旭品 (3325)-華南永昌-小港券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股▲1.12%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/16	0	0.00	2	33.60	33.50	-2	4,929	-0.04%
2024/04/15	0	35.45	0	0.00	35.45	0	4,960	0.00%
2024/04/12	2	35.60	0	0.00	35.45	2	4,994	0.04%
2024/04/11	1	35.85	0	0.00	35.75	1	5,012	0.02%
2024/04/10	6	37.33	6	37.48	37.45	0	5,102	0.00%
2024/04/09	4	37.73	5	37.37	37.50	-1	5,394	-0.02%
2024/04/08	6	38.07	12	38.15	37.75	-6	5,448	-0.11%
2024/04/03	5	36.70	4	37.13	37.05	1	5,478	0.02%
2024/04/01	4	37.69	13	37.12	37.40	-9	5,737	-0.16%
2024/03/29	21	38.33	6	38.45	37.40	15	5,808	0.26%
2024/03/28	0	0.00	8	37.44	37.35	-8	5,869	-0.14%
2024/03/27	3	36.25	3	36.55	36.15	0	5,815	0.00%
2024/03/26	5	37.32	0	0.00	36.20	5	5,823	0.09%
2024/03/25	3	37.62	3	37.45	37.50	0	5,830	0.00%
2024/03/19	3	37.78	0	0.00	37.65	3	5,872	0.05%
2024/03/14	1	39.10	0	0.00	38.75	1	6,046	0.02%
2024/03/13	2	40.83	2	42.00	40.50	0	6,045	0.00%
2024/03/12	4	42.30	21	42.60	42.25	-17	5,954	-0.29%
2024/03/11	11	40.75	2	40.80	40.70	9	5,601	0.16%
2024/03/08	17	41.25	14	39.80	38.55	3	5,590	0.05%
2024/03/07	9	43.03	9	42.13	40.50	0	5,704	0.00%
2024/03/06	26	41.28	22	41.11	42.50	4	5,313	0.08%
2024/03/05	0	0.00	3	40.75	40.75	-3	4,300	-0.07%
2024/03/04	0	0.00	1	37.35	37.05	-1	4,088	-0.02%
2024/03/01	1	37.35	0	0.00	37.10	1	4,120	0.02%
2024/02/29	1	36.80	0	0.00	36.85	1	4,204	0.02%
2024/02/26	0	0.00	2	36.15	36.15	-2	4,383	-0.05%
2024/02/23	1	36.20	1	36.35	36.20	0	5,006	0.00%
2024/02/22	0	37.17	0	0.00	36.80	0	5,336	0.00%
2024/02/21	5	38.35	14	38.32	37.00	-9	5,336	-0.17%
2024/02/20	3	37.15	0	0.00	36.45	3	5,237	0.06%
2024/02/19	5	37.70	5	37.67	37.60	0	5,233	0.00%
2024/01/24	0	0.00	1	37.55	37.05	-1	5,498	-0.02%
2024/01/23	3	38.60	0	0.00	37.80	3	5,557	0.05%
2024/01/22	3	38.38	13	37.87	38.65	-10	5,547	-0.18%
2024/01/19	4	36.10	3	36.30	36.05	1	5,540	0.02%
2024/01/18	3	35.70	2	35.50	35.40	1	5,578	0.02%
2024/01/17	0	0.00	1	35.65	35.65	-1	5,710	-0.02%
2024/01/16	1	36.85	0	0.00	35.80	1	5,752	0.02%
2024/01/15	0	0.00	2	36.85	36.80	-2	5,820	-0.03%
2024/01/12	4	37.95	6	37.73	36.85	-2	5,875	-0.03%
2024/01/11	3	38.60	4	38.86	38.65	-1	5,904	-0.02%
2024/01/10	2	38.13	0	0.00	37.80	2	5,951	0.03%
2024/01/08	4	38.93	4	39.05	38.00	0	6,097	0.00%
2024/01/05	1	38.00	0	0.00	38.40	1	6,300	0.02%
2024/01/04	8	39.31	3	39.75	37.95	5	6,528	0.08%
2024/01/03	10	39.90	8	39.87	39.35	2	6,719	0.03%
2024/01/02	0	0.00	2	38.50	39.45	-2	7,039	-0.03%
