旭品 (3325)-新光-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.50
漲跌
▼1.95
漲幅
-5.50%
成交量
1,759張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	33.75	3	33.50	33.50	0	4,929	0.00%
2024/04/15	0	0.00	1	35.45	35.45	-1	4,960	-0.02%
2024/04/12	1	35.65	13	35.50	35.45	-12	4,994	-0.24%
2024/04/11	13	35.89	5	35.93	35.75	8	5,012	0.16%
2024/04/10	4	37.28	0	37.40	37.45	4	5,102	0.08%
2024/04/09	2	37.40	0	0.00	37.50	2	5,394	0.04%
2024/04/08	5	37.94	11	38.35	37.75	-6	5,448	-0.11%
2024/04/03	12	37.45	9	37.15	37.05	3	5,478	0.05%
2024/04/02	0	36.97	5	36.90	37.00	-5	5,631	-0.09%
2024/04/01	2	37.20	1	37.50	37.40	1	5,737	0.02%
2024/03/29	4	38.16	4	37.81	37.40	0	5,808	0.00%
2024/03/28	10	38.29	10	37.98	37.35	0	5,869	0.00%
2024/03/27	0	36.48	5	36.20	36.15	-5	5,815	-0.09%
2024/03/26	3	36.52	10	36.20	36.20	-7	5,823	-0.12%
2024/03/25	4	37.89	0	37.65	37.50	4	5,830	0.07%
2024/03/22	6	37.62	0	0.00	37.65	6	5,838	0.10%
2024/03/21	2	37.58	3	37.55	37.55	-1	5,838	-0.02%
2024/03/20	0	37.65	1	36.85	36.95	-1	5,864	-0.02%
2024/03/19	2	38.13	3	37.80	37.65	-1	5,872	-0.02%
2024/03/15	9	38.45	1	38.55	38.65	8	5,945	0.13%
2024/03/14	16	39.08	4	39.11	38.75	12	6,046	0.20%
2024/03/13	13.2	41.05	6	40.93	40.50	7.2	6,045	0.12%
2024/03/12	52	42.70	114	42.51	42.25	-62	5,954	-1.04%	大賣/
2024/03/11	48	40.34	45	40.52	40.70	3	5,601	0.05%
2024/03/08	69	41.31	5	39.95	38.55	64	5,590	1.14%
2024/03/07	62	42.63	114.3	42.18	40.50	-52.3	5,704	-0.92%	大賣/
2024/03/06	150.3	41.59	102	41.93	42.50	48.3	5,313	0.91%	大買/大賣/
2024/03/05	4	38.50	10	39.51	40.75	-6	4,300	-0.14%
2024/03/04	2	37.35	0	0.00	37.05	2	4,088	0.05%
2024/03/01	8	37.08	6	37.29	37.10	2	4,120	0.05%
2024/02/29	35	37.56	36	37.23	36.85	-1	4,204	-0.02%
2024/02/27	0	35.95	0	0.00	35.50	0	4,217	0.00%
2024/02/23	1	36.20	0	0.00	36.20	1	5,006	0.02%
2024/02/22	4	37.24	4	37.01	36.80	0	5,336	0.00%
2024/02/21	13	37.85	11	37.27	37.00	2	5,336	0.04%
2024/02/20	3	37.20	0	0.00	36.45	3	5,237	0.06%
2024/02/19	5	37.93	6	37.68	37.60	-1	5,233	-0.02%
2024/02/16	5	37.10	8	37.14	37.40	-3	5,254	-0.06%
2024/02/15	1	36.55	4	36.28	36.55	-3	5,258	-0.06%
2024/02/05	7	35.55	1	35.55	35.45	6	5,287	0.11%
2024/02/02	2	36.55	3	36.72	36.05	-1	5,310	-0.02%
2024/02/01	1	35.90	1	36.15	35.90	0	5,328	0.00%
2024/01/30	1	36.80	0	0.00	36.80	1	5,416	0.02%
2024/01/26	3	35.97	3.1	36.72	35.75	-0.1	5,448	0.00%
2024/01/25	8	36.55	0	0.00	36.20	8	5,473	0.15%
2024/01/24	7	37.15	1	37.80	37.05	6	5,498	0.11%
2024/01/23	2	37.95	3	38.05	37.80	-1	5,557	-0.02%
2024/01/22	30	37.68	33	37.44	38.65	-3	5,547	-0.05%
2024/01/19	4	36.13	6	36.15	36.05	-2	5,540	-0.04%
2024/01/18	1	35.40	4	35.45	35.40	-3	5,578	-0.05%
2024/01/17	3	36.08	1	35.60	35.65	2	5,710	0.04%
2024/01/16	15	36.69	12	35.83	35.80	3	5,752	0.05%
2024/01/15	0	0.00	1.1	36.82	36.80	-1.1	5,820	-0.02%
2024/01/12	1	36.85	0	0.00	36.85	1	5,875	0.02%
2024/01/11	6	38.72	1.2	38.57	38.65	4.8	5,904	0.08%
2024/01/10	0	38.00	0	0.00	37.80	0	5,951	0.00%
2024/01/09	6	38.00	6	38.30	38.30	0	6,040	0.00%
2024/01/08	5	38.00	6	38.93	38.00	-1	6,097	-0.02%
2024/01/05	0	37.95	3	37.68	38.40	-3	6,300	-0.05%
2024/01/04	9	39.10	74	38.20	37.95	-65	6,528	-1.00%
2024/01/03	121.1	39.68	72.1	39.60	39.35	49	6,719	0.73%	大買/
2024/01/02	34	38.61	24	38.77	39.45	10	7,039	0.14%
2023/12/29	6	38.38	11	38.07	38.20	-5	7,394	-0.07%
2023/12/28	22	39.46	22.5	39.07	38.70	-0.5	8,243	-0.01%
2023/12/27	11.1	38.86	14.2	38.99	39.00	-3.1	9,249	-0.03%
2023/12/26	26	38.21	24	38.42	38.50	2	9,677	0.02%
2023/12/25	19	37.88	19	37.83	37.75	0	9,955	0.00%
2023/12/22	15	37.06	14	36.59	36.55	1	9,892	0.01%
2023/12/21	2	36.70	10	37.30	36.70	-8	9,860	-0.08%
2023/12/20	22	37.22	8	37.32	37.35	14	9,860	0.14%
2023/12/19	8	35.67	10	35.78	36.10	-2	9,847	-0.02%
2023/12/18	10.1	36.24	4	36.82	36.15	6.1	9,882	0.06%
2023/12/15	6	36.78	12	37.31	36.60	-6	10,005	-0.06%
2023/12/14	2	37.10	7	36.94	37.10	-5	10,029	-0.05%
2023/12/13	10	37.03	5	37.25	36.50	5	10,035	0.05%
2023/12/12	9.1	36.41	12.1	36.82	36.25	-3	10,091	-0.03%
2023/12/11	10	37.21	19.1	36.94	37.85	-9.1	10,058	-0.09%
2023/12/08	18	37.85	22	37.98	38.05	-4	9,947	-0.04%
2023/12/07	5	38.13	9	37.78	37.45	-4	9,926	-0.04%
2023/12/06	29	37.69	28	37.34	37.25	1	9,901	0.01%
2023/12/05	31.1	37.91	20.1	37.45	37.70	11	9,912	0.11%
2023/12/04	84.2	38.08	112	37.87	37.10	-27.8	9,799	-0.28%	大賣/
2023/12/01	8	35.86	4	35.65	36.25	4	9,545	0.04%
