泰碩 (3338)-美林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
4,964張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	266	69.99	286	70.17	70.10	-20	4,021	-0.50%	大買/大賣/
2024/04/17	534	68.69	98	68.82	69.20	436	3,961	11.01%	大買/鉅額交易
2024/04/16	44	64.41	478	64.63	64.60	-434	3,921	-11.07%	大賣/鉅額交易
2024/04/15	31	67.78	38	67.53	67.00	-7	3,909	-0.18%
2024/04/12	39	69.00	40	68.68	68.80	-1	3,905	-0.03%
2024/04/11	54	68.46	97	68.10	67.90	-43	3,907	-1.10%
2024/04/10	203	69.75	72	69.27	68.90	131	4,013	3.26%	大買/鉅額交易
2024/04/09	444	69.45	198	69.25	70.50	246	4,009	6.14%	大買/大賣/鉅額交易
2024/04/08	137	65.91	58	66.33	65.80	79	3,965	1.99%	大買/
2024/04/03	57	65.09	29	65.42	64.90	28	4,086	0.69%
2024/04/02	46	65.09	59	64.84	65.10	-13	4,399	-0.30%
2024/04/01	63	65.37	0	0.00	65.40	63	4,473	1.41%
2024/03/29	30	65.58	164	64.89	64.70	-134	4,465	-3.00%	大賣/鉅額交易
2024/03/28	53	65.15	209	64.97	64.70	-156	4,449	-3.51%	大賣/鉅額交易
2024/03/27	41	65.29	163	65.11	65.40	-122	4,455	-2.74%	大賣/鉅額交易
2024/03/26	39	66.16	434	65.83	65.30	-395	4,443	-8.89%	大賣/鉅額交易
2024/03/25	47	67.22	1	66.00	67.30	46	4,406	1.04%
2024/03/22	104	65.64	83	65.90	65.70	21	4,392	0.48%	大買/
2024/03/21	109	66.50	77	66.36	66.20	32	4,376	0.73%	大買/
2024/03/20	113	66.73	130	67.23	66.00	-17	4,370	-0.39%	大買/大賣/
2024/03/19	51	68.94	61	68.18	67.50	-10	4,349	-0.23%
2024/03/18	99	68.69	45	68.40	68.90	54	4,375	1.23%
2024/03/15	53	68.26	111	68.03	67.60	-58	4,498	-1.29%	大賣/
2024/03/14	62	68.56	119	68.90	67.90	-57	4,481	-1.27%	大賣/
2024/03/13	71	70.05	554	70.81	71.00	-483	4,425	-10.91%	大賣/鉅額交易
2024/03/12	43	70.86	277	71.16	72.40	-234	4,272	-5.48%	大賣/鉅額交易
2024/03/11	144	69.44	233	70.22	68.70	-89	4,134	-2.15%	大買/大賣/
2024/03/08	624	71.32	605	72.86	70.80	19	4,020	0.47%	大買/大賣/
2024/03/07	611	77.35	566	77.66	76.10	45	3,727	1.21%	大買/大賣/
2024/03/06	102	69.46	137	71.95	73.20	-35	3,062	-1.14%	大買/大賣/
2024/03/05	55	66.98	133	66.95	66.60	-78	2,854	-2.73%	大賣/
2024/03/04	234	69.16	466	68.43	67.50	-232	2,823	-8.22%	大買/大賣/鉅額交易
2024/03/01	188	67.69	109	67.44	68.00	79	2,698	2.93%	大買/大賣/
2024/02/29	173	66.36	87	66.31	66.50	86	2,608	3.30%	大買/
2024/02/27	53	64.12	30	64.21	65.70	23	2,572	0.89%
2024/02/26	30	64.42	11	64.08	64.50	19	2,555	0.74%
2024/02/23	16	65.42	34	64.75	64.00	-18	2,558	-0.70%
2024/02/22	68	66.66	26	66.28	66.10	42	2,545	1.65%
2024/02/21	65	66.06	119	65.73	65.20	-54	2,529	-2.14%	大賣/
