0.01%
2023/11/022296.002300.00297.5007,3870.00%
2023/11/010.1282.5000.00283.500.17,5170.00%
2023/10/312292.754287.50284.50-27,648-0.03%
2023/10/278.2301.234299.38297.004.27,9080.05%
2023/10/261308.507312.36309.00-68,293-0.07%
2023/10/252314.001.1313.88314.0018,3520.01%
2023/10/244306.752310.50312.0028,4140.02%
2023/10/231.1303.431309.00300.500.18,4130.00%
2023/10/204307.382313.00310.0028,6680.02%
2023/10/182.1298.692.6300.06298.50-0.59,1000.00%
2023/10/173.1312.5200.00310.503.19,1340.03%
2023/10/160.1314.5000.00320.500.19,1310.00%
2023/10/132.9317.3400.00317.502.99,1650.03%
2023/10/1200.003326.00330.00-39,150-0.03%
2023/10/118.1326.269321.22318.00-19,180-0.01%
2023/10/066331.005327.00326.0019,2720.01%
2023/10/051326.004329.00331.00-39,353-0.03%
2023/10/041314.003317.17321.00-29,347-0.02%
2023/10/037329.795323.00322.5029,3620.02%
2023/10/027328.148331.44330.00-19,380-0.01%
2023/09/289318.726322.58319.0039,3580.03%
2023/09/278317.316316.58318.0029,2850.02%
2023/09/2600.002322.48315.50-29,325-0.02%
2023/09/253312.003311.50312.5009,2060.00%
2023/09/224306.636309.67310.00-29,217-0.02%
2023/09/213305.503294.17308.5009,1090.00%
2023/09/192312.758312.75309.00-68,987-0.07%
2023/09/1811.1318.552322.00311.009.18,9040.10%
2023/09/152340.251.3342.77344.000.78,7980.01%
2023/09/143.3332.186341.42343.00-2.78,747-0.03%
2023/09/128318.001318.00309.5078,6220.08%
2023/09/113.3321.709321.78314.00-5.78,627-0.07%
2023/09/0841328.7935328.96326.5068,5490.07%
2023/09/073331.179332.94340.00-68,477-0.07%
2023/09/066325.4214.2328.38336.00-8.28,392-0.10%
2023/09/050.1301.003317.17320.00-38,294-0.04%
2023/09/0400.005299.80306.00-58,180-0.06%
2023/09/014285.2500.00287.0048,1420.05%
2023/08/305284.0000.00283.5058,3290.06%
2023/08/294286.6300.00285.0048,5470.05%
2023/08/2835286.5035285.07286.5008,5520.00%
2023/08/255298.501296.00294.5048,5320.05%
2023/08/241319.501.1313.14308.50-0.18,5110.00%
2023/08/223311.003310.50309.0008,5280.00%
2023/08/211311.008305.94307.00-78,646-0.08%
2023/08/186.6310.607.5304.37302.00-0.98,549-0.01%
2023/08/175.1300.905.1303.67312.5008,4470.00%
2023/08/162.1284.737291.16294.00-58,366-0.06%
2023/08/150284.002284.50284.00-28,430-0.02%
2023/08/144276.252279.75275.0028,4590.02%
2023/08/106279.6700.00273.0068,5140.07%
2023/08/096300.583298.00298.0038,5170.04%
2023/08/085309.509310.44311.50-48,360-0.05%
2023/08/073294.679292.06299.00-68,127-0.07%
2023/08/049267.1711268.09272.00-28,034-0.02%
2023/08/0210264.054.8261.46257.505.28,0620.06%
2023/08/017284.793280.83280.0048,0600.05%
2023/07/3146.3298.5940307.29288.506.38,1140.08%
2023/07/280299.000.2312.00312.50-0.27,7140.00%
2023/07/272313.252312.00304.0007,7070.00%
2023/07/263308.506306.00307.00-37,676-0.04%
2023/07/2514.1321.4714.1312.40305.0007,7440.00%
2023/07/244325.753319.83338.0017,6130.01%
2023/07/219.1299.1818.3302.15307.50-9.27,361-0.13%
2023/07/201.2293.191288.00288.000.27,1980.00%
2023/07/1936285.0035.1283.46283.5017,1220.01%
2023/07/1811293.419293.78293.0027,1430.03%
2023/07/173292.203293.83295.5007,1170.00%
2023/07/1418299.3312301.00300.0067,1050.08%
2023/07/138305.7513307.12297.00-57,188-0.07%
2023/07/129293.4412296.67296.50-37,056-0.04%
2023/07/115.1280.543.1279.83278.5026,9520.03%
2023/07/104282.501279.00278.5036,9330.04%
2023/07/072.4283.2200.00282.002.46,9500.03%
2023/07/0610.2300.132.5301.70296.507.77,0250.11%
2023/07/0500.002316.50314.50-27,083-0.03%
2023/07/042321.125.4324.07323.50-3.47,113-0.05%
2023/07/032.4316.3900.00319.502.47,0940.03%
2023/06/300278.505291.20297.00-57,073-0.07%
2023/06/281280.0000.00275.0017,2990.01%
2023/06/277280.1400.00276.5077,4090.09%
2023/06/2600.001298.00296.00-17,420-0.01%
2023/06/212293.752292.75292.5007,4210.00%
2023/06/201288.503295.17294.50-27,438-0.03%
2023/06/1900.001.3285.90286.50-1.37,596-0.02%
2023/06/162293.751301.00291.5017,6340.01%
2023/06/142294.752290.50291.0007,4640.00%
2023/06/132296.253292.00295.00-17,416-0.01%
2023/06/127.5296.117291.71291.000.57,2950.01%
2023/06/094.3292.034297.00298.500.37,2320.00%
2023/06/088286.634285.75286.0047,1140.06%
2023/06/073285.833290.33295.0007,0390.00%
2023/06/063281.335.2286.52285.00-2.26,961-0.03%
2023/06/0510277.908279.38280.0026,8330.03%
2023/06/0225285.4823.5286.59285.501.56,6870.02%
2023/06/012268.754270.38269.00-26,453-0.03%
2023/05/315272.107272.50270.00-26,407-0.03%
2023/05/307269.294272.00271.5036,3600.05%
2023/05/296275.005274.50273.5016,2950.02%
2023/05/266277.086275.67279.0006,1990.00%
2023/05/255268.207.2270.28274.00-2.25,998-0.04%
2023/05/242248.002251.00252.0005,8020.00%
2023/05/235.2251.734249.25249.001.25,7670.02%
2023/05/228.3259.4312254.13252.50-3.75,704-0.06%
2023/05/188256.008256.19258.0005,5090.00%
2023/05/176242.176248.67248.5005,4410.00%
2023/05/1600.002238.00238.00-25,372-0.04%
2023/05/156.5239.044231.50231.502.55,2720.05%
2023/05/127247.0012245.08248.50-55,121-0.10%
2023/05/110.2247.0800.00247.000.25,0280.00%
2023/05/103.8250.882250.50251.001.84,9570.04%
2023/05/098254.812249.00255.5064,8800.12%
2023/05/087243.217248.50250.0004,6920.00%
2023/05/0550240.8550240.02240.5004,4910.00%
2023/05/044237.504239.25235.5004,2590.00%
2023/05/036.5237.382237.00233.504.54,1190.11%
2023/05/024.1250.524252.00249.000.14,0150.00%
2023/04/282247.502248.50248.0003,9270.00%
2023/04/271.1246.092.2246.82249.00-1.13,765-0.03%
2023/04/260.2227.0000.00229.000.23,5990.01%
2023/04/243235.005235.90237.00-23,459-0.06%
