旭品 (3325)-富邦-陽明券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	34.90	20	35.05	35.50	-19	4,878	-0.39%
2024/04/17	0	34.15	1	34.15	34.05	-1	4,910	-0.02%
2024/04/16	6	33.97	13	33.82	33.50	-7	4,929	-0.14%
2024/04/15	0	35.60	1	35.45	35.45	-1	4,960	-0.02%
2024/04/12	5	35.73	52	35.73	35.45	-47	4,994	-0.94%
2024/04/11	7.3	35.90	11.1	35.92	35.75	-3.8	5,012	-0.08%
2024/04/10	3	37.35	0	0.00	37.45	3	5,102	0.06%
2024/04/09	0	37.35	51	37.55	37.50	-51	5,394	-0.94%
2024/04/08	19.2	37.69	16	38.13	37.75	3.2	5,448	0.06%
2024/04/03	13	37.38	5	37.63	37.05	8	5,478	0.15%
2024/04/02	1.2	37.07	2	37.08	37.00	-0.8	5,631	-0.01%
2024/04/01	10	37.09	16	37.09	37.40	-6	5,737	-0.10%
2024/03/29	15	38.29	79	38.30	37.40	-64	5,808	-1.10%
2024/03/28	3	37.78	45	37.84	37.35	-42	5,869	-0.72%
2024/03/27	3	36.27	1	36.20	36.15	2	5,815	0.03%
2024/03/26	7.2	36.68	3.1	36.64	36.20	4.1	5,823	0.07%
2024/03/25	3.2	37.82	1	37.60	37.50	2.2	5,830	0.04%
2024/03/22	1	37.75	6	37.65	37.65	-5	5,838	-0.09%
2024/03/21	2.3	37.67	14	37.74	37.55	-11.7	5,838	-0.20%
2024/03/20	13	37.39	7	37.54	36.95	6	5,864	0.10%
2024/03/19	12	38.28	6	38.14	37.65	6	5,872	0.10%
2024/03/18	2	38.85	6	39.08	38.95	-4	5,890	-0.07%
2024/03/15	8	38.65	10	38.63	38.65	-2	5,945	-0.03%
2024/03/14	18	39.07	14	39.36	38.75	4	6,046	0.07%
2024/03/13	106.2	41.09	28.2	41.26	40.50	78	6,045	1.29%	大買/
2024/03/12	113	42.73	124	43.18	42.25	-11	5,954	-0.18%	大買/大賣/
2024/03/11	38.2	40.50	65	40.76	40.70	-26.8	5,601	-0.48%
2024/03/08	61.2	40.44	81	41.30	38.55	-19.8	5,590	-0.35%
2024/03/07	291	42.64	196	41.31	40.50	95	5,704	1.67%	大買/大賣/
2024/03/06	155.1	41.41	108	41.81	42.50	47.1	5,313	0.89%	大買/大賣/
2024/03/05	41	37.78	87.4	39.26	40.75	-46.4	4,300	-1.08%
2024/03/04	5	37.30	39.1	37.43	37.05	-34.1	4,088	-0.83%
2024/03/01	14	37.07	17	37.38	37.10	-3	4,120	-0.07%
2024/02/29	16	36.78	13	37.37	36.85	3	4,204	0.07%
2024/02/27	7.1	35.66	3	35.53	35.50	4.1	4,217	0.10%
2024/02/26	4	36.11	9	36.21	36.15	-5	4,383	-0.11%
2024/02/23	1	36.50	10	36.95	36.20	-9	5,006	-0.18%
2024/02/22	2	36.75	2	37.13	36.80	0	5,336	0.00%
2024/02/21	25	37.98	64	38.44	37.00	-39	5,336	-0.73%
2024/02/20	65	36.42	43	36.39	36.45	22	5,237	0.42%
2024/02/19	8	37.64	7	37.65	37.60	1	5,233	0.02%
2024/02/16	8	37.20	2	37.15	37.40	6	5,254	0.11%
2024/02/15	17	35.80	5	36.40	36.55	12	5,258	0.23%
2024/02/05	17	35.51	1	35.45	35.45	16	5,287	0.30%
2024/02/02	1	36.00	5	37.24	36.05	-4	5,310	-0.08%
2024/02/01	1	35.85	0	0.00	35.90	1	5,328	0.02%
2024/01/31	2	36.25	0	0.00	36.15	2	5,380	0.04%
2024/01/30	1	36.90	6	36.85	36.80	-5	5,416	-0.09%
2024/01/29	1	36.80	1	36.75	36.80	0	5,425	0.00%
2024/01/26	14	36.33	7	36.32	35.75	7	5,448	0.13%
2024/01/25	5	36.60	5	36.20	36.20	0	5,473	0.00%
2024/01/24	12	37.48	6	37.50	37.05	6	5,498	0.11%
2024/01/23	20	37.77	2	38.10	37.80	18	5,557	0.32%
2024/01/22	11	38.86	25	37.72	38.65	-14	5,547	-0.25%
2024/01/19	0	0.00	1	36.30	36.05	-1	5,540	-0.02%
2024/01/18	1	35.75	0	0.00	35.40	1	5,578	0.02%
2024/01/17	2	35.93	1	36.00	35.65	1	5,710	0.02%
2024/01/16	19	36.01	1	35.90	35.80	18	5,752	0.31%
2024/01/15	9	37.03	5	37.24	36.80	4	5,820	0.07%
2024/01/12	24	37.83	5	37.70	36.85	19	5,875	0.32%
2024/01/11	1	38.60	4.6	38.55	38.65	-3.6	5,904	-0.06%
2024/01/10	2	38.00	3.1	37.70	37.80	-1.1	5,951	-0.02%
2024/01/09	8.1	37.92	15	38.47	38.30	-6.9	6,040	-0.11%
2024/01/08	6.1	38.67	7	38.69	38.00	-1	6,097	-0.02%
2024/01/05	12.1	38.05	8	38.33	38.40	4.1	6,300	0.07%
2024/01/04	56.4	38.79	20	38.80	37.95	36.4	6,528	0.56%
2024/01/03	104	39.95	61	40.03	39.35	43	6,719	0.64%	大買/
2024/01/02	5	39.05	16	38.99	39.45	-11	7,039	-0.16%
2023/12/29	37	37.91	80	38.39	38.20	-43	7,394	-0.58%
2023/12/28	97	38.81	42	39.23	38.70	55	8,243	0.67%
2023/12/27	33	38.37	26	38.81	39.00	7	9,249	0.08%
2023/12/26	31	38.38	34	38.33	38.50	-3	9,677	-0.03%
2023/12/25	35	37.73	163	37.78	37.75	-128	9,955	-1.29%	大賣/鉅額交易
2023/12/22	35	37.10	18	37.65	36.55	17	9,892	0.17%
2023/12/21	2	36.78	0	0.00	36.70	2	9,860	0.02%
2023/12/20	4	36.85	4	37.23	37.35	0	9,860	0.00%
2023/12/19	3	35.77	3	35.87	36.10	0	9,847	0.00%
2023/12/18	1	36.35	1	36.90	36.15	0	9,882	0.00%
2023/12/15	4	37.00	8	37.11	36.60	-4	10,005	-0.04%
2023/12/14	12	36.84	5	36.99	37.10	7	10,029	0.07%
2023/12/13	19	37.11	17	37.12	36.50	2	10,035	0.02%
2023/12/12	12	37.05	12	36.49	36.25	0	10,091	0.00%
2023/12/11	24	36.73	35	36.82	37.85	-11	10,058	-0.11%
2023/12/08	8	38.03	3	38.06	38.05	5	9,947	0.05%
2023/12/07	12	37.77	8	37.61	37.45	4	9,926	0.04%
2023/12/06	7	37.83	11.1	37.45	37.25	-4.1	9,901	-0.04%