2024/02/20	96	65.72	90	65.53	65.50	6	2,514	0.24%
2024/02/19	53	66.97	111	66.89	66.10	-58	2,493	-2.33%	大賣/
2024/02/16	302	67.16	48	66.94	67.30	254	2,461	10.32%	大買/鉅額交易
2024/02/15	237	64.68	55	64.56	65.50	182	2,388	7.62%	大買/鉅額交易
2024/02/05	107	66.57	285	66.15	64.60	-178	2,349	-7.58%	大買/大賣/鉅額交易
2024/02/02	256	66.85	236	66.63	66.50	20	2,301	0.87%	大買/大賣/
2024/02/01	85	64.42	14	64.18	64.40	71	2,132	3.33%
2024/01/31	61	63.25	78	63.18	63.70	-17	2,134	-0.80%
2024/01/30	282	64.65	113	64.56	64.00	169	2,143	7.88%	大買/大賣/鉅額交易
2024/01/29	130	63.03	32	61.96	63.10	98	2,064	4.75%	大買/
2024/01/26	21	61.34	19	61.33	61.00	2	2,064	0.10%
2024/01/25	43	61.89	60	62.15	61.80	-17	2,134	-0.80%
2024/01/24	41	62.91	22	63.07	62.60	19	2,267	0.84%
2024/01/23	14	63.26	50	62.84	63.00	-36	2,302	-1.56%
2024/01/22	192	63.09	15	63.11	63.60	177	2,289	7.73%	大買/鉅額交易
2024/01/19	19	61.64	68	61.59	61.60	-49	2,258	-2.17%
2024/01/18	161	60.97	39	60.96	61.50	122	2,254	5.41%	大買/鉅額交易
2024/01/17	18	61.13	64	61.27	60.80	-46	2,247	-2.05%
2024/01/16	12	61.68	58	61.50	61.60	-46	2,236	-2.06%
2024/01/15	223	62.13	0	0.00	62.00	223	2,233	9.99%	大買/鉅額交易
2024/01/12	4	61.10	13	61.08	60.50	-9	2,228	-0.40%
2024/01/11	80	61.20	51	60.43	61.50	29	2,221	1.31%
2024/01/10	10	60.88	28	60.90	60.00	-18	2,220	-0.81%
2024/01/09	39	61.56	79	61.40	60.90	-40	2,213	-1.81%
2024/01/08	99	62.41	58	62.54	62.00	41	2,202	1.86%
2024/01/05	135	63.15	41	62.90	62.60	94	2,195	4.28%	大買/
2024/01/04	152	63.70	225	65.63	64.00	-73	2,177	-3.35%	大買/大賣/
2024/01/03	27	66.72	108	66.29	65.90	-81	2,083	-3.89%	大賣/
2024/01/02	71	66.38	158	66.22	67.30	-87	2,062	-4.22%	大賣/
2023/12/29	364	67.60	140	67.37	67.20	224	1,996	11.22%	大買/大賣/鉅額交易
2023/12/28	53	66.68	420	66.60	67.10	-367	1,884	-19.48%	大賣/鉅額交易
2023/12/27	120	63.52	9	63.70	64.50	111	1,600	6.94%	大買/鉅額交易
2023/12/26	3	60.17	4	60.05	60.10	-1	1,548	-0.06%
2023/12/25	22	60.24	56	60.48	60.10	-34	1,589	-2.14%
2023/12/22	64	61.18	65	60.50	60.80	-1	1,621	-0.06%
2023/12/21	4	59.00	33	59.11	59.20	-29	1,723	-1.68%
2023/12/20	14	58.95	11	58.82	58.80	3	1,751	0.17%
2023/12/19	45	58.28	28	58.30	58.30	17	1,837	0.93%
2023/12/18	29	60.48	9	60.77	59.50	20	1,920	1.04%
2023/12/15	43	61.83	11	61.83	61.30	32	2,052	1.56%
2023/12/14	55	62.52	40	62.87	62.50	15	2,065	0.73%
2023/12/13	320	63.28	44	62.41	62.00	276	2,071	13.32%	大買/鉅額交易