2023/04/2100.001231.00231.50-13,416-0.03%
2023/04/202238.001240.50239.0013,3180.03%
2023/04/192248.002246.75243.0003,2550.00%
2023/04/1800.001245.50249.00-13,217-0.03%
2023/04/141250.5000.00247.5013,0050.03%
2023/04/135.2252.838247.00249.00-2.82,949-0.09%
2023/04/124253.504.1254.96254.50-0.12,8660.00%
2023/04/1112248.7512250.13250.0002,7600.00%
2023/04/102244.504237.25245.00-22,591-0.08%
2023/04/060.1223.3500.00226.000.12,3170.00%
2023/03/310.4218.2500.00220.500.42,2090.02%
2023/03/302.2221.432222.00222.000.22,1760.01%
2023/03/2910216.459227.94216.0012,0630.05%
2023/03/287.1220.3513209.35209.00-5.91,846-0.32%
2023/03/273.3201.596.4207.02213.50-3.11,714-0.18%
2023/03/249.3190.674193.25194.505.31,6180.33%
2023/03/231192.002189.50192.00-11,607-0.06%
2023/03/224.4187.869189.00192.00-4.61,608-0.29%
2023/03/213176.004177.75178.50-11,387-0.07%
2023/03/204165.254166.50168.5001,2930.00%
2023/03/1700.001158.50160.50-11,249-0.08%
2023/03/152160.7500.00158.0021,2920.15%
2023/03/141158.000.1160.00159.000.91,3120.07%
2023/03/104160.5000.00159.5041,3390.30%
2023/03/0900.001162.50163.50-11,371-0.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/071167.0000.00166.5011,3980.07%
2023/03/060.3166.3700.00165.500.31,4010.02%
2023/03/030163.502162.00162.00-21,423-0.14%
2023/03/011159.501160.50162.0001,4990.00%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/235159.100.1160.00159.004.91,5890.31%
2023/02/160.2170.0000.00170.500.21,6220.01%
2023/02/152.1168.0700.00168.002.11,6230.13%
2023/02/142167.005168.30169.50-31,573-0.19%
2023/02/030.1161.0000.00159.000.11,5100.01%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/02/010.1157.5000.00158.000.11,5130.01%
2023/01/1700.000.2150.00149.50-0.21,507-0.01%
2023/01/111153.5000.00153.5011,5540.06%
2023/01/090.1152.5000.00153.500.11,6020.01%
2023/01/0300.001152.00152.00-11,751-0.06%
2022/12/3000.002150.00148.00-21,786-0.11%
2022/12/283145.0000.00145.0031,9000.16%
2022/12/2200.003153.67152.00-32,055-0.15%
2022/12/203148.0000.00147.5032,1120.14%
2022/12/150.2163.501167.00167.00-0.82,125-0.04%
2022/12/1400.001162.50163.50-12,132-0.05%
2022/12/011157.503158.67158.00-22,189-0.09%
2022/11/3000.001154.50155.50-12,181-0.05%
2022/11/291150.501152.00150.0002,1810.00%
2022/11/283152.002153.25150.5012,2030.05%
2022/11/255154.803155.33152.5022,2220.09%
2022/11/242153.002152.50153.0002,1790.00%
2022/11/232152.252151.50152.0002,1560.00%
2022/11/222148.002152.00152.5002,1340.00%
2022/11/2100.008153.63152.00-82,108-0.38%
2022/11/182147.002148.50147.0002,0750.00%
2022/11/1700.003143.17143.50-32,052-0.15%
2022/11/162139.751140.50140.5012,0860.05%
2022/11/150.4139.6400.00141.500.42,1050.02%
2022/11/140.2135.7000.00136.500.22,1190.01%
2022/11/111.1139.092140.50139.00-0.92,147-0.04%
2022/11/101136.0000.00136.5012,1810.05%
2022/11/095135.001133.50135.0042,2090.18%
2022/10/3100.002121.00120.00-22,689-0.07%
2022/10/287119.435117.60117.0022,8210.07%
2022/10/172112.002116.50118.0003,1260.00%
2022/10/1400.002121.50120.00-23,154-0.06%
2022/10/132118.0000.00117.0023,1770.06%
2022/10/1200.002123.00122.00-23,179-0.06%
2022/10/115120.8000.00120.5053,1910.16%
2022/10/062136.0000.00137.0023,2130.06%
2022/10/054143.634144.00144.0003,1830.00%
2022/10/041137.501140.50142.5003,1750.00%
2022/09/291135.0000.00137.0013,5320.03%
2022/09/282140.0000.00135.5023,6330.06%
2022/09/272146.5000.00147.0023,6430.05%
2022/09/263148.6700.00147.0033,6390.08%
2022/09/233159.3300.00157.5033,6540.08%
2022/09/2200.002165.00163.50-23,656-0.05%
2022/09/212161.0000.00161.5023,6530.05%
2022/09/2000.003165.33165.00-33,622-0.08%
2022/09/163158.3300.00157.5033,6110.08%
2022/09/1400.004161.63163.50-43,691-0.11%
2022/09/1300.003159.67160.00-33,693-0.08%
2022/09/1200.002159.50158.50-23,738-0.05%
2022/09/062147.002.2148.69150.50-0.24,284-0.01%
2022/09/054153.002157.00151.5024,4070.05%
2022/09/021.2156.302152.50157.00-0.84,402-0.02%
2022/09/012149.5000.00150.5024,3980.05%
2022/08/232155.5000.00154.0024,6640.04%
2022/08/221159.5000.00159.0014,6830.02%
2022/08/191161.002160.00159.00-14,722-0.02%
2022/08/180.7156.502158.50158.50-1.34,719-0.03%
2022/08/171.3159.4600.00155.001.34,7550.03%
2022/08/102158.0000.00159.0025,0530.04%
2022/08/092165.5000.00167.0025,0300.04%
2022/08/0800.002168.00169.00-24,993-0.04%
2022/08/052161.004164.50164.00-24,934-0.04%
2022/08/045157.204156.38154.0014,8130.02%
2022/08/032163.005164.10165.00-34,682-0.06%
2022/07/282168.002172.00172.0004,5780.00%
2022/07/222175.0000.00174.0024,4260.05%
2022/07/2100.003177.33177.00-34,418-0.07%
2022/07/191169.501170.00170.5004,3950.00%
2022/07/181167.0000.00171.5014,3880.02%
2022/07/152167.002165.00168.0004,3450.00%
2022/07/142168.004163.50168.00-24,295-0.05%
2022/07/122153.252152.50152.5004,2060.00%
2022/07/112158.002156.25158.0004,1890.00%
2022/07/0811153.919157.17157.0024,1370.05%
2022/07/074144.384150.00150.0003,9780.00%
2022/07/0672137.6974142.43137.50-23,752-0.05%
2022/07/051155.001152.50152.5003,6910.00%
2022/07/011150.503155.00150.50-23,640-0.05%
2022/06/2900.001168.50168.50-13,581-0.03%
2022/06/2800.006172.00169.00-63,563-0.17%
2022/06/275173.5000.00174.5053,5700.14%
2022/06/246175.004177.63170.0023,5560.06%
2022/06/233176.006178.00178.00-33,507-0.09%
2022/06/225177.602184.00175.5033,4960.09%
2022/06/214177.636177.67181.00-23,453-0.06%
2022/06/204175.5000.00173.5043,4720.12%