2023/11/30	7	35.23	4	35.88	35.20	3	9,534	0.03%
2023/11/29	7	35.74	1.1	35.79	35.25	5.9	9,600	0.06%
2023/11/27	4	36.03	11	35.82	35.60	-7	9,850	-0.07%
2023/11/24	7	35.44	21	35.98	35.55	-14	10,127	-0.14%
2023/11/22	133.2	35.76	123.5	35.91	36.00	9.7	9,983	0.10%	大買/大賣/
2023/11/21	18	33.35	34.3	33.02	34.10	-16.3	9,410	-0.17%
2023/11/20	6.1	31.02	2	31.15	31.00	4.1	9,184	0.04%
2023/11/17	6	31.25	2	31.28	31.15	4	9,334	0.04%
2023/11/16	1	31.45	0	0.00	31.20	1	9,578	0.01%
2023/11/15	5	31.45	10	31.45	31.25	-5	9,713	-0.05%
2023/11/14	8	31.81	15.5	32.04	31.90	-7.5	9,891	-0.08%
2023/11/13	22.1	31.38	20.7	31.67	31.85	1.4	10,069	0.01%
2023/11/10	5.1	30.50	6.7	30.92	30.70	-1.6	10,229	-0.02%
2023/11/09	4	31.48	2	31.58	31.65	2	10,349	0.02%
2023/11/08	14	31.87	9.1	32.03	32.20	4.9	10,418	0.05%
2023/11/07	13	31.73	4	32.35	31.40	9	10,570	0.09%
2023/11/06	1	31.65	1	31.80	31.80	0	10,752	0.00%
2023/11/03	0	0.00	6	31.70	31.50	-6	11,029	-0.05%
2023/11/02	1	31.50	0	0.00	31.60	1	11,486	0.01%
2023/11/01	11	30.65	18	30.77	30.90	-7	11,652	-0.06%
2023/10/31	6.2	30.22	20	30.30	29.75	-13.8	11,817	-0.12%
2023/10/30	5	32.11	1	31.75	31.60	4	12,606	0.03%
2023/10/27	30	32.71	17	32.22	32.05	13	12,889	0.10%
2023/10/26	8	31.88	4	32.00	31.60	4	13,091	0.03%
2023/10/25	12	32.91	10	32.91	32.65	2	13,120	0.02%
2023/10/24	5	31.65	6	31.11	31.65	-1	13,001	-0.01%
2023/10/23	34.1	31.11	29	31.10	30.75	5.1	13,041	0.04%
2023/10/20	2.1	30.85	3	31.08	30.60	-0.9	12,954	-0.01%
2023/10/19	17	32.76	28.6	32.27	32.15	-11.6	12,899	-0.09%
2023/10/18	6.1	34.05	42	33.55	33.00	-35.9	12,876	-0.28%
2023/10/17	17.1	34.99	27.1	35.22	34.50	-10	12,843	-0.08%
2023/10/16	19	36.14	14	35.95	35.50	5	12,775	0.04%
2023/10/13	51.1	36.87	49	36.91	36.75	2.1	12,755	0.02%
2023/10/12	86	37.89	64	37.86	37.40	22	12,632	0.17%
2023/10/11	71.6	39.67	67	38.51	38.25	4.6	12,506	0.04%
2023/10/06	103.2	43.21	82	43.09	42.50	21.2	12,275	0.17%	大買/
2023/10/05	78	41.50	61	41.41	41.80	17	11,730	0.14%
2023/10/04	237	41.08	250	40.96	41.30	-13	11,416	-0.11%	大買/大賣/
2023/10/03	389	39.81	349	40.04	40.65	40	10,605	0.38%	大買/大賣/
2023/10/02	110	38.32	97.2	38.64	39.45	12.8	9,482	0.13%	大買/
2023/09/28	24	34.69	27.2	35.21	35.90	-3.2	9,039	-0.04%
2023/09/27	6	32.05	7	32.56	32.65	-1	8,751	-0.01%
2023/09/26	1	32.15	21	31.76	31.55	-20	8,744	-0.23%
2023/09/25	5	32.00	1	32.00	31.95	4	8,867	0.05%
2023/09/22	3	31.90	5	31.82	32.00	-2	8,881	-0.02%
2023/09/20	1	34.00	4	34.08	32.40	-3	8,897	-0.03%
2023/09/19	32	33.53	32	32.73	32.85	0	8,866	0.00%
2023/09/18	31	33.30	31	33.73	33.55	0	8,909	0.00%
2023/09/15	32	33.09	32	33.97	33.80	0	9,137	0.00%
2023/09/14	2	32.53	3	32.95	33.10	-1	9,246	-0.01%
2023/09/13	4	31.53	6	31.77	31.70	-2	9,359	-0.02%
2023/09/12	6	32.63	6	31.79	31.90	0	9,624	0.00%
2023/09/11	1.1	32.20	3	32.63	32.05	-1.9	9,683	-0.02%
2023/09/08	6	33.63	8	33.31	33.20	-2	9,669	-0.02%
2023/09/07	2	32.65	1	32.35	32.50	1	9,630	0.01%
2023/09/06	10.3	33.91	10	33.25	33.20	0.3	9,662	0.00%
2023/09/05	8	33.18	6	33.04	33.00	2	9,699	0.02%
2023/09/04	2	33.25	2	32.65	33.20	0	9,695	0.00%
2023/09/01	27	33.76	17	33.78	33.65	10	9,687	0.10%
2023/08/31	43	33.92	46	34.00	34.00	-3	9,600	-0.03%
2023/08/30	119	33.77	83	33.91	33.85	36	9,419	0.38%	大買/
2023/08/29	12	31.09	13	31.70	32.15	-1	9,079	-0.01%
2023/08/28	14	30.10	2	30.20	29.80	12	9,016	0.13%
2023/08/25	1	31.70	4	31.79	31.60	-3	8,965	-0.03%
2023/08/24	0.2	33.50	17	32.97	32.80	-16.8	8,946	-0.19%
2023/08/23	17	33.91	16	33.58	33.50	1	8,899	0.01%
2023/08/22	24	34.00	31	33.98	34.30	-7	8,820	-0.08%
2023/08/21	26	34.13	13	33.30	33.10	13	8,762	0.15%
2023/08/18	23	34.48	35	33.95	33.60	-12	8,824	-0.14%
2023/08/17	33.1	34.22	51	34.11	34.75	-17.9	8,728	-0.21%
2023/08/16	25	33.61	19	33.88	34.00	6	8,555	0.07%
2023/08/15	30	32.76	32	32.90	33.00	-2	8,358	-0.02%
2023/08/14	9.5	31.06	14	31.43	31.55	-4.5	8,209	-0.05%
2023/08/11	24.6	32.34	21	32.20	32.60	3.6	8,106	0.04%
2023/08/10	35	32.18	41	31.98	31.75	-6	7,892	-0.08%
2023/08/09	39	32.26	17	32.37	31.60	22	7,677	0.29%
2023/08/08	75	34.05	77	34.10	34.75	-2	7,393	-0.03%
2023/08/07	26.4	32.24	20	32.62	33.10	6.4	6,983	0.09%
2023/08/04	13	30.85	10	30.56	30.45	3	6,832	0.04%
2023/08/02	118.6	35.16	129.1	33.98	32.25	-10.5	6,631	-0.16%	大買/大賣/
2023/08/01	53.1	32.80	32	33.05	34.10	21.1	5,790	0.36%
2023/07/31	52	32.23	49.7	32.45	31.30	2.3	5,477	0.04%