2023/12/05	44	36.64	24.1	37.79	37.70	20	9,912	0.20%
2023/12/04	202.1	37.53	46	38.20	37.10	156.1	9,799	1.59%	大買/鉅額交易
2023/12/01	18	35.29	6	35.75	36.25	12	9,545	0.13%
2023/11/30	3	35.58	3.4	35.53	35.20	-0.4	9,534	0.00%
2023/11/29	6	35.74	6	35.48	35.25	0	9,600	0.00%
2023/11/28	31.2	35.63	33.2	35.08	35.10	-2	9,665	-0.02%
2023/11/27	57	35.91	40	35.35	35.60	17	9,850	0.17%
2023/11/24	12	35.87	22.1	35.92	35.55	-10.1	10,127	-0.10%
2023/11/22	149.1	35.41	148	36.00	36.00	1.1	9,983	0.01%	大買/大賣/
2023/11/21	8	33.22	25.1	32.97	34.10	-17.1	9,410	-0.18%
2023/11/20	5	31.10	7	31.27	31.00	-2	9,184	-0.02%
2023/11/17	4	31.05	4	31.25	31.15	0	9,334	0.00%
2023/11/15	6	31.72	1	31.75	31.25	5	9,713	0.05%
2023/11/14	3.1	31.92	0	0.00	31.90	3.1	9,891	0.03%
2023/11/13	4	31.75	18.2	31.86	31.85	-14.2	10,069	-0.14%
2023/11/10	5	30.50	0	0.00	30.70	5	10,229	0.05%
2023/11/09	8	31.57	1	31.50	31.65	7	10,349	0.07%
2023/11/08	5	31.92	6.3	31.97	32.20	-1.3	10,418	-0.01%
2023/11/07	13	31.45	5	31.99	31.40	8	10,570	0.08%
2023/11/06	0	0.00	2	31.90	31.80	-2	10,752	-0.02%
2023/11/03	4.1	31.75	17	31.93	31.50	-12.9	11,029	-0.12%
2023/11/02	6.1	31.47	12	31.40	31.60	-5.9	11,486	-0.05%
2023/11/01	12	30.20	4	30.18	30.90	8	11,652	0.07%
2023/10/31	14	30.57	10	30.20	29.75	4	11,817	0.03%
2023/10/30	5	32.26	0.5	31.88	31.60	4.5	12,606	0.04%
2023/10/27	35	32.19	38.1	31.85	32.05	-3.1	12,889	-0.02%
2023/10/26	7	31.99	2	32.00	31.60	5	13,091	0.04%
2023/10/25	34	33.35	39	33.44	32.65	-5	13,120	-0.04%
2023/10/24	16	31.51	3	31.45	31.65	13	13,001	0.10%
2023/10/23	7.1	31.35	5.3	31.14	30.75	1.9	13,041	0.01%
2023/10/20	15	31.19	70.2	31.04	30.60	-55.2	12,954	-0.43%
2023/10/19	1	32.00	6	32.44	32.15	-5	12,899	-0.04%
2023/10/18	5	33.96	12	33.28	33.00	-7	12,876	-0.05%
2023/10/17	16.2	35.48	18	35.03	34.50	-1.8	12,843	-0.01%
2023/10/16	22	36.14	1	35.90	35.50	21	12,775	0.16%
2023/10/13	25	36.92	36	36.47	36.75	-11	12,755	-0.09%
2023/10/12	76	38.04	46.1	37.68	37.40	29.9	12,632	0.24%
2023/10/11	88	38.81	6	39.21	38.25	82	12,506	0.66%
2023/10/06	39	43.13	135	43.57	42.50	-96	12,275	-0.78%	大賣/
2023/10/05	130	41.79	146.3	41.63	41.80	-16.3	11,730	-0.14%	大買/大賣/
2023/10/04	206.1	41.42	210.1	41.26	41.30	-4	11,416	-0.04%	大買/大賣/
2023/10/03	370.5	39.79	321	40.27	40.65	49.4	10,605	0.47%	大買/大賣/
2023/10/02	51	38.17	81	38.84	39.45	-30	9,482	-0.32%
2023/09/28	28	34.36	76	35.33	35.90	-48	9,039	-0.53%
2023/09/27	53	31.98	10	32.84	32.65	43	8,751	0.49%
2023/09/26	0	0.00	2	31.78	31.55	-2	8,744	-0.02%
2023/09/25	5	31.95	0	0.00	31.95	5	8,867	0.06%
2023/09/22	11	32.00	0	0.00	32.00	11	8,881	0.12%
2023/09/21	24	31.86	2	32.20	31.90	22	8,898	0.25%
2023/09/20	21	33.21	28	33.76	32.40	-7	8,897	-0.08%
2023/09/19	18	33.28	2	32.78	32.85	16	8,866	0.18%
2023/09/18	9	33.55	8	33.58	33.55	1	8,909	0.01%
2023/09/15	30	33.82	50	33.64	33.80	-20	9,137	-0.22%
2023/09/14	0	0.00	1	32.30	33.10	-1	9,246	-0.01%
2023/09/13	41	31.76	71	31.58	31.70	-30	9,359	-0.32%
2023/09/12	9	32.15	11	32.76	31.90	-2	9,624	-0.02%
2023/09/11	7	32.39	0	0.00	32.05	7	9,683	0.07%
2023/09/08	12	33.60	3	33.53	33.20	9	9,669	0.09%
2023/09/07	3	32.90	4	32.58	32.50	-1	9,630	-0.01%
2023/09/06	44	33.64	14	33.81	33.20	30	9,662	0.31%
2023/09/05	0	0.00	2	33.25	33.00	-2	9,699	-0.02%
2023/09/04	25	32.87	5	33.45	33.20	20	9,695	0.21%
2023/09/01	30	33.65	13	33.52	33.65	17	9,687	0.18%
2023/08/31	28	33.84	30	34.21	34.00	-2	9,600	-0.02%
2023/08/30	79	33.60	96	33.75	33.85	-17	9,419	-0.18%
2023/08/29	9	31.57	25	31.28	32.15	-16	9,079	-0.18%
2023/08/28	23	30.79	0	0.00	29.80	23	9,016	0.26%
2023/08/25	7	32.19	8	32.31	31.60	-1	8,965	-0.01%
2023/08/24	26	33.13	2	32.90	32.80	24	8,946	0.27%
2023/08/23	22	34.04	1	34.15	33.50	21	8,899	0.24%
2023/08/22	16	33.88	19	33.90	34.30	-3	8,820	-0.03%
2023/08/21	11	33.95	2	33.43	33.10	9	8,762	0.10%
2023/08/18	37	33.92	5	34.68	33.60	32	8,824	0.36%
2023/08/17	6	33.89	9	34.12	34.75	-3	8,728	-0.03%
2023/08/16	40	33.87	51	33.87	34.00	-11	8,555	-0.13%
2023/08/15	9	32.92	3	32.92	33.00	6	8,358	0.07%
2023/08/14	33	32.11	44	30.36	31.55	-11	8,209	-0.13%
2023/08/11	44	32.37	22	32.26	32.60	22	8,106	0.27%
2023/08/10	0	0.00	0.4	32.35	31.75	-0.4	7,892	-0.01%
2023/08/09	18.4	31.56	11	31.67	31.60	7.4	7,677	0.10%
2023/08/08	42	34.11	25	34.74	34.75	17	7,393	0.23%
2023/08/07	2	30.20	8	33.38	33.10	-6	6,983	-0.09%
2023/08/04	2	30.70	1	31.25	30.45	1	6,832	0.01%
2023/08/02	75	35.08	101.2	36.09	32.25	-26.2	6,631	-0.40%	大賣/
2023/08/01	73	32.93	54	33.11	34.10	19	5,790	0.33%
2023/07/31	14	32.34	21	31.86	31.30	-7	5,477	-0.13%