2022/06/173169.5010173.50177.50-73,483-0.20%
2022/06/1618175.8310180.95169.0083,4220.23%
2022/06/1516187.138188.38184.5083,2000.25%
2022/06/149190.6723189.37194.50-143,046-0.46%
2022/06/132175.003179.17178.00-12,941-0.03%
2022/06/102175.502178.00179.5002,9750.00%
2022/06/093177.3300.00179.5032,9720.10%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/074187.004188.00187.5002,9280.00%
2022/06/068186.889185.44185.00-12,993-0.03%
2022/06/023187.0000.00187.5033,0480.10%
2022/06/013185.172188.00190.0013,0400.03%
2022/05/311184.5000.00184.5013,0110.03%
2022/05/302183.252180.00186.0003,0480.00%
2022/05/274175.751181.00176.0033,0290.10%
2022/05/261174.502177.00178.00-13,010-0.03%
2022/05/258181.194180.00180.0043,1170.13%
2022/05/243175.333175.83175.0003,2020.00%
2022/05/232185.004185.75183.50-23,211-0.06%
2022/05/203188.007189.43189.50-43,211-0.12%
2022/05/197183.436179.58185.0013,1140.03%
2022/05/189175.339177.39176.5003,0530.00%
2022/05/177167.008166.56168.50-13,055-0.03%
2022/05/122154.0000.00154.0023,2460.06%
2022/05/0900.0020158.15161.50-203,402-0.59%
2022/05/062162.502164.00164.0003,4820.00%
2022/05/042166.002168.00165.5003,7430.00%
2022/05/032166.502167.00166.5003,7610.00%
2022/04/291167.502171.00167.00-13,782-0.03%
2022/04/282163.0000.00163.0023,8060.05%
2022/04/271162.0015158.13163.00-143,816-0.37%
2022/04/261159.5000.00160.0013,8190.03%
2022/04/2521167.2920170.00162.0013,8800.03%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/192181.0000.00179.0023,9720.05%
2022/04/1800.001186.00182.50-14,035-0.02%
2022/04/141184.501184.50185.0004,2460.00%
2022/04/112186.0020186.50186.50-184,343-0.41%
2022/04/071198.001204.50194.5004,2670.00%
2022/04/061200.0000.00203.0014,2650.02%
2022/04/011204.501207.50207.0004,2700.00%
2022/03/252207.003204.00205.50-14,312-0.02%
2022/03/2432208.8430206.00209.0024,2780.05%
2022/03/231204.508207.81214.00-74,256-0.16%
2022/03/224202.502198.75199.5024,2110.05%
2022/03/218206.0600.00206.5084,1490.19%
2022/03/171218.001224.00220.0004,0920.00%
2022/03/1600.004214.50215.00-44,101-0.10%
2022/03/153207.831203.50203.5024,1030.05%
2022/03/1400.001218.50222.00-14,174-0.02%
2022/03/112217.501216.00216.0014,1740.02%
2022/03/101219.502220.50219.50-14,191-0.02%
2022/03/095214.006215.58215.00-14,158-0.02%
2022/03/087218.216222.33210.5014,1010.02%
2022/03/072222.0000.00218.5024,0430.05%
2022/03/042233.0000.00232.0024,0120.05%
2022/03/032238.502244.75239.5003,9910.00%
2022/03/023244.0000.00246.5033,9220.08%
2022/02/2552257.3254260.71255.50-23,878-0.05%
2022/02/2423252.3325254.96253.50-23,760-0.05%
2022/02/2300.004246.88252.00-43,654-0.11%
2022/02/221239.0000.00238.0013,6030.03%
2022/02/211244.001244.50243.0003,5610.00%
2022/02/1812252.5013250.27250.00-13,541-0.03%
2022/02/1600.003.1244.51242.50-3.13,318-0.09%
2022/02/151242.502240.00240.00-13,273-0.03%
2022/02/144226.881232.50231.0033,1810.09%
2022/02/111229.501232.50229.5003,1400.00%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/091232.003.1232.88236.50-2.13,063-0.07%
2022/02/0800.001234.00237.00-12,958-0.03%
2022/02/074228.256.1228.77232.50-2.12,860-0.07%
2022/01/265213.005214.80218.0002,6770.00%
2022/01/241211.507210.71209.50-62,556-0.23%
2022/01/212212.752215.50209.0002,5340.00%
2022/01/201218.501220.50221.0002,4830.00%
2022/01/1900.008222.44220.00-82,465-0.32%
2022/01/188222.193221.00224.0052,4250.21%
2022/01/1700.001224.00224.00-12,336-0.04%
2022/01/141216.002216.00219.50-12,298-0.04%
2022/01/131218.0000.00217.0012,2610.04%
2022/01/122220.005220.30220.50-32,222-0.13%
2022/01/113219.001220.50217.0022,1770.09%
2022/01/101214.001219.50224.0002,1020.00%
2022/01/0720215.2022212.77219.50-22,018-0.10%
2022/01/062202.752208.50212.5001,8380.00%
2022/01/051204.502202.25202.50-11,742-0.06%
2022/01/041208.001205.00205.0001,7310.00%
2021/12/3000.003200.83202.00-31,674-0.18%
2021/12/2900.001201.50202.00-11,675-0.06%
2021/12/281200.001198.00198.0001,6630.00%
2021/12/2700.001202.50202.00-11,654-0.06%
2021/12/241203.0000.00202.5011,6480.06%
2021/12/231205.002202.75203.00-11,634-0.06%
2021/12/222202.752203.00203.5001,6260.00%
2021/12/2100.001199.50200.50-11,607-0.06%
2021/12/202192.751192.50193.0011,5930.06%
2021/12/172195.251192.50193.0011,6260.06%
2021/12/162199.752198.50200.5001,5950.00%
2021/12/154198.3800.00196.5041,5670.26%
2021/12/143201.004198.00197.00-11,552-0.06%
2021/12/103197.504200.63194.50-11,499-0.07%
2021/12/092204.002206.25202.5001,4200.00%
2021/12/085203.505203.00203.0001,3710.00%
2021/12/0700.002.4195.00194.50-2.41,239-0.19%
2021/12/062193.751195.00193.5011,2100.08%
2021/12/0300.000.6190.00189.50-0.61,192-0.05%
2021/12/023189.5000.00189.5031,2650.24%
2021/12/0110192.402188.50193.0081,2770.63%
2021/11/3000.000192.50191.5001,2880.00%
2021/11/2940.1185.8239177.77188.501.11,3250.08%
2021/11/260.5185.7000.00180.000.51,4270.04%
2021/11/2500.001187.50187.00-11,414-0.07%
2021/11/2400.002188.00184.50-21,394-0.14%
2021/11/2322184.6600.00185.00221,3481.63%
2021/11/2218182.8300.00186.00181,3201.36%
2021/11/1700.003176.50179.00-31,264-0.24%
2021/11/123172.831179.00171.0021,2000.17%
2021/11/090158.0000.00159.0001,1350.00%
2021/10/1200.000.1160.00158.00-0.11,407-0.01%
2021/10/070.1160.0000.00161.000.11,4380.01%
2021/10/040157.0000.00155.0001,5060.00%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/290163.5000.00164.5001,5790.00%
2021/09/2800.000.2169.00166.00-0.21,604-0.01%