2023/07/28	11	30.17	12	30.47	30.85	-1	5,210	-0.02%
2023/07/27	2	29.80	2	29.48	29.20	0	5,136	0.00%
2023/07/26	4	29.58	2	29.88	29.35	2	5,134	0.04%
2023/07/25	1	28.80	2	28.93	29.00	-1	5,050	-0.02%
2023/07/24	0	0.00	2	29.15	28.60	-2	5,044	-0.04%
2023/07/21	0.3	28.57	0	0.00	28.45	0.3	5,014	0.01%
2023/07/20	2.4	27.80	4	27.85	27.95	-1.6	4,974	-0.03%
2023/07/19	2	26.92	1	26.50	26.25	1	4,912	0.02%
2023/07/18	0	0.00	6	26.95	27.15	-6	4,885	-0.12%
2023/07/17	4	29.18	5	29.77	28.50	-1	4,817	-0.02%
2023/07/14	12	31.91	6	31.63	31.65	6	4,755	0.13%
2023/07/13	28	32.10	31.6	31.84	32.30	-3.6	4,668	-0.08%
2023/07/12	5	32.06	6.4	32.08	31.10	-1.4	4,582	-0.03%
2023/07/11	6	31.79	13	31.84	31.45	-7	4,505	-0.16%
2023/07/10	17	31.80	48	32.00	31.80	-31	4,404	-0.70%
2023/07/07	10	30.87	6	30.74	30.30	4	4,347	0.09%
2023/07/06	54	32.01	18	32.05	31.60	36	4,312	0.83%
2023/07/05	15	32.19	21	31.89	30.95	-6	4,209	-0.14%
2023/07/04	11	31.41	14	31.68	31.65	-3	4,133	-0.07%
2023/07/03	52	32.37	38	32.53	32.25	14	4,070	0.34%
2023/06/30	6	31.31	2	31.25	30.90	4	3,924	0.10%
2023/06/29	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2023/06/28	1	31.30	1	30.60	30.50	0	3,837	0.00%
2023/06/27	1	31.45	4	31.97	31.45	-3	3,768	-0.08%
2023/06/26	4	32.22	3	32.68	32.95	1	3,658	0.03%
2023/06/21	10	32.29	7	33.04	33.10	3	3,541	0.08%
2023/06/20	13	30.54	22.1	31.03	31.00	-9.1	3,264	-0.28%
2023/06/19	29	29.43	16	29.35	29.50	13	3,027	0.43%
2023/06/16	12	28.91	14	28.85	29.10	-2	2,857	-0.07%
2023/06/15	10	27.96	14	27.75	28.15	-4	2,556	-0.16%
2023/06/13	1	26.80	4	26.23	26.60	-3	2,397	-0.13%
2023/06/12	3	25.97	3	26.05	25.95	0	2,338	0.00%
2023/06/09	17	27.50	9	27.11	27.50	8	2,253	0.35%
2023/06/08	2	26.35	12	25.75	25.50	-10	2,101	-0.48%
2023/06/07	13	26.25	10	26.19	26.55	3	2,027	0.15%
2023/06/06	56	25.72	50	25.03	25.35	6	1,906	0.31%
2023/06/05	3	25.17	12	25.40	25.70	-9	1,861	-0.48%
2023/06/02	16	25.22	20	25.08	24.80	-4	1,797	-0.22%
2023/06/01	10	24.66	0	25.00	24.90	10	1,749	0.57%
2023/05/31	3	25.25	0	0.00	24.65	3	1,717	0.17%
2023/05/30	0	0.00	4.3	24.47	24.75	-4.3	1,680	-0.26%
2023/05/29	4	25.50	4	24.66	24.95	0	1,632	0.00%
2023/05/26	14	24.89	25	24.69	24.90	-11	1,555	-0.71%
2023/05/25	10	25.54	17	25.44	24.70	-7	1,464	-0.48%
2023/05/24	31	24.32	39	24.48	24.50	-8	1,256	-0.64%
2023/05/23	13	22.74	12.2	22.88	23.65	0.8	1,034	0.08%
2023/05/22	5	20.58	2	20.78	21.50	3	910	0.33%
2023/05/19	3	19.60	0.2	19.25	19.55	2.8	877	0.31%
2023/05/18	2	19.75	5	19.84	19.60	-3	861	-0.35%
2023/05/17	2	19.95	2	19.95	20.00	0	849	0.00%
2023/05/16	3	19.98	4	20.03	19.95	-1	841	-0.12%
2023/05/15	1	19.90	5	19.93	19.75	-4	835	-0.48%
2023/05/12	3	20.32	12	20.18	20.30	-9	820	-1.10%
2023/05/11	37.2	21.72	10	20.53	20.55	27.2	796	3.42%
2023/05/10	12	20.51	15	20.50	20.50	-3	710	-0.42%
2023/05/09	11	20.01	11	19.60	19.50	0	649	0.00%
2023/05/08	8	20.19	5	20.15	20.30	3	630	0.47%
2023/05/05	2	19.93	4	19.74	19.45	-2	609	-0.33%
2023/05/04	2	19.68	1	19.65	19.40	1	587	0.17%
2023/05/03	2	18.55	0	0.00	18.80	2	552	0.36%
2023/05/02	4.2	19.13	0	0.00	18.95	4.2	538	0.78%
2023/04/28	12	18.78	10	18.50	18.30	2	508	0.39%
2023/04/27	14	17.92	6	18.20	18.00	8	488	1.64%
2023/04/26	0	17.10	0	0.00	17.30	0	464	0.00%
2023/04/25	1	17.00	1	17.55	17.05	0	458	0.00%
2023/04/21	1	16.80	0	18.84	16.60	1	435	0.23%
2023/04/20	2	17.85	10	18.50	17.80	-8	410	-1.95%
2023/04/19	37	19.43	20	19.15	18.95	17	384	4.42%
2023/04/18	3	17.70	9	17.79	18.15	-6	317	-1.89%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/14	0	17.20	0	0.00	16.95	0	252	0.00%
2023/04/13	0	16.95	1	17.10	17.30	-1	242	-0.41%
2023/04/12	12	16.77	11	16.86	17.05	1	227	0.44%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/07	0	14.97	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/29	0	15.18	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.29	0	0.00	14.10	0	109	0.01%
2023/03/27	0	14.29	0	0.00	14.20	0	109	0.01%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/17	0	0.00	1	13.50	13.60	-1	104	-0.96%
2023/03/15	0	14.95	0	0.00	13.80	0	106	0.00%
2023/03/10	0	14.90	0	0.00	14.25	0	105	0.00%
2023/03/06	0	14.88	0	15.00	14.45	0	143	0.00%
2023/03/03	0	13.80	0	0.00	13.90	0	139	0.00%
2023/03/02	0	0.00	3	13.90	13.90	-3	150	-1.99%
2023/02/24	0	13.95	1	13.90	13.85	-1	149	-0.67%
2023/02/20	0	13.95	0	0.00	13.95	0	145	0.00%
2023/02/17	0	0.00	2	14.00	14.00	-2	140	-1.43%