2023/12/29	2	37.75	0	0.00	38.20	2	7,394	0.03%
2023/12/28	1	39.70	5	38.41	38.70	-4	8,243	-0.05%
2023/12/27	6	39.13	5	38.65	39.00	1	9,249	0.01%
2023/12/26	2	38.55	5	38.45	38.50	-3	9,677	-0.03%
2023/12/25	4	38.11	4.3	37.96	37.75	-0.3	9,955	0.00%
2023/12/20	0	0.00	1	37.15	37.35	-1	9,860	-0.01%
2023/12/15	0.3	36.75	0	0.00	36.60	0.3	10,005	0.00%
2023/12/12	8	36.98	8	36.30	36.25	0	10,091	0.00%
2023/12/11	0	0.00	11	37.75	37.85	-11	10,058	-0.11%
2023/12/08	1	37.85	1	38.25	38.05	0	9,947	0.00%
2023/12/07	0	0.00	0.1	38.00	37.45	-0.1	9,926	0.00%
2023/12/06	5	37.85	5	37.30	37.25	0	9,901	0.00%
2023/12/05	7	38.00	3	36.25	37.70	4	9,912	0.04%
2023/12/04	9	37.98	2	37.80	37.10	7	9,799	0.07%
2023/11/28	11	35.36	10	35.50	35.10	1	9,665	0.01%
2023/11/27	10	36.03	10	35.60	35.60	0	9,850	0.00%
2023/11/24	2	35.95	2	36.10	35.55	0	10,127	0.00%
2023/11/22	110.1	35.34	111	35.89	36.00	-0.9	9,983	-0.01%	大買/大賣/
2023/11/21	0	0.00	7	33.12	34.10	-7	9,410	-0.07%
2023/11/20	0	0.00	1	31.10	31.00	-1	9,184	-0.01%
2023/11/17	5	31.20	0	0.00	31.15	5	9,334	0.05%
2023/11/16	4	31.38	3	31.35	31.20	1	9,578	0.01%
2023/11/15	12	32.13	14	31.41	31.25	-2	9,713	-0.02%
2023/11/13	9	31.27	9	31.46	31.85	0	10,069	0.00%
2023/11/10	18	30.73	17	30.78	30.70	1	10,229	0.01%
2023/11/08	2	31.83	1	31.85	32.20	1	10,418	0.01%
2023/11/06	0	0.00	4	32.00	31.80	-4	10,752	-0.04%
2023/11/03	3	31.75	2	32.10	31.50	1	11,029	0.01%
2023/11/01	2	30.15	0	0.00	30.90	2	11,652	0.02%
2023/10/31	1	29.95	1	29.65	29.75	0	11,817	0.00%
2023/10/30	0	0.00	2	31.70	31.60	-2	12,606	-0.02%
2023/10/27	2	32.18	3	32.60	32.05	-1	12,889	-0.01%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/25	2	32.88	14	33.20	32.65	-12	13,120	-0.09%
2023/10/24	1	30.75	0	0.00	31.65	1	13,001	0.01%
2023/10/23	0	0.00	1	30.90	30.75	-1	13,041	-0.01%
2023/10/20	11	31.00	0	0.00	30.60	11	12,954	0.08%
2023/10/19	2	32.50	0	0.00	32.15	2	12,899	0.02%
2023/10/18	7	34.28	2	34.65	33.00	5	12,876	0.04%
2023/10/17	3	35.30	9	34.96	34.50	-6	12,843	-0.05%
2023/10/16	0	0.00	2	36.00	35.50	-2	12,775	-0.02%
2023/10/13	11	37.30	0	0.00	36.75	11	12,755	0.09%
2023/10/12	21	37.58	3	38.03	37.40	18	12,632	0.14%
2023/10/11	5	38.53	0	0.00	38.25	5	12,506	0.04%
2023/10/06	3	43.28	5	42.61	42.50	-2	12,275	-0.02%
2023/10/05	1	41.45	12	41.52	41.80	-11	11,730	-0.09%
2023/10/04	21	40.94	3	40.98	41.30	18	11,416	0.16%
2023/10/03	18	39.02	24	40.46	40.65	-6	10,605	-0.06%
2023/10/02	17	37.96	14	39.44	39.45	3	9,482	0.03%