2021/09/230.1170.5000.00170.000.11,5940.01%
2021/09/1400.002169.00168.50-21,782-0.11%
2021/09/132170.002171.00169.0001,9270.00%
2021/09/100.1167.0000.00168.000.12,1240.00%
2021/09/082161.004160.50158.00-22,290-0.09%
2021/09/072179.8900.00164.5022,2740.09%
2021/09/063188.002190.00181.5012,2070.05%
2021/09/0300.001189.00187.00-12,160-0.05%
2021/09/021184.003188.33189.00-22,132-0.09%
2021/09/0100.000.1186.00186.50-0.12,0370.00%
2021/08/231158.501159.50161.0002,0840.00%
2021/08/160155.0000.00152.0002,1220.00%
2021/08/110167.5000.00167.0002,1690.00%
2021/08/100.2174.6500.00173.000.22,1860.01%
2021/08/090182.0000.00179.0002,2130.00%
2021/08/053194.503190.00188.5002,2690.00%
2021/08/041189.502189.25190.00-12,297-0.04%
2021/08/0300.002183.50182.00-22,311-0.09%
2021/07/231188.501186.50186.5002,4670.00%
2021/07/201178.5000.00180.0012,4150.04%
2021/07/194180.754181.75180.5002,4250.00%
2021/07/142179.511183.50184.0012,4810.04%
2021/07/132.1182.272183.25179.000.12,4640.00%
2021/07/121185.502184.50183.50-12,465-0.04%
2021/07/0900.000.1189.50188.50-0.12,4440.00%
2021/07/082.2195.413192.33192.00-0.82,466-0.03%
2021/07/071.1192.001188.50192.000.12,4440.00%
2021/07/0600.002186.00186.00-22,420-0.08%
2021/07/053186.8300.00187.0032,4240.12%
2021/07/022186.751185.50187.5012,4090.04%
2021/07/011186.002186.75185.00-12,405-0.04%
2021/06/293188.674191.38190.50-12,391-0.04%
2021/06/281192.5010192.00192.00-92,381-0.38%
2021/06/255196.001193.50196.0042,3850.17%
2021/06/242198.752199.50199.5002,3480.00%
2021/06/234197.634200.00198.0002,3340.00%
2021/06/221208.504208.38199.50-32,278-0.13%
2021/06/211189.002198.50206.00-12,132-0.05%
2021/06/1800.002195.00195.00-21,939-0.10%
2021/06/161176.0000.00174.0011,7770.06%
2021/06/1100.002175.00174.00-21,803-0.11%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/073175.001174.50176.5021,8020.11%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/032171.0000.00170.5021,7630.11%
2021/06/0210172.503171.00170.0071,7570.40%
2021/06/014176.751178.00175.5031,7300.17%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/205149.502153.00148.0031,7440.17%
2021/05/196151.587152.00152.00-11,774-0.06%
2021/05/1800.002147.50149.50-21,769-0.11%
2021/05/1739135.9037140.09136.0021,7670.11%
2021/05/142149.0000.00149.5021,7640.11%
2021/05/1300.001142.00154.00-11,764-0.06%
2021/05/123150.6700.00146.0031,7440.17%
2021/05/1000.001167.00167.50-11,683-0.06%
2021/05/071179.5000.00179.0011,6820.06%
2021/05/061173.001.1171.59172.50-0.11,687-0.01%
2021/05/0400.001164.00170.50-11,708-0.06%
2021/04/2700.002189.00188.00-21,839-0.11%
2021/04/231191.001189.50194.5001,9800.00%
2021/04/221195.0000.00190.0012,0910.05%
2021/04/211200.501201.00200.0002,2560.00%
2021/04/203204.331203.00203.0022,4590.08%
2021/04/191204.002202.50203.50-12,733-0.04%
2021/04/1600.001203.00203.00-12,781-0.04%
2021/04/141204.0000.00208.0012,8250.04%
2021/04/121215.0000.00212.5012,8610.03%
2021/04/0900.001215.50214.00-12,856-0.04%
2021/04/082215.5000.00215.5022,8480.07%
2021/04/060.1219.5000.00214.000.12,8370.00%
2021/03/3100.001222.00220.00-12,835-0.04%
2021/03/291215.001214.50214.5002,8050.00%
2021/03/2300.001214.50213.00-12,819-0.04%
2021/03/221214.0000.00213.0012,8310.04%
2021/03/1700.005216.70217.00-52,897-0.17%
2021/03/122212.002213.00212.5002,9790.00%
2021/03/111214.5000.00214.0013,0130.03%
2021/03/091211.5000.00211.5013,1930.03%
2021/03/081216.5000.00215.5013,2890.03%
2021/03/051218.0000.00217.5013,3000.03%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/021218.5000.00218.5013,3500.03%
2021/02/264225.501225.00220.5033,3840.09%
2021/02/224223.252222.50223.0023,3820.06%
2021/02/192227.7500.00226.5023,4380.06%
2021/02/1700.003222.50220.50-33,687-0.08%
2021/02/059216.8300.00216.5093,8860.23%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/0100.002208.50208.50-24,431-0.05%
2021/01/292217.0000.00212.0024,4720.04%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/2500.001215.00222.00-14,537-0.02%
2021/01/222225.755226.50222.00-34,495-0.07%
2021/01/211229.5000.00226.5014,4630.02%
2021/01/2000.00103235.38224.00-1034,410-2.34% 大賣/鉅額交易
2021/01/1900.002248.50238.50-24,296-0.05%
2021/01/184243.637245.50245.00-34,223-0.07%
2021/01/152243.759243.00244.50-74,180-0.17%
2021/01/149245.892247.50245.0074,0810.17%
2021/01/1356238.376238.17239.50503,8911.28%
2021/01/1279233.4325235.00231.00543,6871.46%
2021/01/113226.1700.00225.5033,4200.09%
2021/01/0800.006220.42224.50-63,392-0.18%
2021/01/071214.001215.00215.5003,3200.00%
2021/01/061222.002217.00214.00-13,323-0.03%
2021/01/051221.0000.00221.5013,3010.03%
2020/12/291214.002212.25211.50-13,352-0.03%
2020/12/281216.001213.00213.0003,3950.00%
2020/12/251215.501215.00215.5003,4310.00%
2020/12/231211.001211.50210.5003,5570.00%
2020/12/221214.5000.00210.5013,5830.03%
2020/12/211217.002215.25215.00-13,605-0.03%
2020/12/1800.001217.50217.00-13,617-0.03%
2020/12/171220.0000.00218.5013,6400.03%
2020/12/1600.001220.50220.00-13,662-0.03%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/1400.001219.00219.00-13,885-0.03%
2020/12/1111218.9110212.75214.0013,9340.03%
2020/12/072217.5000.00224.5023,8700.05%
2020/12/043219.0000.00219.0033,8390.08%
2020/12/031222.5000.00220.5013,7920.03%
2020/12/025228.0052229.93228.00-473,719-1.26%
2020/12/0100.0050233.50236.00-503,639-1.37%
2020/11/3022233.1621234.43233.0013,6700.03%