2023/02/15	0	13.60	0	0.00	13.45	0	134	0.00%
2023/02/14	0	13.85	0	0.00	13.55	0	133	0.00%
2023/02/06	0	13.65	2	13.60	13.80	-2	129	-1.54%
2023/02/03	2	13.78	0	0.00	13.75	2	126	1.58%
2023/02/02	0	13.45	0	0.00	13.40	0	118	0.00%
2023/01/31	0	13.10	0	0.00	12.80	0	119	0.00%
2022/12/28	0	12.45	0	0.00	12.35	0	142	0.00%
2022/12/06	0	0.00	2	13.20	13.15	-2	162	-1.23%
2022/12/05	2	13.40	0	0.00	13.30	2	162	1.23%
2022/11/29	24	13.16	24	13.00	13.00	0	156	0.00%
2022/11/23	0	0.00	6	12.13	12.05	-6	106	-5.63%
2022/11/22	6	12.20	0	0.00	12.15	6	108	5.54%
2022/11/21	0	12.20	0	0.00	12.10	0	110	0.00%
2022/11/10	0	12.00	0	0.00	11.95	0	121	0.00%
2022/11/08	0	11.95	0	0.00	11.90	0	123	0.00%
2022/10/31	0	11.95	0	0.00	11.60	0	178	0.00%
2022/10/28	1	11.70	0	0.00	11.60	1	181	0.55%
2022/10/26	1	12.10	1	12.00	12.00	0	190	0.00%
2022/10/11	0	0.00	7	11.75	11.80	-7	170	-4.12%
2022/10/06	3	12.30	0	0.00	12.30	3	171	1.75%
2022/10/04	3	12.40	0	0.00	12.40	3	177	1.69%
2022/10/03	3	12.30	0	0.00	12.30	3	189	1.58%
2022/09/30	3	12.10	0	0.00	12.25	3	190	1.57%
2022/09/23	0	0.00	9	13.25	13.15	-9	191	-4.70%
2022/09/15	0	0.00	3	14.35	14.40	-3	184	-1.62%
2022/09/02	0	13.95	0	0.00	13.85	0	200	0.00%
2022/08/22	0	14.25	0	0.00	14.00	0	192	0.00%
2022/08/18	0	13.95	0	0.00	13.85	0	188	0.00%
2022/08/15	0	0.00	2	14.00	14.00	-2	184	-1.08%
2022/08/11	7	13.81	3	13.80	13.80	4	188	2.12%
2022/08/10	2	14.38	0	0.00	14.15	2	184	1.08%
2022/08/09	0	0.00	1	13.90	14.35	-1	156	-0.64%
2022/08/08	1	13.20	0	0.00	13.05	1	141	0.71%
2022/08/05	0	0.00	7	13.22	13.25	-7	143	-4.87%
2022/08/03	5	13.22	0	0.00	13.15	5	144	3.46%
2022/08/02	2	13.35	3	13.25	13.25	-1	141	-0.71%
2022/08/01	0	13.35	3	12.50	12.55	-3	132	-2.26%
2022/07/29	1	12.35	0	0.00	12.35	1	132	0.76%
2022/07/28	0	12.20	0	0.00	12.25	0	132	0.00%
2022/07/27	0	0.00	3	12.28	12.30	-3	134	-2.22%
2022/07/26	0	12.95	0	0.00	12.20	0	135	0.00%
2022/07/25	0	12.20	0	0.00	12.30	0	135	0.00%
2022/07/22	0	0.00	1	12.25	12.20	-1	137	-0.73%
2022/07/19	0	12.20	0	0.00	12.20	0	146	0.00%
2022/07/18	6	12.23	3	12.10	12.10	3	146	2.04%
2022/07/15	6	12.30	2	12.20	12.20	4	146	2.73%
2022/07/13	0	0.00	7	11.71	11.65	-7	143	-4.87%
2022/07/12	3	11.30	9	11.26	11.30	-6	143	-4.19%
2022/07/08	5	12.08	0	0.00	12.00	5	127	3.92%
2022/07/05	0	12.00	0	0.00	12.05	0	131	0.00%
2022/07/01	0	12.05	10	11.75	11.75	-10	136	-7.34%
2022/06/27	0	0.00	1	12.90	13.00	-1	140	-0.71%
2022/06/21	0	13.05	0	0.00	13.00	0	142	0.00%
2022/06/20	0	13.30	0	0.00	12.70	0	142	0.00%
2022/06/16	7	13.81	3	13.50	13.50	4	137	2.91%
2022/05/20	0	0.00	0	14.00	13.95	0	155	0.00%
2022/05/18	0	0.00	5	13.70	14.20	-5	163	-3.06%
2022/05/17	0	13.00	0	0.00	12.95	0	157	0.00%
2022/05/13	0	12.95	0	0.00	12.95	0	158	0.00%
2022/05/12	3	13.08	0	0.00	13.00	3	158	1.90%
2022/05/11	2	13.55	0	0.00	13.45	2	156	1.28%
2022/05/10	0	0.00	3	13.30	13.90	-3	155	-1.93%
2022/05/09	0	13.50	0	0.00	13.60	0	155	0.00%
2022/05/03	0	13.90	0	0.00	13.90	0	155	0.00%
2022/04/28	3	13.75	3	13.90	13.90	0	159	0.00%
2022/04/27	2	13.75	0	0.00	13.90	2	158	1.26%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/25	0	14.63	0	0.00	14.60	0	153	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.00%
2022/04/19	0	15.25	0	0.00	15.15	0	162	0.00%
2022/04/15	0	15.50	0	0.00	15.30	0	171	0.00%
2022/04/13	0	15.45	2	15.45	15.45	-2	182	-1.09%
2022/04/12	3	15.25	0	0.00	15.25	3	187	1.60%
2022/04/11	0	0.00	1	15.60	15.55	-1	209	-0.48%
2022/04/08	2	15.98	0	0.00	16.00	2	221	0.90%
2022/04/07	6	16.10	0	0.00	15.95	6	237	2.53%
2022/04/06	16	16.26	6	16.38	16.40	10	248	4.03%
2022/04/01	0	16.30	0	0.00	16.15	0	247	0.00%
2022/03/30	0	16.45	0	0.00	16.45	0	257	0.00%
2022/03/29	2	16.35	2	16.35	16.35	0	263	0.00%
2022/03/28	1	16.30	0	0.00	16.50	1	299	0.33%
2022/03/25	3	16.60	0	0.00	16.60	3	345	0.87%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/11	3	17.22	0	0.00	17.15	3	604	0.50%
2022/03/07	0	0.00	0	16.70	16.80	0	590	0.00%
2022/03/01	0	0.00	1	17.95	17.85	-1	589	-0.17%
2022/02/25	0	0.00	1	17.50	17.90	-1	588	-0.17%
2022/02/24	0	17.95	0	0.00	17.50	0	586	0.00%
2022/02/22	0	0.00	3	18.00	18.10	-3	585	-0.51%
2022/02/21	1	18.10	1	18.25	18.20	0	584	0.00%
2022/02/18	3	17.55	0	0.00	18.15	3	580	0.52%
2022/02/15	0	18.60	0	0.00	17.00	0	580	0.00%
2022/02/14	0	19.00	0	0.00	17.00	0	583	0.00%
2022/02/07	0	16.95	0	0.00	17.10	0	586	0.00%
2022/01/26	0	16.40	0	0.00	16.60	0	586	0.00%