2023/07/28	35	30.51	8	29.27	30.85	27	5,210	0.52%
2023/07/27	1	29.15	5	29.50	29.20	-4	5,136	-0.08%
2023/07/26	13	29.89	10	29.79	29.35	3	5,134	0.06%
2023/07/25	4	28.13	1	28.95	29.00	3	5,050	0.06%
2023/07/24	1	29.00	1	29.00	28.60	0	5,044	0.00%
2023/07/21	12	28.40	27	28.63	28.45	-15	5,014	-0.30%
2023/07/20	2	27.45	19	27.37	27.95	-17	4,974	-0.34%
2023/07/19	1	27.15	2.5	26.47	26.25	-1.5	4,912	-0.03%
2023/07/18	7	27.09	13.3	26.88	27.15	-6.3	4,885	-0.13%
2023/07/17	8	28.66	20	29.55	28.50	-12	4,817	-0.25%
2023/07/14	9	31.41	19	31.52	31.65	-10	4,755	-0.21%
2023/07/13	33	31.88	22	31.88	32.30	11	4,668	0.24%
2023/07/12	19	32.40	21	31.92	31.10	-2	4,582	-0.04%
2023/07/11	9	31.78	4	31.65	31.45	5	4,505	0.11%
2023/07/10	15	31.57	12	31.61	31.80	3	4,404	0.07%
2023/07/07	4	30.53	20	30.74	30.30	-16	4,347	-0.37%
2023/07/06	23	31.82	34	30.86	31.60	-11	4,312	-0.26%
2023/07/05	35	32.10	6	31.68	30.95	29	4,209	0.69%
2023/07/04	5	31.16	4	31.05	31.65	1	4,133	0.02%
2023/07/03	27	31.78	24.2	31.78	32.25	2.8	4,070	0.07%
2023/06/30	0	0.00	3	31.35	30.90	-3	3,924	-0.08%
2023/06/29	3	31.00	2	30.70	30.75	1	3,882	0.03%
2023/06/28	11	30.70	13	31.20	30.50	-2	3,837	-0.05%
2023/06/27	15	31.42	18	31.91	31.45	-3	3,768	-0.08%
2023/06/26	6	31.73	14	32.74	32.95	-8	3,658	-0.22%
2023/06/21	31.1	32.00	56	32.23	33.10	-24.9	3,541	-0.70%
2023/06/20	31	30.63	9	31.51	31.00	22	3,264	0.67%
2023/06/19	15	29.31	5	29.25	29.50	10	3,027	0.33%
2023/06/16	59	29.01	52	28.82	29.10	7	2,857	0.24%
2023/06/15	13	27.26	14	28.08	28.15	-1	2,556	-0.04%
2023/06/14	12	26.51	1	26.35	26.45	11	2,438	0.45%
2023/06/13	0	0.00	7	26.46	26.60	-7	2,397	-0.29%
2023/06/09	0	0.00	4	27.39	27.50	-4	2,253	-0.18%
2023/06/08	11	26.36	0	0.00	25.50	11	2,101	0.52%
2023/06/07	11	26.25	11	26.21	26.55	0	2,027	0.00%
2023/06/05	3	25.47	3	25.68	25.70	0	1,861	0.00%
2023/06/02	2	25.38	5	25.40	24.80	-3	1,797	-0.17%
2023/06/01	2	25.00	0	0.00	24.90	2	1,749	0.11%
2023/05/31	2	24.70	3	25.20	24.65	-1	1,717	-0.06%
2023/05/30	4	24.44	12	24.28	24.75	-8	1,680	-0.48%
2023/05/29	14	25.04	0	0.00	24.95	14	1,632	0.86%
2023/05/26	9	24.94	4	24.70	24.90	5	1,555	0.32%
2023/05/25	14	25.64	25	25.40	24.70	-11	1,464	-0.75%
2023/05/24	12	24.26	18	24.62	24.50	-6	1,256	-0.48%
2023/05/23	7	23.19	29	23.54	23.65	-22	1,034	-2.13%
2023/05/22	1	20.80	11	21.25	21.50	-10	910	-1.10%
2023/05/19	2	19.45	2	19.55	19.55	0	877	0.00%
2023/05/18	2	20.00	10	19.60	19.60	-8	861	-0.93%
2023/05/16	1	19.95	3	20.23	19.95	-2	841	-0.24%
2023/05/15	12	19.70	0	0.00	19.75	12	835	1.44%
2023/05/12	5	20.46	1.1	20.56	20.30	3.9	820	0.48%
2023/05/11	16	20.81	1	22.00	20.55	15	796	1.88%
2023/05/10	4	20.04	28	20.35	20.50	-24	710	-3.38%
2023/05/09	17	19.77	0	0.00	19.50	17	649	2.62%
2023/05/08	3	20.08	3	20.30	20.30	0	630	0.00%
2023/05/05	1	19.55	1	19.85	19.45	0	609	0.00%
2023/05/04	19	19.67	19	19.55	19.40	0	587	0.00%
2023/05/03	0	0.00	2	18.93	18.80	-2	552	-0.36%
2023/05/02	0	0.00	5	19.25	18.95	-5	538	-0.93%
2023/04/28	17	18.64	4	18.60	18.30	13	508	2.56%
2023/04/27	0	18.05	11	17.65	18.00	-11	488	-2.25%
2023/04/26	1	17.20	1	17.30	17.30	0	464	0.00%
2023/04/25	3	17.37	3	17.97	17.05	0	458	0.00%
2023/04/24	0	0.00	5	16.95	17.00	-5	439	-1.14%
2023/04/21	7	16.94	1	17.35	16.60	6	435	1.38%
2023/04/20	3	18.52	0	0.00	17.80	3	410	0.73%
2023/04/19	5	18.69	5	18.99	18.95	0	384	0.00%
2023/04/18	0	17.80	2	18.15	18.15	-2	317	-0.63%
2023/04/14	2	16.95	0	0.00	16.95	2	252	0.79%
2023/04/13	1	17.00	0	0.00	17.30	1	242	0.41%
2023/04/12	15	17.08	5	16.91	17.05	10	227	4.39%
2023/03/27	0	14.57	0	0.00	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/22	0	15.00	0	0.00	13.85	0	103	0.00%
2023/03/21	1	13.85	1	13.65	13.80	0	105	0.00%
2023/03/20	1	13.65	0	0.00	13.65	1	105	0.95%
2023/03/17	2	13.58	0	0.00	13.60	2	104	1.92%
2023/03/16	0	0.00	8	13.46	13.50	-8	103	-7.70%
2023/03/15	10	13.96	0	0.00	13.80	10	106	9.43%
2023/03/01	3	13.80	0	0.00	13.85	3	149	2.00%
2023/02/24	1	13.85	0	0.00	13.85	1	149	0.67%
2023/02/23	3	13.90	0	0.00	13.90	3	146	2.05%
2023/02/21	17	13.90	0	0.00	13.95	17	146	11.60%
2023/02/20	10.1	14.08	4	14.15	13.95	6.1	145	4.21%
2023/02/17	2	14.05	0	0.00	14.00	2	140	1.43%
2023/02/16	0	0.00	1	13.65	13.55	-1	134	-0.74%
2023/02/15	1	13.50	0	0.00	13.45	1	134	0.74%
2023/02/10	1	13.55	0	0.00	13.50	1	132	0.76%
2023/01/05	1	12.40	0	0.00	12.40	1	140	0.71%
2022/12/30	3	12.50	0	0.00	12.50	3	140	2.13%
2022/12/29	2	12.45	0	0.00	12.45	2	142	1.41%
2022/12/23	1	12.45	0	0.00	12.50	1	141	0.71%
2022/12/16	1	12.75	0	0.00	12.75	1	152	0.66%
2022/12/12	2	12.50	0	0.00	12.60	2	151	1.32%