2023/09/28	5	34.66	9.4	35.80	35.90	-4.4	9,039	-0.05%
2023/09/27	1	31.45	1	32.15	32.65	0	8,751	0.00%
2023/09/25	2	31.85	0	0.00	31.95	2	8,867	0.02%
2023/09/22	1	31.75	0	0.00	32.00	1	8,881	0.01%
2023/09/20	3	34.10	1	34.00	32.40	2	8,897	0.02%
2023/09/19	1	33.40	4	33.30	32.85	-3	8,866	-0.03%
2023/09/15	4	33.89	6	33.65	33.80	-2	9,137	-0.02%
2023/09/12	2.2	31.91	2	32.15	31.90	0.2	9,624	0.00%
2023/09/11	8	32.90	0	0.00	32.05	8	9,683	0.08%
2023/09/08	1	33.15	7	33.40	33.20	-6	9,669	-0.06%
2023/09/07	3	32.80	1	32.40	32.50	2	9,630	0.02%
2023/09/06	5	33.23	0	0.00	33.20	5	9,662	0.05%
2023/09/04	1	32.50	1	33.40	33.20	0	9,695	0.00%
2023/08/31	2	34.05	1	34.00	34.00	1	9,600	0.01%
2023/08/30	12	33.96	2.4	33.95	33.85	9.6	9,419	0.10%
2023/08/29	1	30.80	6	31.38	32.15	-5	9,079	-0.06%
2023/08/28	4.1	30.26	3	30.43	29.80	1.1	9,016	0.01%
2023/08/25	0.3	32.30	0	0.00	31.60	0.3	8,965	0.00%
2023/08/23	7	34.03	10	34.02	33.50	-3	8,899	-0.03%
2023/08/22	5	33.69	4	33.60	34.30	1	8,820	0.01%
2023/08/18	6	34.71	0.6	34.10	33.60	5.4	8,824	0.06%
2023/08/16	2	33.25	1	33.90	34.00	1	8,555	0.01%
2023/08/15	1	33.10	2	32.60	33.00	-1	8,358	-0.01%
2023/08/11	2	31.95	0	0.00	32.60	2	8,106	0.02%
2023/08/10	0	0.00	2	32.10	31.75	-2	7,892	-0.03%
2023/08/09	8	31.83	0	0.00	31.60	8	7,677	0.10%
2023/08/08	5	34.09	3.1	34.95	34.75	2	7,393	0.03%
2023/08/07	0.6	33.20	5.1	31.83	33.10	-4.5	6,983	-0.07%
2023/08/04	6	30.83	1	31.05	30.45	5	6,832	0.07%
2023/08/02	1	36.10	1	36.50	32.25	0	6,631	0.00%
2023/08/01	0	0.00	2	33.25	34.10	-2	5,790	-0.03%
2023/07/31	2	32.50	0	0.00	31.30	2	5,477	0.04%
2023/07/28	0	0.00	2	29.50	30.85	-2	5,210	-0.04%
2023/07/26	2	28.60	2	30.00	29.35	0	5,134	0.00%
2023/07/25	5	28.40	5	29.00	29.00	0	5,050	0.00%
2023/07/21	0	0.00	10	28.40	28.45	-10	5,014	-0.20%
2023/07/18	3	26.80	1	27.10	27.15	2	4,885	0.04%
2023/07/17	6.1	28.78	4	28.55	28.50	2.1	4,817	0.04%
2023/07/14	4	31.54	0	0.00	31.65	4	4,755	0.08%
2023/07/13	0	0.00	1	31.90	32.30	-1	4,668	-0.02%
2023/07/12	0	0.00	2	32.50	31.10	-2	4,582	-0.04%
2023/07/11	2	31.30	0	0.00	31.45	2	4,505	0.04%
2023/07/10	0	0.00	1	32.00	31.80	-1	4,404	-0.02%
2023/07/07	2	30.45	0	0.00	30.30	2	4,347	0.05%
2023/07/06	0.1	31.40	1	32.20	31.60	-1	4,312	-0.02%
2023/07/04	1	30.95	0	0.00	31.65	1	4,133	0.02%
2023/07/03	1	32.25	285.2	32.04	32.25	-284.2	4,070	-6.98%	大賣/鉅額交易
2023/06/30	0	0.00	105	31.35	30.90	-105	3,924	-2.68%	大賣/鉅額交易
2023/06/29	0.1	30.50	42.3	30.74	30.75	-42.2	3,882	-1.09%
2023/06/28	2.1	30.61	0	0.00	30.50	2.1	3,837	0.05%