2022/01/25	0	16.60	0	0.00	16.35	0	586	0.00%
2022/01/17	0	17.25	0	0.00	17.50	0	589	0.00%
2022/01/12	0	18.00	0	0.00	17.50	0	589	0.00%
2022/01/10	3	18.50	0	0.00	18.50	3	579	0.52%
2022/01/07	0	20.00	2	18.20	18.15	-2	580	-0.34%
2022/01/05	1	18.90	6	18.92	18.80	-5	575	-0.87%
2022/01/04	2	19.30	14	19.05	19.00	-12	573	-2.09%
2022/01/03	5	19.07	16	18.93	18.95	-11	554	-1.98%
2021/12/30	24	18.66	10	18.60	18.60	14	541	2.59%
2021/12/29	5	18.55	5	18.25	18.25	0	533	0.00%
2021/12/23	7	18.55	7	18.35	18.35	0	800	0.00%
2021/12/21	8	18.01	7	18.39	19.10	1	757	0.13%
2021/12/17	5	17.75	0	0.00	17.75	5	706	0.71%
2021/12/16	45	18.42	45	18.22	18.20	0	697	0.00%
2021/12/15	5	18.35	0	0.00	18.20	5	682	0.73%
2021/12/14	18	18.77	13	19.23	19.40	5	635	0.79%
2021/12/13	3	17.02	4	17.35	17.65	-1	495	-0.20%
2021/12/07	0	0.00	1	16.10	16.10	-1	472	-0.21%
2021/12/06	1	15.95	0	15.95	16.00	1	473	0.21%
2021/12/01	1	15.70	0	0.00	15.80	1	588	0.17%
2021/11/25	0	16.05	0	0.00	15.90	0	603	0.00%
2021/11/24	0	16.05	0	0.00	15.95	0	603	0.00%
2021/11/23	1	15.90	0	0.00	15.90	1	604	0.17%
2021/11/12	0	16.20	0	0.00	16.00	0	667	0.00%
2021/11/10	0	16.40	0	0.00	16.30	0	701	0.00%
2021/11/05	1	16.50	0	0.00	16.60	1	722	0.14%
2021/11/03	0	16.20	0	0.00	16.35	0	731	0.00%
2021/11/02	0	0.00	1	16.35	16.25	-1	733	-0.14%
2021/10/12	0	0.00	201	16.33	16.35	-201	791	-25.38%	大賣/鉅額交易
2021/10/07	39	16.60	0	0.00	16.70	39	793	4.92%
2021/10/06	120	16.65	0	0.00	16.50	120	822	14.59%	大買/鉅額交易
2021/10/05	65	16.68	22	16.43	16.55	43	1,011	4.25%
2021/09/23	1	16.85	0	0.00	16.75	1	768	0.13%
2021/09/22	5	16.75	0	0.00	16.70	5	771	0.65%
2021/09/13	0	0.00	10	18.10	18.25	-10	798	-1.25%
2021/09/07	10	18.25	0	0.00	18.15	10	820	1.22%
2021/08/19	1	17.20	0	0.00	17.30	1	771	0.13%
2021/08/18	0	0.00	1	17.10	17.70	-1	766	-0.13%
2021/08/17	2	19.55	0	0.00	18.65	2	739	0.27%
2021/08/11	1	23.65	0	0.00	23.45	1	714	0.14%
2021/08/09	0	24.00	0	0.00	23.80	0	741	0.00%
2021/07/28	0	0.00	1	23.20	23.20	-1	854	-0.12%
2021/07/16	0	0.00	1	24.60	24.70	-1	1,004	-0.10%
2021/07/15	0	0.00	2	24.50	24.70	-2	1,029	-0.19%
2021/07/14	2	24.85	1	24.80	24.75	1	1,040	0.10%
2021/07/13	4	25.25	5	25.40	25.30	-1	1,062	-0.09%
2021/07/12	7	25.58	3	25.18	25.65	4	1,051	0.38%
2021/07/01	2	24.00	0	0.00	23.55	2	1,085	0.18%
2021/06/25	1	24.50	0	0.00	24.25	1	1,184	0.08%
2021/06/24	2	23.68	1	23.95	24.60	1	1,195	0.08%
2021/06/23	1	23.20	3	23.47	23.40	-2	1,203	-0.17%
2021/06/17	2	23.68	0	0.00	23.75	2	1,354	0.15%
2021/06/16	0	0.00	5	23.50	23.25	-5	1,409	-0.35%
2021/06/11	5	24.33	1	24.00	24.00	4	1,477	0.27%
2021/06/02	1	26.05	0	0.00	26.15	1	2,005	0.05%
2021/05/31	0	0.00	7	26.05	26.05	-7	2,086	-0.34%
2021/05/27	0	0.00	1	26.00	25.95	-1	2,211	-0.05%
2021/05/25	2	25.80	1	25.95	25.95	1	2,335	0.04%
2021/05/21	0	0.00	0	25.50	25.35	0	2,474	0.00%
2021/05/20	1	24.35	1	24.50	24.40	0	2,543	0.00%
2021/05/19	1	24.05	1.2	24.27	24.45	-0.2	2,550	-0.01%
2021/05/18	0.2	24.20	0	0.00	24.35	0.2	2,549	0.01%
2021/05/17	2	23.43	100	22.10	22.15	-98	2,543	-3.85%
2021/05/14	2	24.55	2	24.40	24.40	0	2,528	0.00%
2021/05/13	9	24.06	2	24.55	24.50	7	2,516	0.28%
2021/05/12	100	25.40	3	23.88	24.10	97	2,502	3.88%
2021/05/10	3	27.48	0	0.00	27.65	3	2,475	0.12%
2021/05/07	1	27.10	3	27.35	28.00	-2	2,469	-0.08%
2021/05/04	3	29.23	0	0.00	28.50	3	2,479	0.12%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/27	4	32.61	0	0.00	32.40	4	2,430	0.16%
2021/04/26	1	32.80	0	0.00	32.70	1	2,419	0.04%
2021/04/21	1	33.50	0	0.00	33.15	1	2,385	0.04%
2021/04/19	1	32.60	5	32.80	32.60	-4	2,376	-0.17%
2021/04/16	0	0.00	4	32.28	32.10	-4	2,376	-0.17%
2021/04/15	2	31.90	1	31.65	32.00	1	2,393	0.04%
2021/04/14	1	31.90	1	31.25	31.20	0	2,395	0.00%
2021/04/13	2	32.65	0	0.00	32.05	2	2,455	0.08%
2021/04/12	0	0.00	5	33.80	33.20	-5	2,445	-0.20%
2021/04/09	8	33.83	2	33.85	33.85	6	2,428	0.25%
2021/04/08	1	33.45	0	0.00	33.10	1	2,396	0.04%
2021/04/07	1	33.60	1	33.05	33.65	0	2,411	0.00%
2021/04/06	0	0.00	1	33.70	33.50	-1	2,551	-0.04%
2021/04/01	3	32.72	1	32.80	33.25	2	2,593	0.08%
2021/03/30	0	0.00	1	32.90	32.60	-1	2,606	-0.04%
2021/03/29	0	0.00	0.2	32.90	32.75	-0.2	2,609	-0.01%
2021/03/26	0	0.00	2	32.95	33.00	-2	2,624	-0.08%
2021/03/24	0	32.73	3	32.00	32.45	-3	2,639	-0.11%
2021/03/23	1	32.60	1	32.25	32.00	0	2,642	0.00%
2021/03/19	0	0.00	0	34.00	33.60	0	2,540	0.00%
2021/03/18	2	33.98	0	0.00	33.55	2	2,514	0.08%