2022/11/29	3	12.95	3	13.37	13.00	0	156	0.00%
2022/11/23	4	12.10	0	0.00	12.05	4	106	3.75%
2022/11/16	3	12.15	0	0.00	12.15	3	112	2.67%
2022/11/11	1	12.00	0	0.00	11.95	1	120	0.83%
2022/11/08	2	11.90	3	12.00	11.90	-1	123	-0.81%
2022/11/07	1	11.95	0	0.00	11.95	1	124	0.80%
2022/10/31	1	11.60	0	0.00	11.60	1	178	0.56%
2022/10/28	3	11.60	0	0.00	11.60	3	181	1.65%
2022/10/26	2	12.03	2	12.00	12.00	0	190	0.00%
2022/10/06	3	12.30	0	0.00	12.30	3	171	1.75%
2022/10/05	4	12.43	0	0.00	12.40	4	172	2.33%
2022/10/04	1	12.35	0	0.00	12.40	1	177	0.56%
2022/10/03	1	12.15	0	0.00	12.30	1	189	0.53%
2022/09/28	4	12.00	0	0.00	11.90	4	191	2.08%
2022/09/27	1	12.90	0	0.00	12.95	1	189	0.53%
2022/09/26	1	12.60	0	0.00	12.95	1	190	0.53%
2022/09/22	1	13.35	0	0.00	13.40	1	187	0.53%
2022/09/21	1	13.50	0	0.00	13.35	1	186	0.54%
2022/09/20	2	13.53	0	0.00	13.50	2	186	1.07%
2022/09/16	3	14.12	0	0.00	14.05	3	185	1.61%
2022/09/15	0	0.00	2	14.30	14.40	-2	184	-1.08%
2022/09/14	1	14.00	0	0.00	14.00	1	180	0.55%
2022/09/07	2	13.25	0	0.00	13.10	2	199	1.00%
2022/09/06	1	13.40	0	0.00	13.45	1	200	0.50%
2022/09/05	2	13.50	0	0.00	13.60	2	200	1.00%
2022/09/02	3	13.85	0	0.00	13.85	3	200	1.50%
2022/09/01	6	14.03	0	0.00	13.95	6	200	3.00%
2022/08/31	1	14.10	0	0.00	14.15	1	199	0.50%
2022/08/29	0	0.00	2	14.10	14.15	-2	199	-1.00%
2022/08/26	1	14.20	0	0.00	14.20	1	196	0.51%
2022/08/17	7	13.65	0	0.00	13.65	7	185	3.77%
2022/08/10	3	14.60	4	14.56	14.15	-1	184	-0.54%
2022/08/05	0	0.00	0	12.85	13.25	0	143	0.00%
2022/07/22	1	12.20	0	0.00	12.20	1	137	0.73%
2022/07/21	0	12.30	0	0.00	12.30	0	141	0.00%
2022/07/13	1	11.65	0	0.00	11.65	1	143	0.70%
2022/07/08	3	12.07	0	0.00	12.00	3	127	2.35%
2022/07/06	1	11.70	0	0.00	11.75	1	130	0.77%
2022/07/04	1	11.90	2	12.05	11.90	-1	132	-0.76%
2022/07/01	5	12.05	0	0.00	11.75	5	136	3.67%
2022/06/30	0	13.10	0	0.00	12.65	0	138	0.01%
2022/06/29	1	12.95	0	0.00	13.00	1	138	0.72%
2022/06/28	2	13.10	0	0.00	13.10	2	140	1.43%
2022/06/24	1	12.70	0	0.00	12.90	1	141	0.71%
2022/06/20	0	0.00	7	12.70	12.70	-7	142	-4.92%
2022/06/17	1	13.15	0	0.00	13.10	1	139	0.71%
2022/06/15	1	13.40	0	0.00	13.40	1	118	0.84%
2022/06/08	2	14.25	0	0.00	14.25	2	132	1.51%
2022/06/01	1	14.35	0	0.00	14.35	1	144	0.69%
2022/05/30	0	0.00	0	14.35	14.30	0	146	0.00%
2022/05/25	0	0.00	0	13.08	13.95	0	149	0.00%
2022/05/24	0	0.00	2	14.25	13.85	-2	151	-1.32%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/11	0	0.00	1	13.45	13.45	-1	156	-0.64%
2022/05/03	2	13.90	0	0.00	13.90	2	155	1.29%
2022/04/27	2	13.60	0	0.00	13.90	2	158	1.26%
2022/04/26	2	14.40	0	0.00	14.50	2	154	1.29%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/20	0	0.00	1	15.10	15.25	-1	156	-0.64%
2022/04/19	0	15.23	0	0.00	15.15	0	162	0.00%
2022/04/18	4	15.10	0	0.00	15.05	4	168	2.37%
2022/04/15	5	15.22	0	0.00	15.30	5	171	2.92%
2022/04/13	0	15.45	0	0.00	15.45	0	182	0.00%
2022/04/12	4	15.28	0	0.00	15.25	4	187	2.13%
2022/04/11	0	0.00	5	15.80	15.55	-5	209	-2.39%
2022/04/06	0	16.30	0	0.00	16.40	0	248	0.00%
2022/03/31	0	0.00	1	16.40	16.35	-1	251	-0.40%
2022/03/30	0	17.00	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.70	0	0.00	16.35	0	263	0.00%
2022/03/28	4	16.43	0	0.00	16.50	4	299	1.33%
2022/03/25	5	16.60	0	0.00	16.60	5	345	1.45%
2022/03/23	7	16.77	0	0.00	16.90	7	362	1.93%
2022/03/22	4	16.76	0	0.00	16.85	4	378	1.06%
2022/03/21	8	16.76	0	0.00	16.75	8	425	1.88%
2022/03/18	6	16.82	0	0.00	17.00	6	572	1.05%
2022/03/14	4	16.85	0	0.00	17.00	4	606	0.66%
2022/03/11	2	17.30	0	0.00	17.15	2	604	0.33%
2022/03/09	5	16.30	0	0.00	16.45	5	595	0.84%
2022/03/08	4	16.10	0	0.00	16.35	4	594	0.67%
2022/03/07	3	16.65	0	0.00	16.80	3	590	0.51%
2022/03/04	1	17.35	0	0.00	17.25	1	588	0.17%
2022/03/02	1	17.50	0	0.00	17.50	1	589	0.17%
2022/03/01	1	17.90	0	0.00	17.85	1	589	0.17%
2022/02/24	0	17.55	0	0.00	17.50	0	586	0.00%
2022/02/18	0	0.00	2	18.05	18.15	-2	580	-0.34%
2022/02/11	2	17.28	0	0.00	17.30	2	583	0.34%
2022/01/24	0	0.00	2	16.65	16.50	-2	587	-0.34%
2022/01/13	1	17.50	0	0.00	17.50	1	586	0.17%
2022/01/12	6	17.49	0	0.00	17.50	6	589	1.02%
2022/01/10	7	18.36	0	0.00	18.50	7	579	1.21%
2022/01/05	0	0.00	1	18.90	18.80	-1	575	-0.17%
2022/01/04	0	0.00	1	19.35	19.00	-1	573	-0.17%
2022/01/03	1	18.95	2	18.90	18.95	-1	554	-0.18%
2021/12/30	0	0.00	6	18.81	18.60	-6	541	-1.11%
2021/12/28	4	18.25	0	0.00	18.25	4	794	0.50%
2021/12/27	2	18.30	0	0.00	18.45	2	792	0.25%
2021/12/23	0	0.00	6	18.45	18.35	-6	800	-0.75%
2021/12/22	6	18.93	0	0.00	18.35	6	793	0.76%
2021/12/21	1	19.00	2	18.55	19.10	-1	757	-0.13%