2023/06/26	0.1	32.60	0	0.00	32.95	0.1	3,658	0.00%
2023/06/20	0	30.85	2	30.10	31.00	-2	3,264	-0.06%
2023/06/19	2	29.00	2	29.45	29.50	0	3,027	0.00%
2023/06/16	1	29.30	0	0.00	29.10	1	2,857	0.03%
2023/06/13	0	0.00	1	26.45	26.60	-1	2,397	-0.04%
2023/06/09	1	27.50	0	0.00	27.50	1	2,253	0.04%
2023/06/06	3	25.20	15	25.42	25.35	-12	1,906	-0.63%
2023/06/05	15	25.70	0	0.00	25.70	15	1,861	0.81%
2023/06/02	0	0.00	1	24.80	24.80	-1	1,797	-0.06%
2023/05/31	0	0.00	3	25.00	24.65	-3	1,717	-0.17%
2023/05/25	9	25.82	8	25.28	24.70	1	1,464	0.07%
2023/05/24	4	24.80	0	0.00	24.50	4	1,256	0.32%
2023/05/23	0	0.00	0.2	23.65	23.65	-0.2	1,034	-0.02%
2023/05/22	0	0.00	5	20.70	21.50	-5	910	-0.55%
2023/05/18	0	0.00	1	20.35	19.60	-1	861	-0.12%
2023/05/17	1	20.10	2	20.05	20.00	-1	849	-0.12%
2023/05/15	5	19.85	1	20.00	19.75	4	835	0.48%
2023/05/12	1	20.60	0	0.00	20.30	1	820	0.12%
2023/05/11	0	0.00	1	21.40	20.55	-1	796	-0.13%
2023/05/10	43	20.24	40	20.05	20.50	3	710	0.42%
2023/05/09	0	0.00	2	19.50	19.50	-2	649	-0.31%
2023/05/08	1	20.30	2	20.00	20.30	-1	630	-0.16%
2023/05/05	1.3	19.50	6	19.67	19.45	-4.8	609	-0.78%
2023/05/04	4.3	19.56	2	19.68	19.40	2.3	587	0.38%
2023/05/03	0.3	18.60	1	18.70	18.80	-0.8	552	-0.14%
2023/05/02	2.2	19.36	2	19.03	18.95	0.2	538	0.04%
2023/04/28	0.2	18.35	10	18.50	18.30	-9.8	508	-1.93%
2023/04/27	0	0.00	1	17.85	18.00	-1	488	-0.20%
2023/04/26	1	16.90	0	0.00	17.30	1	464	0.22%
2023/04/25	0	17.23	0	0.00	17.05	0	458	0.00%
2023/04/21	0	0.00	1	17.60	16.60	-1	435	-0.23%
2023/04/19	2	19.18	6	18.65	18.95	-4	384	-1.04%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/12	1	17.00	1	17.05	17.05	0	227	0.00%
2023/04/11	1	16.20	10	16.20	16.20	-9	156	-5.74%
2023/03/28	0	14.42	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.44	0	0.00	14.20	0	109	0.01%
2023/02/15	0	13.85	0	0.00	13.45	0	134	0.00%
2022/10/28	1	11.60	1	11.60	11.60	0	181	0.00%
2022/10/27	1	11.70	1	12.00	12.00	0	185	0.00%
2022/10/26	0	0.00	1	12.05	12.00	-1	190	-0.52%
2022/10/14	1	11.45	1	11.65	11.60	0	173	0.00%
2022/10/13	1	11.50	0	0.00	11.20	1	174	0.57%
2022/08/29	0	0.00	2	14.05	14.15	-2	199	-1.00%
2022/08/11	1	13.75	0	0.00	13.80	1	188	0.53%
2022/08/10	1	15.00	0	0.00	14.15	1	184	0.54%
2022/07/20	0	0.00	0.1	12.80	12.20	-0.1	144	-0.03%
2022/07/14	0.1	12.00	0	0.00	12.35	0.1	145	0.03%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/11	0	15.80	0	0.00	15.55	0	209	0.00%
2022/03/28	0	16.77	0	0.00	16.50	0	299	0.00%