2021/03/17	4	34.09	3.2	34.51	34.00	0.8	2,563	0.03%
2021/03/16	15	34.02	17.3	33.74	34.00	-2.3	2,527	-0.09%
2021/03/15	2.5	32.70	16	32.98	33.50	-13.5	2,462	-0.55%
2021/03/12	11	30.85	24	30.63	31.20	-13	2,386	-0.54%
2021/03/11	5	29.99	1	30.10	29.80	4	2,364	0.17%
2021/03/10	1	32.05	39	31.99	31.60	-38	2,278	-1.67%
2021/03/09	10	31.63	14	31.95	31.95	-4	2,237	-0.18%
2021/03/08	46	31.32	7	31.69	31.50	39	2,211	1.76%
2021/03/05	1	29.15	0	0.00	30.50	1	2,134	0.05%
2021/03/03	2	29.70	8	29.56	29.80	-6	2,078	-0.29%
2021/03/02	24	30.07	30	30.20	29.90	-6	2,078	-0.29%
2021/02/26	0	0.00	18	28.86	29.25	-18	2,027	-0.89%
2021/02/25	1	28.85	1	28.80	28.60	0	1,974	0.00%
2021/02/24	0	28.35	2	28.45	28.45	-2	1,931	-0.10%
2021/02/23	1	27.70	1	28.40	28.40	0	1,947	0.00%
2021/02/22	0	0.00	1	27.60	27.65	-1	1,859	-0.05%
2021/02/18	0	0.00	1	24.30	24.45	-1	1,794	-0.06%
2021/02/17	0	24.05	0	0.00	23.70	0	1,811	0.00%
2021/02/05	0	25.00	60	22.80	22.85	-60	1,831	-3.28%
2021/02/04	3	22.80	0	0.00	23.00	3	1,834	0.16%
2021/02/01	10	22.92	84	22.86	22.75	-74	1,912	-3.87%
2021/01/29	0	0.00	1	24.40	23.90	-1	1,906	-0.05%
2021/01/28	0	0.00	1	24.25	24.20	-1	1,909	-0.05%
2021/01/27	1	24.85	252	24.44	24.80	-251	1,908	-13.15%	大賣/鉅額交易
2021/01/26	3	24.90	0	0.00	24.65	3	1,872	0.16%
2021/01/25	4	24.93	0	0.00	25.30	4	1,899	0.21%
2021/01/21	1	25.15	12	25.31	25.15	-11	1,920	-0.57%
2021/01/19	0	0.00	1	26.35	25.95	-1	1,930	-0.05%
2021/01/18	0	0.00	2	25.60	26.25	-2	1,990	-0.10%
2021/01/15	0	26.05	1	26.15	26.05	-1	2,002	-0.05%
2021/01/14	1	26.90	0	0.00	26.95	1	1,992	0.05%
2021/01/13	5	26.11	3	26.25	26.35	2	1,989	0.10%
2021/01/12	7	25.70	0	0.00	25.70	7	1,976	0.35%
2021/01/11	6	25.98	0	26.95	26.20	6	1,967	0.30%
2021/01/08	206	27.09	1	27.50	26.60	205	2,040	10.05%	大買/鉅額交易
2021/01/07	20	27.69	0	0.00	27.55	20	2,022	0.99%
2021/01/06	2	27.85	18	28.31	27.75	-16	2,039	-0.78%
2021/01/05	2	27.83	11	28.03	27.90	-9	1,960	-0.46%
2021/01/04	197	27.98	1	27.70	27.65	196	2,015	9.73%	大買/鉅額交易
2020/12/31	3	28.05	3	28.17	27.75	0	2,071	0.00%
2020/12/30	22	28.34	20	28.09	27.95	2	2,060	0.10%
2020/12/29	34	28.49	11	28.59	28.65	23	2,039	1.13%
2020/12/28	2	25.80	9	27.01	27.40	-7	1,914	-0.37%
2020/12/25	8	25.44	0	0.00	25.10	8	1,840	0.43%
2020/12/24	4	24.80	4	25.08	25.35	0	1,833	0.00%
2020/12/23	3	24.30	0	0.00	24.30	3	1,818	0.17%
2020/12/22	6	24.62	2	25.10	23.95	4	1,853	0.22%
2020/12/21	5	25.06	0	0.00	24.90	5	1,870	0.27%
2020/12/18	2	26.05	2	26.60	25.90	0	1,864	0.00%
2020/12/17	1	26.35	0	0.00	26.30	1	1,879	0.05%
2020/12/16	0	0.00	1	26.30	26.50	-1	1,901	-0.05%
2020/12/15	0	0.00	10	26.21	26.10	-10	1,913	-0.52%
2020/12/14	8	26.71	6	26.67	26.80	2	1,966	0.10%
2020/12/11	5	26.36	0	0.00	25.80	5	2,006	0.25%
2020/12/10	2	27.08	36	27.18	27.10	-34	1,971	-1.72%
2020/12/08	8	26.99	8	26.99	26.95	0	2,191	0.00%
2020/12/07	4	27.41	2	28.15	27.30	2	2,346	0.09%
2020/12/03	3	28.57	4	28.74	28.40	-1	2,621	-0.04%
2020/12/02	17	29.45	5	29.45	29.15	12	2,696	0.44%
2020/12/01	17	29.01	7	28.94	29.10	10	2,725	0.37%
2020/11/30	4	27.90	1	28.00	27.90	3	2,740	0.11%
2020/11/27	2	28.65	1	28.55	28.45	1	2,837	0.04%
2020/11/26	27	28.69	2	28.45	28.70	25	2,889	0.87%
2020/11/25	6	27.72	0	0.00	28.25	6	2,933	0.20%
2020/11/23	0	0.00	2	27.05	27.30	-2	3,088	-0.06%
2020/11/20	4	26.83	11	27.06	26.80	-7	3,246	-0.22%
2020/11/19	0	0.00	11	28.09	27.80	-11	3,732	-0.29%
2020/11/18	0	0.00	6	27.97	27.95	-6	4,039	-0.15%
2020/11/17	8	27.80	0	0.00	27.70	8	4,099	0.20%
2020/11/16	15	27.97	2	28.25	28.25	13	4,189	0.31%
2020/11/13	4	27.68	2	27.35	27.90	2	4,364	0.05%
2020/11/12	0	28.30	3	26.85	26.95	-3	4,378	-0.07%
2020/11/09	0	0.00	5	27.90	27.75	-5	4,486	-0.11%
2020/11/06	5	26.52	4	26.59	26.95	1	4,492	0.02%
2020/11/05	2	26.20	1	26.25	26.40	1	4,524	0.02%
2020/11/04	0	0.00	2	25.85	25.85	-2	4,577	-0.04%
2020/11/02	3	25.88	2	26.20	25.40	1	4,744	0.02%
2020/10/30	2	27.25	1	27.20	26.80	1	4,741	0.02%
2020/10/29	6	27.74	7	27.70	27.70	-1	4,765	-0.02%
2020/10/28	0	0.00	12	28.04	28.40	-12	4,769	-0.25%
2020/10/27	12	28.40	7	28.36	28.40	5	4,765	0.10%
2020/10/26	26	28.73	21	28.73	28.65	5	4,781	0.10%
2020/10/23	10	27.70	0	0.00	27.60	10	4,784	0.21%
2020/10/22	0	0.00	1	27.25	27.35	-1	4,844	-0.02%
2020/10/21	1	27.60	0	0.00	27.40	1	4,930	0.02%
2020/10/16	8	28.93	8	27.91	27.70	0	5,100	0.00%
2020/10/15	1	27.80	0	0.00	27.65	1	5,088	0.02%
2020/10/14	0	0.00	3	27.88	28.15	-3	5,570	-0.05%