2020/11/2700.001235.50236.00-13,674-0.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/251235.0000.00235.0013,6670.03%
2020/11/2300.001237.50236.00-13,627-0.03%
2020/11/202239.001241.00239.0013,6300.03%
2020/11/191238.0000.00241.0013,6590.03%
2020/11/187243.3616241.84239.50-93,668-0.25%
2020/11/177247.293246.50239.0043,7290.11%
2020/11/1631256.555257.10258.50263,7460.69%
2020/11/139260.006254.25257.5033,8810.08%
2020/11/1242248.4024256.06265.00183,7760.48%
2020/11/1110240.908241.06241.0023,3770.06%
2020/11/104235.751234.50235.0033,3180.09%
2020/11/093234.5000.00239.0033,3460.09%
2020/11/0651235.741234.50233.50503,3531.49%
2020/11/042225.251233.00234.5013,3690.03%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/292219.5000.00220.5023,6570.05%
2020/10/2600.001218.50218.50-14,062-0.02%
2020/10/2200.002214.00215.00-24,275-0.05%
2020/10/161228.003223.50224.00-24,601-0.04%
2020/10/133234.0000.00234.0035,0910.06%
2020/10/124232.004232.25232.0005,4660.00%
2020/10/082238.003238.17234.50-15,903-0.02%
2020/10/061238.501237.00237.0006,0080.00%
2020/10/051236.502240.50238.00-16,051-0.02%
2020/09/301235.501238.00239.5006,1270.00%
2020/09/292232.502238.50235.5006,2270.00%
2020/09/252224.503219.67220.00-16,280-0.02%
2020/09/221230.503231.00232.50-26,368-0.03%
2020/09/216234.506238.17233.5006,3670.00%
2020/09/183241.004240.63240.50-16,349-0.02%
2020/09/1713240.276239.58237.0076,2780.11%
2020/09/168233.1310229.20233.00-26,139-0.03%
2020/09/141221.0013218.85222.00-126,158-0.19%
2020/09/118220.008220.75221.0006,1490.00%
2020/09/0914218.9314217.00221.0006,1400.00%
2020/09/087220.577217.29222.0006,1460.00%
2020/09/072219.0000.00219.5026,1500.03%
2020/09/0400.002231.00231.50-26,146-0.03%
2020/09/0200.004226.00226.00-46,194-0.06%
2020/09/013223.172218.50224.0016,2000.02%
2020/08/312222.003221.17222.00-16,297-0.02%
2020/08/282221.002225.00221.0006,3860.00%
2020/08/278225.758223.50227.0006,4050.00%
2020/08/2600.001227.00224.00-16,493-0.02%
2020/08/251224.501226.50229.0006,5120.00%
2020/08/243218.671219.50220.5026,6080.03%
2020/08/2126216.0624223.81218.5026,5920.03%
2020/08/201248.501241.00223.0006,4860.00%
2020/08/193243.833245.50247.0006,3430.00%
2020/08/182237.003238.67237.00-16,144-0.02%
2020/08/171233.0000.00232.5016,0410.02%
2020/08/135231.005223.00223.0005,9840.00%
2020/08/127224.367226.14227.0005,9250.00%
2020/08/1020231.6820226.50232.5005,8700.00%
2020/08/071236.5000.00233.5015,8250.02%
2020/08/0600.0035238.00237.00-355,762-0.61%
2020/08/0400.0012223.50224.00-125,613-0.21%
2020/08/032230.252227.00228.5005,6120.00%
2020/07/3100.006227.75228.50-65,569-0.11%
2020/07/3030220.8216218.16220.00145,4260.26%
2020/07/294211.505213.00220.00-15,335-0.02%
2020/07/2816215.255208.00208.00115,2530.21%
2020/07/273211.501211.00212.0025,1490.04%
2020/07/2321215.9043217.07216.50-225,260-0.42%
2020/07/2200.006218.25220.00-65,212-0.12%
2020/07/213213.671214.00209.0025,0750.04%
2020/07/205208.0000.00210.0055,0460.10%
2020/07/1710203.008208.06201.0025,1410.04%
2020/07/166207.6712203.92210.50-65,181-0.12%
2020/07/1536199.2422198.86202.00144,9550.28%
2020/07/143187.172187.00185.0014,5830.02%
2020/07/132182.752184.00183.0004,5630.00%
2020/07/101182.007181.07179.50-64,561-0.13%
2020/07/0918195.428194.56188.50104,5560.22%
2020/07/0814194.077193.71194.0074,5720.15%
2020/07/0710184.9016184.84183.50-64,544-0.13%
2020/07/0624183.6022184.57188.5024,5210.04%
2020/07/039178.331179.50180.0084,4870.18%
2020/07/015174.705175.40176.5004,6040.00%
2020/06/2300.003168.83168.50-34,859-0.06%
2020/06/223172.003173.00170.5004,9560.00%
2020/06/195171.302170.00170.0035,0520.06%
2020/06/171168.5000.00169.0015,1160.02%
2020/06/152163.5000.00163.0025,6710.04%
2020/06/0930169.9227173.57169.5036,0530.05%
2020/06/0800.003175.50176.50-36,113-0.05%
2020/06/053181.002175.25176.5016,1560.02%
2020/06/049177.118175.44177.5016,1130.02%
2020/06/039174.2810174.60175.00-16,062-0.02%
2020/06/0222174.3920173.50171.0026,0420.03%
2020/06/012172.001171.50170.0015,9950.02%
2020/05/2925169.684168.63169.50215,9560.35%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/2700.0029164.03163.00-295,864-0.49%
2020/05/263165.504162.75163.00-15,957-0.02%
2020/05/259157.334155.00160.0056,0580.08%
2020/05/226161.081160.00160.0056,0720.08%
2020/05/194165.504163.50165.5006,1150.00%
2020/05/1820160.751162.00162.50196,1240.31%
2020/05/1500.002160.75161.50-26,127-0.03%
2020/05/141169.0000.00161.5016,1210.02%
2020/05/134168.504169.50168.0006,1390.00%
2020/05/121169.5000.00168.5016,2820.02%
2020/05/0812170.6312173.46169.0006,3590.00%
2020/05/0700.001173.00173.00-16,334-0.02%
2020/05/062168.752167.75166.0006,3260.00%
2020/05/051170.5000.00170.0016,3830.02%
2020/05/0400.002171.50171.50-26,417-0.03%
2020/04/303174.501174.00174.0026,4250.03%
2020/04/292173.002172.25173.5006,4750.00%
2020/04/2814174.1119172.53170.50-56,479-0.08%
2020/04/275164.9000.00166.0056,4010.08%
2020/04/242163.002166.00163.0006,3880.00%
2020/04/2321166.6420166.68165.5016,3600.02%
2020/04/2217161.9416162.16164.5016,2120.02%
2020/04/2110157.8512158.83157.00-26,001-0.03%
2020/04/205153.105153.80159.0005,8060.00%
2020/04/161149.001148.50149.5005,6740.00%
2020/04/154151.384148.13148.0005,6720.00%
2020/04/145149.006147.08149.00-15,670-0.02%
2020/04/134149.133147.50146.0015,7700.02%
2020/04/103144.832146.50144.5015,7270.02%
2020/04/092144.753141.67141.00-15,751-0.02%