2022/03/18	0	0.00	1	17.00	17.00	-1	572	-0.17%
2022/03/14	1	16.90	0	0.00	17.00	1	606	0.16%
2022/02/24	0	18.50	0	0.00	17.50	0	586	0.00%
2022/02/23	0	0.00	2	17.93	17.95	-2	585	-0.34%
2022/02/18	2	17.93	0	0.00	18.15	2	580	0.34%
2022/02/17	0	0.00	0	17.15	17.25	0	579	0.00%
2021/12/27	0	0.00	9	18.54	18.45	-9	792	-1.14%
2021/12/24	0	0.00	1	18.45	18.45	-1	791	-0.13%
2021/12/21	9	18.67	0	0.00	19.10	9	757	1.19%
2021/12/17	1	17.65	15	17.70	17.75	-14	706	-1.98%
2021/12/15	15	18.57	0	0.00	18.20	15	682	2.20%
2021/12/13	0	0.00	1	16.55	17.65	-1	495	-0.20%
2021/11/29	0	0.00	1	15.15	15.50	-1	598	-0.17%
2021/11/24	0	0.00	1	15.90	15.95	-1	603	-0.17%
2021/11/16	1	16.40	0	0.00	16.30	1	627	0.16%
2021/10/14	1	15.60	0	0.00	15.90	1	792	0.13%
2021/10/05	1	16.60	0	0.00	16.55	1	1,011	0.10%
2021/09/30	1	16.80	1	17.10	17.00	0	752	0.00%
2021/09/27	0	0.00	1	17.30	17.30	-1	755	-0.13%
2021/09/16	1	17.00	1	17.30	16.95	0	784	0.00%
2021/09/15	1	17.20	1	17.35	17.35	0	795	0.00%
2021/09/14	1	17.90	0	0.00	17.95	1	794	0.13%
2021/09/10	0	0.00	1	18.20	18.30	-1	802	-0.12%
2021/09/08	1	17.80	0	0.00	17.95	1	809	0.12%
2021/09/07	1	17.90	2	18.28	18.15	-1	820	-0.12%
2021/09/03	1	17.90	0	0.00	17.80	1	765	0.13%
2021/09/01	0	0.00	1	18.15	18.55	-1	777	-0.13%
2021/08/31	0	0.00	7	17.65	17.70	-7	773	-0.91%
2021/08/26	1	18.15	0	0.00	18.00	1	780	0.13%
2021/08/20	0	0.00	1	17.50	17.55	-1	774	-0.13%
2021/08/19	1	17.00	1	17.30	17.30	0	771	0.00%
2021/08/18	1	17.00	0	0.00	17.70	1	766	0.13%
2021/07/21	0	0.00	1	24.15	24.00	-1	952	-0.10%
2021/07/14	1	24.80	0	0.00	24.75	1	1,040	0.10%
2021/07/13	0.1	25.35	0	0.00	25.30	0.1	1,062	0.01%
2021/07/12	1	25.45	2	25.33	25.65	-1	1,051	-0.10%
2021/07/07	0	0.00	3	23.65	23.90	-3	935	-0.32%
2021/07/01	1	23.80	0	0.00	23.55	1	1,085	0.09%
2021/06/25	1	24.60	0	0.00	24.25	1	1,184	0.08%
2021/06/24	9	23.75	0	0.00	24.60	9	1,195	0.75%
2021/06/16	1	23.90	0	0.00	23.25	1	1,409	0.07%
2021/06/15	55	23.91	0	0.00	23.95	55	1,434	3.84%
2021/06/11	232	24.17	0	0.00	24.00	232	1,477	15.70%	大買/鉅額交易
2021/06/03	0	0.00	6	26.20	26.20	-6	1,864	-0.32%
2021/06/01	1	26.15	0	0.00	26.20	1	2,055	0.05%
2021/05/24	1	24.95	1	25.30	25.95	0	2,372	0.00%
2021/05/21	0	0.00	1	25.30	25.35	-1	2,474	-0.04%
2021/05/17	0	0.00	1	22.15	22.15	-1	2,543	-0.04%
2021/05/12	0.2	25.85	0	0.00	24.10	0.2	2,502	0.01%
2021/05/11	3	26.40	0	0.00	25.85	3	2,479	0.12%
2021/05/10	1	27.60	0	0.00	27.65	1	2,475	0.04%
2021/05/05	16	28.99	0	0.00	28.35	16	2,482	0.64%