2021/12/20	1	17.40	2	17.43	17.40	-1	711	-0.14%
2021/12/17	2	17.70	1	17.70	17.75	1	706	0.14%
2021/12/15	2	18.60	2	18.50	18.20	0	682	0.00%
2021/12/14	4	19.15	2	19.40	19.40	2	635	0.31%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/12/10	0	0.00	2	16.00	16.05	-2	465	-0.43%
2021/12/08	6	16.05	0	0.00	16.05	6	470	1.27%
2021/12/03	5	15.87	0	0.00	15.95	5	477	1.05%
2021/11/30	0	0.00	1	15.75	15.70	-1	594	-0.17%
2021/11/26	1	15.55	0	0.00	15.55	1	603	0.17%
2021/11/24	5	15.88	12	15.87	15.95	-7	603	-1.16%
2021/11/22	5	16.10	0	0.00	16.10	5	607	0.82%
2021/11/19	12	16.10	0	0.00	16.10	12	609	1.97%
2021/11/18	5	16.15	0	0.00	16.15	5	620	0.81%
2021/11/17	2	16.40	0	0.00	16.40	2	624	0.32%
2021/11/15	3	15.95	0	0.00	15.95	3	633	0.47%
2021/11/11	3	16.15	0	0.00	16.20	3	687	0.44%
2021/11/09	10	16.50	0	0.00	16.55	10	710	1.41%
2021/11/02	2	16.15	0	0.00	16.25	2	733	0.27%
2021/10/27	0	0.00	1	15.40	15.50	-1	753	-0.13%
2021/10/21	2	15.55	0	0.00	15.60	2	771	0.26%
2021/10/15	5	15.86	0	0.00	15.90	5	792	0.63%
2021/10/14	5	15.77	0	0.00	15.90	5	792	0.63%
2021/10/12	10	16.35	0	0.00	16.35	10	791	1.26%
2021/10/08	2	16.60	0	0.00	16.60	2	789	0.25%
2021/10/07	8	16.65	0	0.00	16.70	8	793	1.01%
2021/10/04	5	16.58	0	0.00	16.10	5	744	0.67%
2021/10/01	2	16.80	0	0.00	16.80	2	747	0.27%
2021/09/30	10	16.96	0	0.00	17.00	10	752	1.33%
2021/09/29	2	17.10	0	0.00	17.15	2	741	0.27%
2021/09/28	4	17.10	0	0.00	17.25	4	749	0.53%
2021/09/27	0	0.00	1	17.40	17.30	-1	755	-0.13%
2021/09/24	3	16.93	0	0.00	17.00	3	763	0.39%
2021/09/23	15	16.84	0	0.00	16.75	15	768	1.95%
2021/09/22	2	16.70	0	0.00	16.70	2	771	0.26%
2021/09/16	1	17.00	10	17.15	16.95	-9	784	-1.15%
2021/09/15	12	17.25	0	0.00	17.35	12	795	1.51%
2021/09/14	7	17.99	0	0.00	17.95	7	794	0.88%
2021/09/13	7	18.28	1	18.30	18.25	6	798	0.75%
2021/09/08	0	0.00	7	17.90	17.95	-7	809	-0.87%
2021/09/07	4	17.93	14	18.10	18.15	-10	820	-1.22%
2021/09/06	0	0.00	3	17.75	17.70	-3	719	-0.42%
2021/09/02	5	17.95	3	18.15	17.95	2	772	0.26%
2021/09/01	3	18.65	0	0.00	18.55	3	777	0.39%
2021/08/31	5	17.65	0	0.00	17.70	5	773	0.65%
2021/08/30	0	0.00	2	17.98	17.90	-2	775	-0.26%
2021/08/27	0	0.00	1	18.00	17.95	-1	777	-0.13%
2021/08/25	3	18.45	1	18.40	18.40	2	783	0.26%
2021/08/24	0	0.00	3	17.45	17.60	-3	783	-0.38%
2021/08/23	5	17.29	0	0.00	17.40	5	775	0.64%
2021/08/19	10	17.00	0	0.00	17.30	10	771	1.30%
2021/08/18	20	16.99	133	17.31	17.70	-113	766	-14.75%	大賣/鉅額交易
2021/08/17	11	19.15	4	19.86	18.65	7	739	0.95%
2021/08/16	3	22.82	1	23.10	23.00	2	725	0.28%
2021/08/13	12	23.05	1	22.90	22.85	11	716	1.54%
2021/08/12	0	0.00	190	23.20	23.20	-190	712	-26.68%	大賣/鉅額交易
2021/08/11	1	23.70	0	0.00	23.45	1	714	0.14%
2021/08/10	1	23.65	0	0.00	23.60	1	723	0.14%
2021/08/06	0	0.00	2	24.00	23.90	-2	752	-0.27%
2021/08/05	8	24.26	2	24.15	23.80	6	769	0.78%
2021/08/04	2	24.28	0	0.00	24.20	2	793	0.25%
2021/08/03	1	23.70	1	24.10	24.20	0	812	0.00%
2021/08/02	2	23.70	5	23.80	23.70	-3	817	-0.37%
2021/07/30	0	0.00	16	23.61	23.50	-16	849	-1.88%
2021/07/29	16	23.80	1	23.30	23.80	15	854	1.76%
2021/07/23	0	0.00	10	23.85	23.90	-10	922	-1.08%
2021/07/22	1	23.80	0	0.00	23.80	1	938	0.11%
2021/07/16	1	24.50	0	0.00	24.70	1	1,004	0.10%
2021/07/14	10	24.75	0	0.00	24.75	10	1,040	0.96%
2021/07/13	6	25.29	5	25.15	25.30	1	1,062	0.09%
2021/07/12	11	25.40	14	25.54	25.65	-3	1,051	-0.29%
2021/07/09	1	23.95	0	0.00	24.40	1	868	0.12%
2021/07/06	0.2	24.05	0	0.00	23.75	0.2	980	0.02%
2021/06/29	1	24.05	0	0.00	24.00	1	1,147	0.09%
2021/06/28	2	24.15	0	0.00	24.35	2	1,173	0.17%
2021/06/16	10	23.65	0	0.00	23.25	10	1,409	0.71%
2021/06/11	25	24.08	2	24.05	24.00	23	1,477	1.56%
2021/05/27	5	26.00	0	0.00	25.95	5	2,211	0.23%
2021/05/24	0	0.00	8	26.00	25.95	-8	2,372	-0.34%
2021/05/21	0	0.00	5	25.31	25.35	-5	2,474	-0.20%
2021/05/17	10	22.64	37	22.10	22.15	-27	2,543	-1.06%
2021/05/14	8	24.06	0	0.00	24.40	8	2,528	0.32%
2021/05/12	1	23.45	0	0.00	24.10	1	2,502	0.04%
2021/05/11	40	26.42	1	26.10	25.85	39	2,479	1.57%
2021/05/10	8	27.46	0	0.00	27.65	8	2,475	0.32%
2021/05/07	53	26.87	4	27.36	28.00	49	2,469	1.98%
2021/05/06	3	28.63	3	29.05	28.30	0	2,439	0.00%
2021/05/05	1	28.35	7	28.92	28.35	-6	2,482	-0.24%
2021/05/04	50	28.24	3	28.15	28.50	47	2,479	1.90%
2021/05/03	48	30.53	0	0.00	30.10	48	2,447	1.96%
2021/04/29	5	31.75	3	31.88	31.90	2	2,436	0.08%
2021/04/28	6	31.91	5	32.50	32.00	1	2,427	0.04%
2021/04/27	3	32.40	0	0.00	32.40	3	2,430	0.12%
2021/04/26	1	33.15	1	32.90	32.70	0	2,419	0.00%
2021/04/23	1	31.80	1	32.80	32.80	0	2,408	0.00%
2021/04/22	4	32.50	0	0.00	31.80	4	2,408	0.17%