2020/04/082147.501149.50144.0015,7710.02%
2020/04/075144.406143.75143.50-15,717-0.02%
2020/04/068136.259136.83137.00-15,643-0.02%
2020/04/011128.001127.00129.0005,5980.00%
2020/03/311129.501130.50127.5005,6850.00%
2020/03/302126.502127.00127.0005,6400.00%
2020/03/279127.5610128.50123.00-15,589-0.02%
2020/03/262126.2500.00127.0025,5150.04%
2020/03/252119.507119.71119.50-55,458-0.09%
2020/03/2400.001116.00117.00-15,387-0.02%
2020/03/2320111.0021108.93109.00-15,444-0.02%
2020/03/2011113.364114.75116.0075,5010.13%
2020/03/1917110.6822111.11107.50-55,547-0.09%
2020/03/1811112.958112.31111.5035,1850.06%
2020/03/175113.005106.00106.0005,0380.00%
2020/03/162124.502130.00116.0004,9570.00%
2020/03/131126.5000.00128.5014,9060.02%
2020/03/124142.384141.88140.0004,8980.00%
2020/03/111165.001164.50155.5004,8990.00%
2020/03/101164.0000.00165.0014,9820.02%
2020/03/092158.003160.67158.00-15,005-0.02%
2020/03/053167.831166.50165.0025,0450.04%
2020/03/041162.500.2165.00162.500.85,0500.02%
2020/03/035167.005163.00163.0005,0920.00%
2020/03/023160.503163.50163.5005,1000.00%
2020/02/274171.758169.94161.00-45,127-0.08%
2020/02/2616173.1615171.73170.0015,1090.02%
2020/02/251162.005165.70166.00-44,995-0.08%
2020/02/141172.001171.00171.0005,1800.00%
2020/02/1325174.2023172.28170.0025,1860.04%
2020/02/121167.0000.00167.0015,1070.02%
2020/02/1111163.8211163.45163.0005,2880.00%
2020/02/105158.505158.00158.0005,3940.00%
2020/02/071.1165.001167.50162.000.15,4120.00%
2020/02/061.1169.732163.50171.00-0.95,407-0.02%
2020/02/053161.331166.50157.0025,3410.04%
2020/02/043163.502164.50165.5015,3610.02%
2020/02/031155.008150.63159.50-75,383-0.13%
2020/01/311164.5000.00164.0015,3260.02%
2020/01/302169.2500.00167.5025,3820.04%
2020/01/2000.002187.00186.00-25,355-0.04%
2020/01/1513193.5013192.00190.0005,5000.00%
2020/01/102186.751186.50186.5015,6550.02%
2020/01/092192.0000.00191.0025,6610.04%
2020/01/0800.001183.00189.50-15,692-0.02%
2020/01/0725199.561194.00189.50245,6590.42%
2020/01/0631199.4824200.25199.0075,6360.12%
2020/01/0325214.541209.00206.50245,7440.42%
2020/01/021219.001220.00218.0005,8130.00%
2019/12/311220.5000.00220.0015,8990.02%
2019/12/302219.502221.50218.0006,0170.00%
2019/12/272221.503222.67220.50-16,181-0.02%
2019/12/262220.7516221.47222.00-146,139-0.23%
2019/12/251217.501216.00216.0006,0400.00%
2019/12/2300.001216.00212.00-16,089-0.02%
2019/12/2018212.397212.50211.00116,0890.18%
2019/12/191217.5000.00216.5016,0800.02%
2019/12/183221.6700.00216.5036,1190.05%
2019/12/172227.0000.00221.0026,1720.03%
2019/12/162228.507227.71223.50-56,119-0.08%
2019/12/133218.172219.75218.0016,0070.02%
2019/12/127215.931216.00212.5066,0800.10%
2019/12/112220.502219.25216.0006,1230.00%
2019/12/101226.001222.00222.0006,1550.00%
2019/12/096225.588227.31222.50-26,253-0.03%
2019/12/066225.9211223.00226.50-56,237-0.08%
2019/12/053218.339215.22221.00-66,225-0.10%
2019/12/044209.0017210.47209.00-136,184-0.21%
2019/12/035207.409206.22207.50-46,167-0.06%
2019/12/021209.001200.00209.0006,2840.00%
2019/11/291202.001204.50202.0006,4240.00%
2019/11/2800.001206.00209.00-16,570-0.02%
2019/11/261207.002210.00207.50-16,897-0.01%
2019/11/251212.002209.75208.50-16,866-0.01%
2019/11/2200.005203.50205.50-56,814-0.07%
2019/11/212199.009199.00204.50-76,875-0.10%
2019/11/2023198.2421193.00199.0026,9410.03%
2019/11/182203.0000.00203.0027,0150.03%
2019/11/155203.005202.00204.0007,1130.00%
2019/11/134209.504207.50209.0007,1620.00%
2019/11/0811207.231206.00206.00107,4180.13%
2019/11/0730212.6815218.03212.00157,3550.20%
2019/11/065229.905233.10228.5007,5170.00%
2019/11/015234.005226.50234.0007,8840.00%
2019/10/3110230.0010229.10230.0008,0490.00%
2019/10/292227.503232.50232.00-18,357-0.01%
2019/10/2522229.0222233.02228.5008,3680.00%
2019/10/244233.004230.75233.0008,3040.00%
2019/10/233234.002235.50233.0018,3660.01%
2019/10/222236.003239.67236.00-18,487-0.01%
2019/10/211236.501238.00240.0008,6030.00%
2019/10/182237.002235.75237.0008,6390.00%
2019/10/175227.306225.92232.50-18,586-0.01%
2019/10/164224.755229.30224.50-18,638-0.01%
2019/10/152227.2500.00227.5028,6820.02%
2019/10/141234.005233.00232.00-48,694-0.05%
2019/10/098229.197225.57230.0018,6300.01%
2019/10/084224.6339224.40225.00-358,513-0.41%
2019/10/073222.0015218.83223.00-128,392-0.14%
2019/10/0413203.8814205.00203.00-18,353-0.01%
2019/10/034199.133198.17203.0018,3770.01%
2019/10/021191.001190.50190.5008,2500.00%
2019/10/0110188.2000.00188.00108,3200.12%
2019/09/279184.3920186.40191.00-118,379-0.13%
2019/09/233196.174196.50197.50-18,589-0.01%
2019/09/209191.007192.43194.5028,5940.02%
2019/09/191184.002184.50184.50-18,532-0.01%
2019/09/177176.796176.17179.5018,6270.01%
2019/09/161179.501178.50178.5008,6870.00%
2019/09/125177.704176.25175.0018,8400.01%
2019/09/1110176.0011173.55177.00-18,948-0.01%
2019/09/1000.001175.50174.50-18,868-0.01%
2019/09/091175.504179.13175.00-38,864-0.03%
2019/09/068180.756179.50183.0028,8500.02%
2019/09/0514177.432178.50178.50128,8340.14%
2019/09/0431172.8921174.45177.00108,8800.11%
2019/09/0323176.8024172.17171.00-19,037-0.01%
2019/09/0235180.314179.25177.50319,0080.34%
2019/08/3032193.4219202.45186.50138,9420.15%
2019/08/2911197.0041196.54200.00-308,767-0.34%
2019/08/281191.501193.00193.0008,7420.00%
2019/08/2700.0014193.71191.00-148,761-0.16%
2019/08/2614191.5000.00190.00148,8620.16%
2019/08/232193.5010196.20199.50-88,898-0.09%