2021/05/04	10	28.50	0	0.00	28.50	10	2,479	0.40%
2021/05/03	9	30.66	0	0.00	30.10	9	2,447	0.37%
2021/04/27	1	32.45	0	0.00	32.40	1	2,430	0.04%
2021/04/23	0	0.00	1	32.80	32.80	-1	2,408	-0.04%
2021/04/22	6	32.00	0	0.00	31.80	6	2,408	0.25%
2021/04/19	0	0.00	10	32.60	32.60	-10	2,376	-0.42%
2021/04/14	10	30.50	0	0.00	31.20	10	2,395	0.42%
2021/04/13	0	33.30	0.1	33.15	32.05	-0.1	2,455	0.00%
2021/04/09	0.1	33.35	0	0.00	33.85	0.1	2,428	0.00%
2021/04/06	1	33.50	0	0.00	33.50	1	2,551	0.04%
2021/04/01	0	32.30	0	0.00	33.25	0	2,593	0.00%
2021/03/30	0	32.70	0	0.00	32.60	0	2,606	0.00%
2021/03/29	7.1	32.85	1	32.85	32.75	6.1	2,609	0.23%
2021/03/25	1.2	33.25	0	0.00	33.30	1.2	2,633	0.05%
2021/03/24	3	32.30	0	0.00	32.45	3	2,639	0.11%
2021/03/23	8	32.10	0	0.00	32.00	8	2,642	0.30%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/16	1	33.70	1	33.35	34.00	0	2,527	0.00%
2021/03/15	0	0.00	0	32.10	33.50	0	2,462	0.00%
2021/03/12	0	30.60	0	0.00	31.20	0	2,386	0.00%
2021/03/08	0	0.00	3	31.50	31.50	-3	2,211	-0.14%
2021/03/03	0	0.00	6.1	29.80	29.80	-6.1	2,078	-0.29%
2021/03/02	0	0.00	1	30.45	29.90	-1	2,078	-0.05%
2021/02/22	0	0.00	1	25.80	27.65	-1	1,859	-0.05%
2021/01/29	29	24.20	0	0.00	23.90	29	1,906	1.52%
2021/01/28	0	0.00	1	24.40	24.20	-1	1,909	-0.05%
2021/01/27	1	24.85	0	0.00	24.80	1	1,908	0.05%
2021/01/18	1	25.70	1	26.00	26.25	0	1,990	0.00%
2021/01/15	2	26.60	2	26.50	26.05	0	2,002	0.00%
2021/01/14	0	0.00	1	26.95	26.95	-1	1,992	-0.05%
2021/01/11	1	25.90	3	26.18	26.20	-2	1,967	-0.10%
2021/01/08	1	27.30	0	0.00	26.60	1	2,040	0.05%
2021/01/07	1	27.70	2	27.78	27.55	-1	2,022	-0.05%
2021/01/06	6	28.08	4	27.84	27.75	2	2,039	0.10%
2021/01/05	1	27.70	6	28.00	27.90	-5	1,960	-0.26%
2021/01/04	1	27.65	1	28.10	27.65	0	2,015	0.00%
2020/12/31	1	27.80	1	28.40	27.75	0	2,071	0.00%
2020/12/30	2	28.05	1	28.40	27.95	1	2,060	0.05%
2020/12/29	1	28.65	2	28.80	28.65	-1	2,039	-0.05%
2020/12/28	2	25.70	3	25.33	27.40	-1	1,914	-0.05%
2020/12/24	1	25.05	1	25.20	25.35	0	1,833	0.00%
2020/12/22	1	23.95	0	0.00	23.95	1	1,853	0.05%
2020/12/21	2	25.30	0	0.00	24.90	2	1,870	0.11%
2020/12/18	1	26.20	1	25.90	25.90	0	1,864	0.00%
2020/12/17	0	0.00	1	26.60	26.30	-1	1,879	-0.05%
2020/12/16	1	26.20	1	26.40	26.50	0	1,901	0.00%
2020/12/15	5	26.29	1	26.40	26.10	4	1,913	0.21%
2020/12/14	0	0.00	1	26.60	26.80	-1	1,966	-0.05%
2020/12/11	1	26.00	1	25.80	25.80	0	2,006	0.00%
2020/12/09	0	0.00	2	27.30	27.20	-2	2,040	-0.10%
2020/12/07	1	27.40	0	0.00	27.30	1	2,346	0.04%