2021/04/21	10.2	33.23	0	0.00	33.15	10.2	2,385	0.43%
2021/04/20	1	32.75	47	32.87	32.60	-46	2,375	-1.94%
2021/04/19	24	32.72	101	32.67	32.60	-77	2,376	-3.24%	大賣/
2021/04/16	5	31.93	13	32.39	32.10	-8	2,376	-0.34%
2021/04/15	0	0.00	50	32.00	32.00	-50	2,393	-2.09%
2021/04/14	2	31.20	30	31.43	31.20	-28	2,395	-1.17%
2021/04/13	2	32.43	41	32.12	32.05	-39	2,455	-1.59%
2021/04/12	2	34.23	2	33.90	33.20	0	2,445	0.00%
2021/04/09	30	33.79	24	34.18	33.85	6	2,428	0.25%
2021/04/08	10	33.18	15	33.25	33.10	-5	2,396	-0.21%
2021/04/07	2	33.75	10	33.75	33.65	-8	2,411	-0.33%
2021/04/01	5	32.25	9	32.30	33.25	-4	2,593	-0.15%
2021/03/31	5	32.10	4	32.60	32.10	1	2,594	0.04%
2021/03/30	3	32.70	0	0.00	32.60	3	2,606	0.12%
2021/03/29	2	32.85	0	0.00	32.75	2	2,609	0.08%
2021/03/26	24	33.26	0	0.00	33.00	24	2,624	0.91%
2021/03/25	3	32.92	1	33.15	33.30	2	2,633	0.08%
2021/03/24	0	0.00	1	32.85	32.45	-1	2,639	-0.04%
2021/03/23	11	32.35	0	0.00	32.00	11	2,642	0.42%
2021/03/22	27	33.52	7	33.21	33.10	20	2,618	0.76%
2021/03/19	15	33.70	2	34.30	33.60	13	2,540	0.51%
2021/03/18	3	33.65	2	33.90	33.55	1	2,514	0.04%
2021/03/17	8	33.90	15	33.85	34.00	-7	2,563	-0.27%
2021/03/16	47	33.66	1	34.00	34.00	46	2,527	1.82%
2021/03/15	7	32.22	5	32.36	33.50	2	2,462	0.08%
2021/03/12	3	30.20	7	30.55	31.20	-4	2,386	-0.17%
2021/03/11	12	29.88	47	29.51	29.80	-35	2,364	-1.48%
2021/03/10	21	32.16	0	0.00	31.60	21	2,278	0.92%
2021/03/09	2	31.10	6.4	31.94	31.95	-4.4	2,237	-0.19%
2021/03/08	8	31.24	39	31.31	31.50	-31	2,211	-1.40%
2021/03/05	10	29.15	22	30.19	30.50	-12	2,134	-0.56%
2021/03/04	11	29.49	14	29.78	29.25	-3	2,099	-0.14%
2021/03/03	9	29.71	32	29.61	29.80	-23	2,078	-1.11%
2021/03/02	12	30.08	15	29.78	29.90	-3	2,078	-0.14%
2021/02/26	15	29.15	16	28.88	29.25	-1	2,027	-0.05%
2021/02/25	28	28.86	6	28.80	28.60	22	1,974	1.11%
2021/02/24	21	28.19	2	28.53	28.45	19	1,931	0.98%
2021/02/23	45	28.37	5	27.99	28.40	40	1,947	2.05%
2021/02/22	27	27.14	5	26.25	27.65	22	1,859	1.18%
2021/02/19	10	25.00	0.2	24.54	25.15	9.8	1,797	0.55%
2021/02/18	5	23.70	0	0.00	24.45	5	1,794	0.28%
2021/02/17	5	23.30	1	23.70	23.70	4	1,811	0.22%
2021/02/05	0	0.00	1	23.00	22.85	-1	1,831	-0.05%
2021/02/02	2	22.80	0	0.00	22.75	2	1,887	0.11%
2021/02/01	51	22.85	0	0.00	22.75	51	1,912	2.67%
2021/01/29	0	0.00	15	24.25	23.90	-15	1,906	-0.79%
2021/01/28	3	24.35	0	0.00	24.20	3	1,909	0.16%
2021/01/27	1	24.95	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.70	0	0.00	24.65	1	1,872	0.05%
2021/01/22	0	0.00	1	24.90	25.00	-1	1,913	-0.05%
2021/01/21	9	25.33	0	0.00	25.15	9	1,920	0.47%
2021/01/18	2	25.58	1	26.00	26.25	1	1,990	0.05%
2021/01/15	0	0.00	1	26.95	26.05	-1	2,002	-0.05%
2021/01/14	11	26.95	0	0.00	26.95	11	1,992	0.55%
2021/01/12	12	25.99	0	0.00	25.70	12	1,976	0.61%
2021/01/11	10	25.80	5	25.86	26.20	5	1,967	0.25%
2021/01/08	37	26.71	0	0.00	26.60	37	2,040	1.81%
2021/01/06	3	27.47	0	0.00	27.75	3	2,039	0.15%
2021/01/05	5	27.84	2	27.90	27.90	3	1,960	0.15%
2020/12/31	0	0.00	11	27.79	27.75	-11	2,071	-0.53%
2020/12/30	29	28.24	1	28.25	27.95	28	2,060	1.36%
2020/12/29	6	28.73	7	28.59	28.65	-1	2,039	-0.05%
2020/12/28	14	25.26	7	25.64	27.40	7	1,914	0.37%
2020/12/25	10	25.05	3	25.38	25.10	7	1,840	0.38%
2020/12/24	12	25.29	9	25.33	25.35	3	1,833	0.16%
2020/12/23	1	24.55	1	24.50	24.30	0	1,818	0.00%
2020/12/22	2	24.23	5	23.95	23.95	-3	1,853	-0.16%
2020/12/21	43	25.07	0	0.00	24.90	43	1,870	2.30%
2020/12/18	52	26.14	0	0.00	25.90	52	1,864	2.79%
2020/12/17	10	26.30	0	0.00	26.30	10	1,879	0.53%
2020/12/15	5	26.30	2	26.70	26.10	3	1,913	0.16%
2020/12/11	12	25.96	0	0.00	25.80	12	2,006	0.60%
2020/12/10	2	27.10	2	27.10	27.10	0	1,971	0.00%
2020/12/09	10	27.32	0	0.00	27.20	10	2,040	0.49%
2020/12/08	7	26.94	1	26.90	26.95	6	2,191	0.27%
2020/12/07	9	27.41	0	0.00	27.30	9	2,346	0.38%
2020/12/04	3	28.40	4	28.50	28.35	-1	2,503	-0.04%
2020/12/02	0	0.00	5	29.50	29.15	-5	2,696	-0.19%
2020/12/01	2	28.70	5	29.03	29.10	-3	2,725	-0.11%
2020/11/30	6	27.81	5	28.30	27.90	1	2,740	0.04%
2020/11/27	0	0.00	2	28.55	28.45	-2	2,837	-0.07%
2020/11/26	23	28.93	15	28.85	28.70	8	2,889	0.28%
2020/11/25	0	0.00	7	27.89	28.25	-7	2,933	-0.24%
2020/11/24	4	27.53	0	0.00	27.10	4	3,007	0.13%
2020/11/20	5	28.01	18	27.58	26.80	-13	3,246	-0.40%
2020/11/19	0	0.00	7	28.03	27.80	-7	3,732	-0.19%
2020/11/18	1	28.10	3	27.82	27.95	-2	4,039	-0.05%
2020/11/17	2	27.90	1	27.90	27.70	1	4,099	0.02%
2020/11/16	0	0.00	10	28.10	28.25	-10	4,189	-0.24%
2020/11/13	2	27.85	1	28.00	27.90	1	4,364	0.02%
2020/11/12	6	27.22	3	27.08	26.95	3	4,378	0.07%