2019/08/2213194.7313197.77192.0008,9250.00%
2019/08/214189.504193.13198.5008,9580.00%
2019/08/2013196.125197.00193.0088,9260.09%
2019/08/192194.002196.00197.5008,9440.00%
2019/08/162194.004192.63194.00-28,950-0.02%
2019/08/156190.006188.67194.0009,0510.00%
2019/08/145191.507189.64190.50-29,023-0.02%
2019/08/131194.002192.25195.50-18,983-0.01%
2019/08/121191.5012198.38191.50-118,997-0.12%
2019/08/0818193.3114191.29194.0048,9680.04%
2019/08/0711186.329186.50187.0028,7390.02%
2019/08/069173.837165.93182.0028,5870.02%
2019/08/051169.001172.50171.0008,5530.00%
2019/08/0221172.6023169.35174.00-28,632-0.02%
2019/08/0152169.8755166.60169.50-38,477-0.04%
2019/07/317158.798157.19160.00-18,235-0.01%
2019/07/306152.255152.00153.0018,2280.01%
2019/07/291161.002159.75158.00-18,139-0.01%
2019/07/259159.2219158.92158.50-108,283-0.12%
2019/07/2420160.037158.21161.50138,3910.15%
2019/07/2321158.1019155.45154.5028,3390.02%
2019/07/223153.003150.17155.0008,2130.00%
2019/07/191148.001148.50148.0008,2820.00%
2019/07/186145.3300.00147.5068,4150.07%
2019/07/1713148.3800.00148.50138,5060.15%
2019/07/1600.001158.00155.00-18,453-0.01%
2019/07/1510152.7510154.75156.5008,5610.00%
2019/07/1210151.5015155.67151.50-58,686-0.06%
2019/07/116154.3310154.05154.00-48,894-0.04%
2019/07/109145.0019150.32151.00-108,937-0.11%
2019/07/0915148.477149.07145.5089,0360.09%
2019/07/085152.105154.40152.5008,9420.00%
2019/07/055154.0014154.14153.00-98,920-0.10%
2019/07/041148.506150.17150.00-58,965-0.06%
2019/07/031150.004155.25150.00-38,930-0.03%
2019/07/027158.798156.25154.00-18,990-0.01%
2019/07/019156.2815158.17158.50-68,937-0.07%
2019/06/285144.505146.50146.0008,8910.00%
2019/06/279145.119145.61144.5008,8860.00%
2019/06/2612139.7116141.63146.00-48,799-0.05%
2019/06/252144.252145.50141.0008,6890.00%
2019/06/243140.505142.60143.00-28,623-0.02%
2019/06/2115143.4317144.71142.50-28,543-0.02%
2019/06/208151.0616152.22150.00-88,369-0.10%
2019/06/196146.753145.67149.5038,2120.04%
2019/06/1700.004140.25143.50-48,155-0.05%
2019/06/141140.502141.00139.00-18,305-0.01%
2019/06/1214138.503137.00141.50118,3320.13%
2019/06/1110138.206136.92138.0048,2630.05%
2019/06/109132.564131.88135.5058,0660.06%
2019/06/067121.647120.64123.5007,9470.00%
2019/06/054117.253118.00118.5017,8350.01%
2019/06/042118.002113.00113.0007,8250.00%
2019/06/036115.582116.50117.5047,8930.05%
2019/05/3111114.059116.83118.5028,0760.02%
2019/05/307113.363113.50114.0047,9210.05%
2019/05/2915113.235115.00113.00107,7780.13%
2019/05/2824120.3125122.10120.50-17,623-0.01%
2019/05/274126.634126.75125.5007,4810.00%
2019/05/246129.925127.90126.0017,4030.01%
2019/05/2311128.8222125.14129.00-117,273-0.15%
2019/05/2219128.0018127.69127.0017,1840.01%
2019/05/212120.0012125.42126.50-106,990-0.14%
2019/05/2016116.638117.63119.0086,8580.12%
2019/05/177122.502121.50119.5056,7520.07%
2019/05/168124.198125.25122.0006,7500.00%
2019/05/158120.068120.94122.5006,7040.00%
2019/05/141114.003117.67120.00-26,677-0.03%
2019/05/136118.504117.00118.0026,6730.03%
2019/05/104122.504128.75122.0006,6240.00%
2019/05/095128.001131.00130.0046,4480.06%
2019/05/085136.506136.33135.50-16,383-0.02%
2019/05/072138.002139.50138.5006,3260.00%
2019/05/061137.001135.50135.5006,2610.00%
2019/05/0316140.0316141.28140.5006,2350.00%
2019/05/0215141.4717139.32142.00-26,146-0.03%
2019/04/306139.003129.00137.5035,9990.05%
2019/04/2914129.5714128.50129.0005,7900.00%
2019/04/2426135.7526135.65135.5005,7870.00%
2019/04/2213147.5413148.04146.5005,7880.00%
2019/04/1911153.8210154.65152.0016,0210.02%
2019/04/182159.752154.50154.0006,0150.00%
2019/04/179151.5611150.45151.00-25,960-0.03%
2019/04/164145.504145.50144.5005,9000.00%
2019/04/154141.3812144.58145.50-85,854-0.14%
2019/04/126133.006135.50132.5005,6850.00%
2019/04/115132.005132.70132.5005,6460.00%
2019/04/105136.405132.50132.5005,6360.00%
2019/04/0900.0010141.00141.00-105,546-0.18%
2019/04/0813142.6513141.96140.0005,5650.00%
2019/04/0311138.0911134.68134.0005,4730.00%
2019/04/0211135.8228135.41133.00-175,568-0.31%
2019/03/291122.501124.50124.5005,5690.00%
2019/03/2717127.7114126.11128.0035,6640.05%
2019/03/2619128.585127.60128.00145,6260.25%
2019/03/255126.002126.00126.5035,6440.05%
2019/03/2246127.1246125.86127.0005,7210.00%
2019/03/2132130.8032128.78131.0005,6530.00%
2019/03/2023129.6324126.98130.00-15,634-0.02%
2019/03/195129.0026128.98125.50-215,605-0.37%
2019/03/182121.0000.00120.0025,5290.04%
2019/03/153121.332119.00122.0015,4720.02%
2019/03/144117.251119.00116.5035,3690.06%
2019/03/1311116.3612113.25117.00-15,378-0.02%
2019/03/123118.334117.50119.00-15,301-0.02%
2019/03/113115.502116.00117.0015,2860.02%
2019/03/082113.001114.00114.0015,3040.02%
2019/03/0752112.9433120.23112.50195,1660.37%
2019/03/061126.5000.00125.0015,0390.02%
2019/02/2000.000.3120.50120.50-0.35,055-0.01%
2019/02/1514120.3600.00119.50145,3580.26%
2019/02/143129.001128.50128.0025,2720.04%
2019/02/1300.002135.25137.00-25,180-0.04%
2019/02/121134.0010134.95140.00-95,117-0.18%
2019/02/112132.251125.50133.5015,0460.02%
2019/01/2911115.9100.00117.50115,0400.22%
2019/01/251121.002120.50120.00-15,125-0.02%
2019/01/2400.001116.50118.00-15,159-0.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/212111.2500.00111.5025,1910.04%
2019/01/1716116.347117.07115.5095,1710.17%
2019/01/1631116.6515119.33118.00165,0420.32%
2019/01/1540125.1340121.83124.0004,8600.00%