2020/12/02	5	29.10	0	0.00	29.15	5	2,696	0.19%
2020/12/01	0	0.00	3	28.27	29.10	-3	2,725	-0.11%
2020/11/30	0	0.00	10	28.04	27.90	-10	2,740	-0.36%
2020/11/27	0	0.00	2	28.50	28.45	-2	2,837	-0.07%
2020/11/26	0	0.00	6	28.87	28.70	-6	2,889	-0.21%
2020/11/25	5	27.70	1	27.70	28.25	4	2,933	0.14%
2020/11/24	1	27.25	2	27.38	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	2	27.23	27.30	-2	3,088	-0.06%
2020/11/20	20	27.49	0	0.00	26.80	20	3,246	0.62%
2020/11/11	0	0.00	3	27.30	27.15	-3	4,408	-0.07%
2020/11/06	0	0.00	1	26.60	26.95	-1	4,492	-0.02%
2020/11/05	2	26.45	2	26.25	26.40	0	4,524	0.00%
2020/11/04	2	25.85	0	0.00	25.85	2	4,577	0.04%
2020/11/03	2	25.70	3	25.85	25.75	-1	4,719	-0.02%
2020/11/02	1	25.60	0	0.00	25.40	1	4,744	0.02%
2020/10/29	1	27.85	1	27.70	27.70	0	4,765	0.00%
2020/10/28	1	28.10	1	28.15	28.40	0	4,769	0.00%
2020/10/27	1	28.20	1	28.80	28.40	0	4,765	0.00%
2020/10/26	0	0.00	2	28.45	28.65	-2	4,781	-0.04%
2020/10/23	3	27.80	0	0.00	27.60	3	4,784	0.06%
2020/10/22	1	27.40	1	27.35	27.35	0	4,844	0.00%
2020/10/21	1	27.65	0	0.00	27.40	1	4,930	0.02%
2020/10/16	13	28.73	18	28.04	27.70	-5	5,100	-0.10%
2020/10/15	3	27.72	6	27.62	27.65	-3	5,088	-0.06%
2020/10/14	11	28.11	3	28.10	28.15	8	5,570	0.14%
2020/10/13	3	27.53	5	27.65	27.55	-2	5,657	-0.04%
2020/10/12	9	28.31	2	27.60	27.30	7	5,650	0.12%
2020/10/08	6	30.28	10	29.90	30.10	-4	5,607	-0.07%
2020/10/07	6	28.73	3	28.82	28.85	3	5,592	0.05%
2020/10/06	5	28.64	6	28.66	28.80	-1	5,640	-0.02%
2020/10/05	4	28.81	2	28.85	28.90	2	5,663	0.04%
2020/09/29	1	28.50	1	28.35	28.35	0	5,709	0.00%
2020/09/28	4	28.83	4	28.99	28.90	0	5,711	0.00%
2020/09/25	4	29.61	8	28.21	28.50	-4	5,708	-0.07%
2020/09/24	2	30.40	2	29.85	29.80	0	5,674	0.00%
2020/09/23	1	31.50	0	0.00	30.45	1	5,662	0.02%
2020/09/22	4	30.79	6	31.10	31.45	-2	5,669	-0.04%
2020/09/21	3	31.53	0	0.00	31.25	3	5,656	0.05%
2020/09/18	5	32.72	5	32.73	32.80	0	5,664	0.00%
2020/09/17	2	32.85	2	33.00	32.50	0	5,712	0.00%
2020/09/16	5	32.65	7	32.56	32.55	-2	5,788	-0.03%
2020/09/15	3	33.10	2	33.50	33.00	1	5,828	0.02%
2020/09/14	4	33.45	4	33.86	33.65	0	5,887	0.00%
2020/09/11	3	35.60	2	36.45	33.50	1	5,838	0.02%
2020/09/10	10	37.07	12	36.56	37.00	-2	5,677	-0.04%
2020/09/09	3	37.33	3	38.53	38.55	0	5,512	0.00%
2020/09/08	3	37.67	2	38.25	37.85	1	5,336	0.02%
2020/09/07	3	38.23	1	38.30	36.80	2	5,218	0.04%
2020/09/04	0	0.00	1	35.50	37.45	-1	5,180	-0.02%
2020/09/03	1	36.95	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	1	35.95	37.75	-1	5,057	-0.02%