2020/11/11	9	26.93	17	26.87	27.15	-8	4,408	-0.18%
2020/11/10	12	27.35	2	27.43	27.10	10	4,414	0.23%
2020/11/09	6	27.43	2	27.53	27.75	4	4,486	0.09%
2020/11/05	0	0.00	1	26.40	26.40	-1	4,524	-0.02%
2020/11/02	1	25.85	2	25.45	25.40	-1	4,744	-0.02%
2020/10/29	10	28.03	1	27.70	27.70	9	4,765	0.19%
2020/10/28	3	28.25	0	0.00	28.40	3	4,769	0.06%
2020/10/27	3	28.40	5	28.68	28.40	-2	4,765	-0.04%
2020/10/26	4	28.75	5	29.00	28.65	-1	4,781	-0.02%
2020/10/22	2	27.20	0	0.00	27.35	2	4,844	0.04%
2020/10/16	14	28.70	4	28.76	27.70	10	5,100	0.20%
2020/10/15	3	28.00	0	0.00	27.65	3	5,088	0.06%
2020/10/14	0	0.00	21	28.04	28.15	-21	5,570	-0.38%
2020/10/13	19	27.68	0	0.00	27.55	19	5,657	0.34%
2020/10/12	10	27.74	2	29.10	27.30	8	5,650	0.14%
2020/10/08	4	29.63	6	29.54	30.10	-2	5,607	-0.04%
2020/10/07	0	0.00	3	28.70	28.85	-3	5,592	-0.05%
2020/10/05	0	0.00	2	29.25	28.90	-2	5,663	-0.04%
2020/09/30	1	28.55	0	0.00	28.90	1	5,695	0.02%
2020/09/25	0	0.00	23	28.82	28.50	-23	5,708	-0.40%
2020/09/24	13	30.56	9	30.79	29.80	4	5,674	0.07%
2020/09/23	10	31.30	2	31.20	30.45	8	5,662	0.14%
2020/09/22	18	30.51	0	0.00	31.45	18	5,669	0.32%
2020/09/21	4	32.00	5	32.14	31.25	-1	5,656	-0.02%
2020/09/18	4	32.98	5	32.60	32.80	-1	5,664	-0.02%
2020/09/17	4	32.60	1	32.60	32.50	3	5,712	0.05%
2020/09/16	6	32.55	64	32.66	32.55	-58	5,788	-1.00%
2020/09/15	10	33.18	9	33.67	33.00	1	5,828	0.02%
2020/09/14	6	33.60	5	33.51	33.65	1	5,887	0.02%
2020/09/11	32	34.86	62	34.91	33.50	-30	5,838	-0.51%
2020/09/10	24	36.96	30	36.89	37.00	-6	5,677	-0.11%
2020/09/09	32	38.10	21	37.84	38.55	11	5,512	0.20%
2020/09/08	4	37.69	16	37.60	37.85	-12	5,336	-0.22%
2020/09/07	26	37.95	24	38.03	36.80	2	5,218	0.04%
2020/09/04	15	35.64	18	35.81	37.45	-3	5,180	-0.06%
2020/09/03	12	36.69	7	36.81	36.55	5	5,128	0.10%
2020/09/02	28	36.32	37	36.22	37.75	-9	5,057	-0.18%
2020/09/01	4	35.05	3	35.33	35.00	1	4,960	0.02%
2020/08/31	21	34.65	1	36.05	35.20	20	4,912	0.41%
2020/08/28	6	34.42	5	34.00	34.40	1	4,846	0.02%
2020/08/27	31	35.82	8	35.97	35.00	23	4,749	0.48%
2020/08/26	49	34.83	8	34.60	36.40	41	4,664	0.88%
2020/08/25	48	34.01	112	34.44	34.70	-64	4,504	-1.42%	大賣/
2020/08/24	26	29.65	8	29.87	31.55	18	3,995	0.45%
2020/08/21	25	28.33	27	28.70	28.70	-2	3,682	-0.05%
2020/08/20	8	28.09	1	26.80	27.05	7	3,632	0.19%
2020/08/19	24	29.29	27	28.93	28.70	-3	3,568	-0.08%
2020/08/18	8	28.10	60	27.59	28.35	-52	3,412	-1.52%
2020/08/17	63	27.79	20	28.08	27.50	43	3,405	1.26%
2020/08/14	8	28.63	29	28.58	28.25	-21	3,400	-0.62%
2020/08/13	34	27.56	6	28.50	28.85	28	3,349	0.84%
2020/08/12	2	27.08	0	0.00	27.05	2	3,271	0.06%
2020/08/11	2	28.00	6	28.35	27.40	-4	3,249	-0.12%
2020/08/10	0	0.00	84	28.70	27.90	-84	3,231	-2.60%
2020/08/07	19	29.80	6	29.63	29.20	13	3,173	0.41%
2020/08/06	2	27.93	1	28.10	27.90	1	3,026	0.03%
2020/08/05	3	27.77	1	27.20	27.80	2	2,987	0.07%
2020/08/04	0	0.00	1	27.70	27.30	-1	2,960	-0.03%
2020/08/03	0	0.00	20	26.93	26.70	-20	2,919	-0.68%
2020/07/31	1	26.45	1	26.35	26.45	0	2,891	0.00%
2020/07/30	2	26.70	4	26.16	26.10	-2	2,877	-0.07%
2020/07/29	3	26.30	8	26.40	26.45	-5	2,842	-0.18%
2020/07/28	33	24.79	22	25.14	25.35	11	2,774	0.40%
2020/07/27	20	25.67	16	26.49	24.65	4	2,695	0.15%
2020/07/24	4	27.65	37	28.08	27.30	-33	2,601	-1.27%
2020/07/23	37	29.06	10	29.00	28.40	27	2,548	1.06%
2020/07/22	1	29.00	1	28.50	28.50	0	2,481	0.00%
2020/07/21	15	27.89	57	27.55	27.55	-42	2,409	-1.74%
2020/07/20	123	29.88	100	29.84	28.65	23	2,318	0.99%	大買/
2020/07/17	0	0.00	6	28.65	28.65	-6	1,818	-0.33%
2020/07/15	73	26.48	14	26.80	26.05	59	1,681	3.51%
2020/07/14	38	26.79	10	27.32	26.50	28	1,640	1.71%
2020/07/13	40	27.66	2	28.90	29.15	38	1,563	2.43%
2020/07/10	28	26.83	12	27.24	26.65	16	1,497	1.07%
2020/07/09	9	28.63	1	28.00	29.60	8	1,445	0.55%
2020/07/08	18	26.48	14	25.79	27.20	4	1,371	0.29%
2020/07/07	6	26.30	0	0.00	26.25	6	1,338	0.45%
2020/07/03	2	26.33	25	26.69	26.20	-23	1,293	-1.78%
2020/07/02	12	27.06	3	27.57	27.00	9	1,270	0.71%
2020/07/01	1	26.70	15	24.95	26.70	-14	1,230	-1.14%
2020/06/30	0	0.00	4	25.34	24.75	-4	1,193	-0.34%
2020/06/29	4	26.56	0	0.00	26.15	4	1,155	0.35%
2020/06/24	14	26.62	6	27.15	26.55	8	1,105	0.72%
2020/06/23	43	24.69	10	24.62	26.00	33	1,030	3.20%
2020/06/22	6	24.57	2	24.65	24.65	4	890	0.45%
2020/06/19	1	22.45	66	22.45	22.45	-65	777	-8.36%
2020/06/18	11	20.11	10	19.53	20.45	1	663	0.15%
2020/06/16	29	18.73	2	19.00	18.70	27	624	4.33%
2020/06/15	6	18.45	0	0.00	18.35	6	620	0.97%
2020/06/11	14	18.81	0	0.00	19.00	14	601	2.33%
2020/06/09	9	19.11	0	0.00	19.20	9	517	1.74%