2020/10/13	2	27.70	4	27.70	27.55	-2	5,657	-0.04%
2020/10/12	4	27.71	7	27.86	27.30	-3	5,650	-0.05%
2020/10/08	18	30.22	46	30.21	30.10	-28	5,607	-0.50%
2020/10/07	34	28.83	0	0.00	28.85	34	5,592	0.61%
2020/10/06	6	28.78	2	28.60	28.80	4	5,640	0.07%
2020/10/05	2	29.30	16	28.69	28.90	-14	5,663	-0.25%
2020/09/30	2	28.63	0	0.00	28.90	2	5,695	0.04%
2020/09/29	0	0.00	1	29.00	28.35	-1	5,709	-0.02%
2020/09/28	4	28.94	3	29.02	28.90	1	5,711	0.02%
2020/09/25	0	0.00	3	29.50	28.50	-3	5,708	-0.05%
2020/09/24	15	30.64	13	30.10	29.80	2	5,674	0.04%
2020/09/23	12	31.40	12	31.16	30.45	0	5,662	0.00%
2020/09/21	2	31.25	3	31.72	31.25	-1	5,656	-0.02%
2020/09/18	15	33.00	3	32.78	32.80	12	5,664	0.21%
2020/09/17	4	33.04	2	33.45	32.50	2	5,712	0.04%
2020/09/16	9	32.32	9	32.49	32.55	0	5,788	0.00%
2020/09/15	13	34.06	34	33.61	33.00	-21	5,828	-0.36%
2020/09/14	3	34.05	7	33.04	33.65	-4	5,887	-0.07%
2020/09/11	23.2	34.83	48	34.52	33.50	-24.8	5,838	-0.42%
2020/09/10	46	37.01	54	37.30	37.00	-8	5,677	-0.14%
2020/09/09	61	38.31	65	38.27	38.55	-4	5,512	-0.07%
2020/09/08	27	38.34	3	38.87	37.85	24	5,336	0.45%
2020/09/07	13	38.38	12	37.43	36.80	1	5,218	0.02%
2020/09/04	2	35.60	4	36.00	37.45	-2	5,180	-0.04%
2020/09/03	4	36.86	18	36.78	36.55	-14	5,128	-0.27%
2020/09/02	23	36.18	17	36.51	37.75	6	5,057	0.12%
2020/09/01	10	35.75	9	35.53	35.00	1	4,960	0.02%
2020/08/31	3	35.27	27	35.43	35.20	-24	4,912	-0.49%
2020/08/28	23	34.73	3	34.42	34.40	20	4,846	0.41%
2020/08/27	20	35.67	16	35.80	35.00	4	4,749	0.08%
2020/08/26	34	35.29	2	34.00	36.40	32	4,664	0.69%
2020/08/25	73	33.99	74	34.14	34.70	-1	4,504	-0.02%
2020/08/24	78	30.19	56	30.52	31.55	22	3,995	0.55%
2020/08/21	19	28.17	27	28.39	28.70	-8	3,682	-0.22%
2020/08/20	11	26.76	20.4	27.36	27.05	-9.4	3,632	-0.26%
2020/08/19	24	29.79	22	29.25	28.70	2	3,568	0.06%
2020/08/18	13	28.36	18	28.39	28.35	-5	3,412	-0.15%
2020/08/17	12	28.03	30	28.12	27.50	-18	3,405	-0.53%
2020/08/14	17	28.92	12	28.47	28.25	5	3,400	0.15%
2020/08/13	39.4	28.03	12	28.08	28.85	27.4	3,349	0.82%
2020/08/12	4	26.83	8	26.99	27.05	-4	3,271	-0.12%
2020/08/11	16	28.06	41	28.06	27.40	-25	3,249	-0.77%
2020/08/10	18	28.69	14	27.87	27.90	4	3,231	0.12%
2020/08/07	46	29.79	30	29.01	29.20	16	3,173	0.50%
2020/08/06	1	27.50	2	28.00	27.90	-1	3,026	-0.03%
2020/08/05	6	27.97	1	28.00	27.80	5	2,987	0.17%
2020/08/04	13	27.55	14	27.34	27.30	-1	2,960	-0.03%
2020/08/03	2	27.10	2	26.80	26.70	0	2,919	0.00%
2020/07/30	0	0.00	1	25.90	26.10	-1	2,877	-0.03%
2020/07/28	17	25.66	12	25.48	25.35	5	2,774	0.18%
2020/07/27	5	25.52	18	25.54	24.65	-13	2,695	-0.48%
2020/07/24	1	27.20	1	27.10	27.30	0	2,601	0.00%
2020/07/23	8	28.62	10	29.16	28.40	-2	2,548	-0.08%
2020/07/22	24	28.70	17	28.74	28.50	7	2,481	0.28%
2020/07/21	21	27.64	23	27.76	27.55	-2	2,409	-0.08%
2020/07/20	72	29.99	51	30.14	28.65	21	2,318	0.91%
2020/07/17	5	26.77	29	27.97	28.65	-24	1,818	-1.32%
2020/07/16	2	26.08	2	26.43	26.05	0	1,699	0.00%
2020/07/15	15	26.64	12	26.29	26.05	3	1,681	0.18%
2020/07/14	1	26.50	0	0.00	26.50	1	1,640	0.06%
2020/07/13	1	28.60	0	0.00	29.15	1	1,563	0.06%
2020/07/10	16	26.75	5	27.23	26.65	11	1,497	0.73%
2020/07/09	16	28.78	0	0.00	29.60	16	1,445	1.11%
2020/07/08	6	26.70	1	26.25	27.20	5	1,371	0.36%
2020/07/07	1	26.00	4	26.20	26.25	-3	1,338	-0.22%
2020/07/06	0	0.00	14	26.31	26.30	-14	1,317	-1.06%
2020/07/03	1	26.40	8	26.20	26.20	-7	1,293	-0.54%
2020/07/02	4	27.51	2	27.70	27.00	2	1,270	0.16%
2020/07/01	13	25.63	1	26.80	26.70	12	1,230	0.98%
2020/06/30	1	26.00	52	25.56	24.75	-51	1,193	-4.27%
2020/06/29	6	26.45	6	26.35	26.15	0	1,155	0.00%
2020/06/24	8	26.61	8	26.68	26.55	0	1,105	0.00%
2020/06/23	29	25.61	22	25.50	26.00	7	1,030	0.68%
2020/06/22	6	24.59	6	24.08	24.65	0	890	0.00%
2020/06/19	56	22.45	8	22.45	22.45	48	777	6.18%
2020/06/18	19	19.47	18	19.85	20.45	1	663	0.15%
2020/06/17	1	18.75	4	18.89	18.90	-3	628	-0.48%
2020/06/16	3	18.60	3	18.70	18.70	0	624	0.00%
2020/06/15	6	18.78	3	18.35	18.35	3	620	0.48%
2020/06/11	8	19.28	3	19.00	19.00	5	601	0.83%
2020/06/10	2	19.93	8	19.98	20.10	-6	535	-1.12%
2020/06/09	4	19.55	4	19.50	19.20	0	517	0.00%
2020/06/08	5	19.38	4	19.45	19.40	1	509	0.20%
2020/06/05	2	19.90	1	19.95	20.00	1	492	0.20%
2020/06/04	4	19.71	1	19.85	19.80	3	476	0.63%
2020/06/02	1	18.40	2	18.68	18.65	-1	438	-0.23%
2020/06/01	3	18.53	1	18.75	18.70	2	427	0.47%
2020/05/29	1	18.40	1	17.70	18.30	0	408	0.00%