2019/01/1430120.0830120.17121.5004,6750.00%
2019/01/1120121.7569114.09122.50-494,468-1.10%
2019/01/1020110.7541113.15111.50-214,187-0.50%
2019/01/0853106.6735105.50108.50183,8570.47%
2019/01/075100.50599.70100.5003,6200.00%
2019/01/04196.50196.8097.9003,5560.00%
2018/12/28395.70395.0097.9003,4630.00%
2018/12/2700.00591.8095.30-53,423-0.15%
2018/12/26596.502195.9891.80-163,355-0.48%
2018/12/253599.492799.2395.9083,2960.24%
2018/12/241697.53496.4599.10123,2390.37%
2018/12/22193.10593.3093.00-43,128-0.13%
2018/12/212692.502092.9093.3063,0950.19%
2018/12/201189.311289.5489.80-13,007-0.03%
2018/12/191991.20791.8391.20122,9650.40%
2018/12/1800.00891.8393.00-82,915-0.27%
2018/12/171392.1841.191.3292.50-28.12,849-0.99%
2018/12/1400.00189.0089.20-12,733-0.04%
2018/12/1300.00188.6088.60-12,698-0.04%
2018/12/12187.802289.8090.00-212,640-0.80%
2018/12/1100.00187.5086.80-12,536-0.04%
2018/12/1000.00281.3083.10-22,414-0.08%
2018/12/07183.1000.0082.4012,4080.04%
2018/12/0600.00182.7080.40-12,398-0.04%
2018/12/0400.001081.5082.50-102,335-0.43%
2018/11/2800.00177.1077.40-12,176-0.05%
2018/11/2700.00175.3077.50-12,157-0.05%
2018/11/26478.404378.5375.70-392,126-1.83%
2018/11/221675.001675.4575.0002,0310.00%
2018/11/19576.80574.9076.8001,9270.00%
2018/11/162075.1525.174.1376.50-5.11,897-0.27%
2018/11/150.270.6000.0070.600.21,6800.01%
2018/11/09264.80364.1364.50-11,561-0.06%
2018/11/08165.301165.1865.30-101,558-0.64%
2018/11/021062.30360.6762.9071,3740.51%
2018/11/01261.50461.7060.30-21,324-0.15%
2018/10/31758.5000.0060.1071,2690.55%
2018/10/29353.33252.0052.6011,1730.09%
2018/10/26152.80352.3052.30-21,175-0.17%
2018/10/2500.00151.9052.00-11,167-0.09%
2018/10/2400.00152.5053.20-11,165-0.09%
2018/10/2200.00553.8054.40-51,149-0.43%
2018/10/1900.00151.0052.20-11,138-0.09%
2018/10/18552.6600.0052.5051,1370.44%
2018/10/12247.9500.0048.1021,1350.18%
2018/10/1100.00845.9845.75-81,127-0.71%
2018/10/0900.00451.7850.80-41,105-0.36%
2018/10/08555.9000.0054.4051,0980.46%
2018/10/0500.00155.1055.40-11,098-0.09%
2018/10/022858.892758.3558.3011,0390.10%
2018/10/01453.3300.0055.5049090.44%
2018/09/2700.00550.5050.20-5884-0.57%
2018/09/25547.9500.0048.0058720.57%
2018/09/141047.8000.0048.25108741.14%
2018/09/13549.0000.0047.0058600.58%
2018/09/111153.84253.5552.2098111.11%
2018/09/1000.00157.8057.20-1768-0.13%
2018/09/071061.2500.0060.50107561.32%
2018/09/062063.0400.0062.60207662.61%
2018/09/05362.77163.5063.9027710.26%
2018/08/31160.7000.0060.6017860.13%
2018/08/29262.4500.0061.5028680.23%
2018/08/2800.00162.5062.10-1875-0.11%
2018/08/21161.0000.0061.2018750.11%
2018/08/16261.05162.5065.0018430.12%
2018/08/10170.5000.0070.0017660.13%
2018/08/0800.00170.4071.10-1766-0.13%
2018/08/02170.6000.0070.6018150.12%
2018/07/3100.002273.1072.90-22809-2.72%
2018/07/3000.00972.0173.30-9807-1.12%
2018/07/2500.00770.7171.30-7820-0.85%
2018/07/24170.0000.0070.0018340.12%
2018/07/23172.0000.0070.6018560.12%
2018/07/20174.30173.2072.7008680.00%
2018/07/192073.3000.0072.30208572.33%
2018/07/09169.8000.0069.8018860.11%
2018/07/06369.8300.0069.7038930.34%
2018/07/04170.40170.4069.6009070.00%
2018/07/03169.9000.0069.6019100.11%
2018/06/22271.1000.0070.6029650.21%
2018/06/21271.5000.0071.1029940.20%
2018/06/15271.8000.0071.8021,0240.20%
2018/06/142072.7600.0070.90201,0361.93%
2018/06/0100.00168.4069.10-11,199-0.08%
2018/05/230.167.9000.0067.100.11,6920.01%
2018/05/1800.00167.2068.00-11,885-0.05%
2018/05/1700.00267.0066.20-21,929-0.10%
2018/05/11366.3000.0067.5032,1250.14%
2018/05/0800.00565.0065.00-52,279-0.22%
2018/05/0200.00162.9064.40-12,722-0.04%
2018/04/30162.1000.0062.3012,7990.04%
2018/04/27163.0000.0063.0012,8940.03%
2018/04/1200.00274.3074.60-23,029-0.07%
2018/04/10573.7000.0073.3053,1180.16%
2018/03/27177.6000.0077.0013,0920.03%
2018/03/261076.501077.0076.6003,1030.00%
2018/03/23179.4000.0078.6013,0850.03%
2018/03/21280.65181.2080.5013,0600.03%
2018/03/1900.00181.9081.80-13,042-0.03%
2018/03/16379.03380.1781.1003,0120.00%
2018/03/14177.50177.5078.1002,9530.00%
2018/03/12180.9000.0080.0012,8810.03%
2018/03/08180.30181.3080.7002,8160.00%
2018/03/07181.5000.0080.5012,7750.04%
2018/03/06583.1000.0083.1052,7400.18%
2018/02/26284.1000.0085.1022,5790.08%
2018/02/23892.43892.5886.3002,4730.00%
2018/02/22790.7000.0091.3072,2880.31%
2018/02/2100.00990.4391.80-92,250-0.40%
2018/02/1200.001087.6086.00-102,149-0.47%
2018/02/093086.973085.2786.8002,1340.00%
2018/02/0800.00187.2087.00-12,098-0.05%
2018/02/07486.25387.4785.5012,0670.05%
2018/02/06482.03382.0082.7012,0190.05%
2018/02/05186.50287.3088.80-11,960-0.05%
2018/02/02289.75290.3089.9001,9410.00%
2018/02/01793.47792.9191.2001,9170.00%
2018/01/31691.65491.7092.4021,8600.11%
2018/01/3000.00490.1588.80-41,762-0.23%
2018/01/29190.50190.4091.0001,7460.00%
2018/01/262089.432090.2489.0001,6810.00%
2018/01/25487.95388.8387.7011,5400.06%
2018/01/24185.50185.0085.1001,3830.00%
2018/01/23283.70483.3584.40-21,327-0.15%
2018/01/2200.00180.8082.00-11,257-0.08%
2018/01/181080.60580.8480.7051,2590.40%
2018/01/16178.3000.0078.7011,2180.08%
2018/01/11180.3000.0080.2011,2130.08%
2018/01/1000.00280.9079.70-21,205-0.17%
2018/01/09279.00179.0080.2011,1920.08%
2018/01/08381.53180.2080.0021,1750.17%
2018/01/0500.00279.7580.80-21,143-0.17%
2018/01/0400.00176.2078.50-11,089-0.09%
2018/01/0300.00173.6074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章