2020/06/08	47	19.47	15	19.43	19.40	32	509	6.28%
2020/06/05	5	19.86	9	19.90	20.00	-4	492	-0.81%
2020/06/04	1	19.40	5	19.45	19.80	-4	476	-0.84%
2020/06/03	4	18.88	12	18.57	18.90	-8	454	-1.76%
2020/06/02	2	18.58	2	18.85	18.65	0	438	0.00%
2020/06/01	2	18.30	1	18.50	18.70	1	427	0.23%
2020/05/29	23	18.63	0	0.00	18.30	23	408	5.63%
2020/05/28	2	17.05	18	16.93	17.20	-16	369	-4.33%
2020/05/27	20	16.82	8	17.01	17.05	12	355	3.38%
2020/05/26	1	16.85	22	17.15	17.20	-21	330	-6.35%
2020/05/25	0	0.00	4	16.05	16.80	-4	293	-1.36%
2020/05/22	5	15.00	0	0.00	15.35	5	249	2.00%
2020/05/21	0	0.00	18	14.33	14.30	-18	214	-8.40%
2020/05/19	10	13.31	0	0.00	13.15	10	174	5.74%
2020/05/06	0	0.00	3	10.97	11.05	-3	107	-2.80%
2020/05/05	2	10.85	0	0.00	10.85	2	105	1.90%
2020/05/04	10	10.64	0	0.00	10.65	10	105	9.51%
2020/04/29	1	11.10	0	0.00	11.10	1	102	0.98%
2020/04/27	1	10.55	0	0.00	10.55	1	103	0.96%
2020/04/24	1	10.30	0	0.00	10.30	1	102	0.97%
2020/04/20	1	10.65	0	0.00	10.65	1	108	0.92%
2020/04/17	1	10.70	0	0.00	10.70	1	107	0.93%
2020/04/10	1	10.20	0	0.00	10.20	1	115	0.86%
2020/04/07	1	9.60	0	0.00	9.60	1	114	0.88%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/13	0	0.00	1	9.18	9.49	-1	107	-0.93%
2020/02/13	2	11.15	0	0.00	11.15	2	102	1.95%
2020/02/12	3	11.05	0	0.00	11.05	3	113	2.65%
2020/01/14	0	0.00	4	12.00	11.95	-4	164	-2.43%
2019/12/17	1	12.50	0	0.00	12.50	1	270	0.37%
2019/12/05	1	11.70	0	0.00	11.90	1	308	0.32%
2019/12/04	1	11.70	0	0.00	11.70	1	351	0.28%
2019/11/13	10	12.55	0	0.00	12.55	10	356	2.80%
2019/11/12	5	12.55	0	0.00	12.65	5	356	1.40%
2019/11/11	21	12.88	0	0.00	12.55	21	354	5.92%
2019/11/07	20	13.38	0	0.00	13.60	20	341	5.86%
2019/11/01	3	13.80	0	0.00	13.85	3	325	0.92%
2019/10/25	0	0.00	12	13.25	13.15	-12	303	-3.95%
2019/10/24	0	0.00	12	13.27	13.15	-12	299	-4.00%
2019/10/23	7	13.24	2	13.55	13.20	5	298	1.68%
2019/10/22	2	13.20	4	13.20	13.25	-2	295	-0.68%
2019/10/21	8	12.81	0	0.00	12.75	8	294	2.72%
2019/10/16	0	0.00	2	12.80	12.80	-2	293	-0.68%
2019/10/14	4	12.95	0	0.00	13.00	4	297	1.34%
2019/10/09	0	0.00	4	13.20	13.20	-4	346	-1.15%
2019/10/03	0	0.00	4	13.65	13.50	-4	319	-1.25%
2019/10/02	0	0.00	20	13.08	13.10	-20	289	-6.90%
2019/09/25	3	12.00	0	0.00	12.00	3	260	1.15%
2019/09/20	17	12.24	0	0.00	12.15	17	254	6.68%
2019/09/18	1	11.45	0	0.00	11.45	1	240	0.42%
2019/09/11	10	11.65	0	0.00	11.80	10	232	4.30%
2019/09/09	0	0.00	4	12.80	12.25	-4	212	-1.88%
2019/08/14	1	11.00	0	0.00	10.70	1	142	0.70%
2019/08/02	1	10.65	0	0.00	10.70	1	143	0.70%
2019/07/30	0	0.00	1	11.10	10.90	-1	143	-0.70%
2019/07/29	1	11.25	0	0.00	11.20	1	139	0.71%
2019/07/18	3	11.05	0	0.00	11.05	3	127	2.35%
2019/06/24	0	0.00	5	10.95	11.10	-5	106	-4.68%
2019/06/19	0	11.10	0	0.00	11.20	0	135	0.00%
2019/05/13	0	0.00	3	12.20	12.20	-3	249	-1.20%
2019/04/23	3	12.70	1	12.60	12.90	2	246	0.81%
2019/04/18	3	13.25	0	0.00	12.85	3	248	1.21%
2019/04/12	3	13.00	0	0.00	13.15	3	239	1.25%
2019/03/27	0	0.00	1	13.40	13.20	-1	220	-0.45%
2019/03/26	1	13.30	2	13.78	13.25	-1	217	-0.46%
2019/03/22	1	12.95	0	0.00	13.05	1	205	0.49%
2019/03/21	0	12.55	0	0.00	12.65	0	203	0.00%
2019/03/19	1	12.50	0	0.00	12.65	1	210	0.48%
2019/03/06	0.2	11.80	0	0.00	11.90	0.2	128	0.17%
2019/02/26	0	0.00	0	11.95	11.90	0	118	0.00%
2018/12/26	0	0.00	5	11.75	11.80	-5	97	-5.13%
2018/12/07	1	10.45	0	0.00	10.45	1	136	0.74%
2018/12/03	1	10.90	0	0.00	10.90	1	289	0.35%
2018/11/26	2	10.98	0	0.00	10.95	2	321	0.62%
2018/11/21	1	10.00	0	0.00	10.30	1	316	0.32%
2018/11/19	1	10.10	0	0.00	10.10	1	316	0.32%
2018/11/12	2	10.13	0	0.00	9.91	2	316	0.63%
2018/11/09	1	10.35	0	0.00	10.35	1	317	0.31%
2018/11/08	1	10.35	0	0.00	10.35	1	318	0.31%
2018/11/05	1	10.40	0	0.00	10.40	1	319	0.31%
2018/10/29	1	10.15	0	0.00	10.15	1	318	0.31%
2018/09/12	2	12.20	0	0.00	13.75	2	245	0.81%
2018/09/05	0	0.00	10	12.65	12.60	-10	95	-10.48%
2018/08/31	1	10.55	0	0.00	10.55	1	73	1.36%
2018/08/30	1	10.50	0	0.00	10.50	1	74	1.34%
2018/08/27	1	10.75	0	0.00	10.75	1	80	1.24%
2018/08/24	1	10.60	0	0.00	10.60	1	81	1.22%
2018/08/21	1	10.45	0	0.00	10.45	1	86	1.16%
2018/08/17	1	10.15	0	0.00	10.45	1	97	1.02%
2018/08/15	1	10.45	0	0.00	10.45	1	96	1.04%
2018/08/07	10	11.00	0	0.00	10.90	10	100	10.00%
2018/05/14	1	12.30	0	0.00	12.30	1	123	0.81%
2018/04/16	0	13.50	0	0.00	13.50	0	312	0.01%
2018/04/13	1	13.70	0	0.00	13.75	1	311	0.32%
2018/04/10	2	14.05	0	0.00	14.10	2	310	0.64%
2018/01/24	0	0.00	3	16.75	16.40	-3	409	-0.73%
2018/01/23	5	16.86	2	16.38	16.70	3	423	0.71%
2018/01/02	0	0.00	2	13.90	13.95	-2	495	-0.40%