2020/05/28	0	0.00	2	17.15	17.20	-2	369	-0.54%
2020/05/27	2	16.65	3	16.98	17.05	-1	355	-0.28%
2020/05/26	3	17.25	3	17.48	17.20	0	330	0.00%
2020/05/25	6	16.52	2	16.35	16.80	4	293	1.36%
2020/05/22	3	15.07	5	15.15	15.35	-2	249	-0.80%
2020/05/21	0	0.00	9	14.35	14.30	-9	214	-4.20%
2020/05/18	0	0.00	2	13.30	13.00	-2	163	-1.22%
2020/05/08	2	11.55	0	0.00	11.45	2	106	1.88%
2020/04/24	0	0.00	2	10.20	10.30	-2	102	-1.94%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/20	0	0.00	2	9.52	9.41	-2	115	-1.72%
2020/03/19	2	9.01	0	0.00	9.30	2	116	1.72%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/10	0	10.80	0	0.00	10.70	0	96	0.00%
2020/02/17	0	11.10	0	0.00	11.15	0	97	0.00%
2020/01/30	0	0.00	2	11.00	10.95	-2	158	-1.26%
2020/01/14	2	12.00	0	0.00	11.95	2	164	1.22%
2019/12/11	0	0.00	2	12.25	12.25	-2	278	-0.72%
2019/12/09	2	12.38	0	0.00	12.40	2	297	0.67%
2019/11/29	0	0.00	1	12.15	12.10	-1	366	-0.27%
2019/11/27	0	0.00	1	12.20	12.20	-1	366	-0.27%
2019/11/25	2	12.45	0	0.00	12.50	2	364	0.55%
2019/11/12	4	12.60	4	12.65	12.65	0	356	0.00%
2019/10/30	0	0.00	3	13.65	13.80	-3	316	-0.95%
2019/10/17	2	13.10	2	13.10	13.10	0	293	0.00%
2019/10/07	2	13.25	1	13.20	13.40	1	339	0.29%
2019/10/04	1	13.60	0	0.00	13.60	1	331	0.30%
2019/10/03	1	13.60	1	13.50	13.50	0	319	0.00%
2019/10/02	8	13.31	8	13.00	13.10	0	289	0.00%
2019/09/20	9	12.29	0	0.00	12.15	9	254	3.53%
2019/09/18	0	0.00	4	11.40	11.45	-4	240	-1.67%
2019/09/16	6	11.98	6	11.80	11.65	0	238	0.00%
2019/09/09	0	0.00	2	12.35	12.25	-2	212	-0.94%
2019/09/06	50	12.69	44	12.36	12.60	6	202	2.97%
2019/08/08	0	0.00	4	10.55	10.55	-4	139	-2.87%
2019/07/29	4	11.20	0	0.00	11.20	4	139	2.86%
2019/07/23	5	11.15	5	11.02	11.00	0	130	0.00%
2019/07/15	10	11.20	10	11.45	11.40	0	122	0.00%
2019/05/28	0	0.00	2	11.30	11.30	-2	237	-0.84%
2019/05/20	0	0.00	5	11.50	11.70	-5	250	-1.99%
2019/04/25	1	12.90	0	0.00	12.80	1	246	0.41%
2019/04/18	0	0.00	1	12.90	12.85	-1	248	-0.40%
2019/04/16	5	13.30	7	13.25	13.40	-2	243	-0.82%
2019/04/15	0	0.00	1	13.55	13.50	-1	245	-0.41%
2019/04/03	1	12.50	0	0.00	12.50	1	230	0.43%
2019/03/28	0	0.00	1	12.70	12.80	-1	221	-0.45%
2019/03/26	5	13.67	5	13.80	13.25	0	217	0.00%
2019/03/25	0	0.00	2	13.30	13.30	-2	203	-0.98%
2019/03/22	7	12.95	0	0.00	13.05	7	205	3.40%
2019/03/19	5	12.55	0	0.00	12.65	5	210	2.38%
2019/03/18	0	0.00	9	12.32	12.35	-9	207	-4.33%
2019/03/15	9	12.31	0	0.00	12.35	9	203	4.42%
2019/03/14	0	0.00	1	13.40	12.85	-1	186	-0.54%
2019/03/13	0	0.00	1	12.10	12.20	-1	137	-0.73%
2019/03/12	9	11.97	7	11.90	12.05	2	134	1.49%
2019/01/18	0	11.05	0	0.00	11.05	0	106	0.00%
2019/01/15	0	0.00	2	11.40	11.55	-2	106	-1.88%
2019/01/08	0	0.00	2	12.08	12.10	-2	102	-1.95%
2019/01/03	2	11.95	0	0.00	12.00	2	98	2.02%
2018/12/18	5	12.82	5	12.83	12.30	0	106	0.00%
2018/12/17	1	13.00	1	13.20	12.30	0	105	0.00%
2018/12/13	1	12.50	0	0.00	12.15	1	105	0.95%
2018/09/18	0	0.00	2	12.75	12.70	-2	285	-0.70%
2018/09/13	3	13.00	3	13.30	13.10	0	274	0.00%
2018/09/05	11	12.59	16	12.68	12.60	-5	95	-5.24%
2018/09/04	0	0.00	2	11.60	11.60	-2	75	-2.66%
2018/08/16	1	10.15	0	0.00	10.20	1	97	1.03%
2018/08/15	2	10.50	0	0.00	10.45	2	96	2.08%
2018/08/14	1	10.50	0	0.00	10.80	1	96	1.03%
2018/08/09	0	0.00	3	11.10	11.00	-3	97	-3.08%
2018/08/06	1	10.90	0	0.00	10.90	1	100	0.99%
2018/08/02	0	0.00	4	11.10	10.90	-4	101	-3.94%
2018/07/25	5	10.80	0	0.00	10.70	5	103	4.82%
2018/07/24	2	10.80	0	0.00	10.80	2	103	1.93%
2018/07/23	2	10.65	0	0.00	10.65	2	104	1.92%
2018/06/19	0	0.00	1	12.80	12.80	-1	111	-0.90%
2018/06/12	1	12.90	0	0.00	12.90	1	100	0.99%
2018/06/06	0	0.00	10	13.05	13.05	-10	105	-9.50%
2018/06/01	1	13.40	0	0.00	13.95	1	128	0.78%
2018/05/31	10	13.49	0	0.00	13.55	10	127	7.84%
2018/04/11	1	13.80	0	0.00	13.90	1	311	0.32%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/03/22	2	14.55	0	0.00	14.40	2	306	0.65%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/14	1	14.40	0	0.00	14.40	1	320	0.31%
2018/03/07	1	15.25	0	0.00	15.20	1	327	0.31%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/03/01	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/23	0	14.95	0	0.00	15.05	0	310	0.00%
2018/02/22	0	15.15	0	0.00	15.10	0	311	0.00%
2018/02/21	0	14.80	0	0.00	14.80	0	311	0.00%
2018/01/30	0	0.00	2	17.50	16.45	-2	343	-0.58%
2018/01/22	1	16.70	0	0.00	17.00	1	421	0.24%
2018/01/19	1	16.60	0	0.00	17.45	1	404	0.25%