2020/09/01	3	35.30	0	0.00	35.00	3	4,960	0.06%
2020/08/27	0	0.00	2	36.00	35.00	-2	4,749	-0.04%
2020/08/26	1	33.40	1	33.40	36.40	0	4,664	0.00%
2020/08/25	1	33.40	6	33.50	34.70	-5	4,504	-0.11%
2020/08/24	6	29.98	22	30.71	31.55	-16	3,995	-0.40%
2020/08/21	2	28.15	1	28.70	28.70	1	3,682	0.03%
2020/08/20	14	27.54	9	27.75	27.05	5	3,632	0.14%
2020/08/19	2	29.18	1	29.35	28.70	1	3,568	0.03%
2020/08/18	0	0.00	1	27.55	28.35	-1	3,412	-0.03%
2020/08/14	1	28.30	1	28.60	28.25	0	3,400	0.00%
2020/08/13	11	28.77	11	28.76	28.85	0	3,349	0.00%
2020/08/07	11	29.63	0	0.00	29.20	11	3,173	0.35%
2020/08/06	2	27.88	2	27.93	27.90	0	3,026	0.00%
2020/08/05	7	27.24	7	27.35	27.80	0	2,987	0.00%
2020/07/31	2	26.45	3	26.47	26.45	-1	2,891	-0.03%
2020/07/30	4	26.28	3	26.65	26.10	1	2,877	0.03%
2020/07/29	4	26.26	8	26.41	26.45	-4	2,842	-0.14%
2020/07/28	3	24.40	13	25.55	25.35	-10	2,774	-0.36%
2020/07/27	8	25.60	2	24.70	24.65	6	2,695	0.22%
2020/07/24	5	27.63	4	28.00	27.30	1	2,601	0.04%
2020/07/23	1	28.30	8	28.66	28.40	-7	2,548	-0.27%
2020/07/22	2	28.40	1	28.60	28.50	1	2,481	0.04%
2020/07/21	1	27.70	7	28.00	27.55	-6	2,409	-0.25%
2020/07/20	12	30.72	3	30.07	28.65	9	2,318	0.39%
2020/07/17	0	0.00	3	28.65	28.65	-3	1,818	-0.16%
2020/07/15	1	26.80	0	0.00	26.05	1	1,681	0.06%
2020/07/13	5	28.25	3	27.75	29.15	2	1,563	0.13%
2020/07/08	3	27.30	0	0.00	27.20	3	1,371	0.22%
2020/07/01	0	0.00	5	25.73	26.70	-5	1,230	-0.41%
2020/06/30	5	25.18	0	0.00	24.75	5	1,193	0.42%
2020/06/29	11	26.58	2	26.65	26.15	9	1,155	0.78%
2020/06/24	2	26.53	0	0.00	26.55	2	1,105	0.18%
2020/06/23	3	24.45	2	25.35	26.00	1	1,030	0.10%
2020/06/22	2	24.25	2	24.48	24.65	0	890	0.00%
2020/06/19	0	0.00	1	22.30	22.45	-1	777	-0.13%
2020/06/16	2	18.70	2	19.00	18.70	0	624	0.00%
2020/06/15	2	18.60	0	0.00	18.35	2	620	0.32%
2020/06/12	0	0.00	2	19.00	19.10	-2	610	-0.33%
2020/06/11	1	19.20	0	0.00	19.00	1	601	0.17%
2020/06/10	0	0.00	1	19.80	20.10	-1	535	-0.19%
2020/06/08	1	19.20	0	0.00	19.40	1	509	0.20%
2020/06/04	0	0.00	1	19.60	19.80	-1	476	-0.21%
2020/05/27	0	16.90	0	0.00	17.05	0	355	0.00%
2020/05/26	1	17.10	1	17.70	17.20	0	330	0.00%
2020/05/22	1	14.60	1	15.10	15.35	0	249	0.00%
2019/10/08	0	0.00	2	13.20	13.05	-2	343	-0.58%
2018/09/19	0	0.00	2	13.20	12.75	-2	291	-0.69%
2018/09/12	0	0.00	2	13.75	13.75	-2	245	-0.81%
2018/09/10	0	0.00	2.7	13.17	13.20	-2.7	131	-2.06%
2018/08/06	0	11.00	0	0.00	10.90	0	100	0.00%
2018/03/20	0	14.40	0	0.00	14.35	0	305	0.00%