2023/12/12	27	62.39	462	64.09	61.60	-435	2,069	-21.02%	大賣/鉅額交易
2023/12/11	45	62.07	6	61.10	62.20	39	2,006	1.94%
2023/12/08	10	61.30	82	60.98	60.80	-72	2,009	-3.58%
2023/12/07	41	61.29	36	61.19	61.20	5	2,022	0.25%
2023/12/06	29	61.81	139	60.96	60.10	-110	2,064	-5.33%	大賣/鉅額交易
2023/12/05	32	61.10	34	61.02	60.90	-2	2,169	-0.09%
2023/12/04	54	61.86	11	61.57	61.50	43	2,315	1.86%
2023/12/01	56	62.62	125	62.10	61.30	-69	2,334	-2.96%	大賣/
2023/11/30	68	60.81	28	60.88	61.20	40	2,348	1.70%
2023/11/29	20	60.51	75	60.28	60.40	-55	2,495	-2.20%
2023/11/28	78	59.64	19	59.71	60.30	59	2,507	2.35%
2023/11/27	28	58.35	27	58.35	58.30	1	2,540	0.04%
2023/11/24	36	59.36	45	58.94	58.60	-9	2,601	-0.35%
2023/11/22	67	60.84	20	60.89	60.80	47	2,615	1.80%
2023/11/21	63	60.94	42	60.62	60.60	21	2,621	0.80%
2023/11/20	103	59.81	5	60.34	60.70	98	2,662	3.68%	大買/
2023/11/17	32	59.89	15	60.07	59.50	17	2,674	0.64%
2023/11/16	179	59.70	67	59.62	59.70	112	2,806	3.99%	大買/鉅額交易
2023/11/15	51	60.00	62	60.51	59.60	-11	2,855	-0.39%
2023/11/14	117	60.48	1	60.20	60.50	116	2,911	3.98%	大買/鉅額交易
2023/11/13	49	60.01	40	59.93	60.00	9	3,040	0.30%
2023/11/10	26	59.90	36	59.65	59.80	-10	3,088	-0.32%
2023/11/09	101	60.36	16	59.95	60.40	85	3,096	2.75%	大買/
2023/11/08	149	59.72	22	59.72	59.50	127	3,099	4.10%	大買/鉅額交易
2023/11/07	169	59.61	80	59.69	59.50	89	3,136	2.84%	大買/
2023/11/06	34	58.57	124	58.77	58.70	-90	3,149	-2.86%	大賣/
2023/11/03	69	59.59	226	58.41	58.00	-157	3,171	-4.95%	大賣/鉅額交易
2023/11/02	226	59.15	218	58.77	59.40	8	3,210	0.25%	大買/大賣/
2023/11/01	2	56.60	765	57.44	56.50	-763	3,215	-23.73%	大賣/鉅額交易
2023/10/31	0	0.00	9	59.57	59.90	-9	3,145	-0.29%
2023/10/30	45	54.69	15	55.00	54.50	30	3,201	0.94%
2023/10/27	44	54.24	36	54.07	53.60	8	3,252	0.25%
2023/10/26	54	54.30	54	54.17	54.00	0	3,373	0.00%
2023/10/25	9	55.26	31	55.25	55.10	-22	3,484	-0.63%
2023/10/24	42	54.48	39	54.51	54.70	3	3,748	0.08%
2023/10/23	116	54.44	19	54.36	54.20	97	3,921	2.47%	大買/
2023/10/20	181	53.70	22	53.70	53.90	159	4,390	3.62%	大買/鉅額交易
2023/10/19	113	54.42	25	53.98	54.50	88	5,058	1.74%	大買/
2023/10/18	165	54.15	42	54.24	54.10	123	5,734	2.14%	大買/鉅額交易
2023/10/17	126	56.01	28	55.81	55.50	98	5,824	1.68%	大買/
2023/10/16	75	56.07	27	56.31	55.80	48	5,979	0.80%
2023/10/13	100	57.48	11	57.55	57.40	89	6,269	1.42%
2023/10/12	93	58.07	18	58.12	58.00	75	6,550	1.14%
2023/10/11	74	57.23	98	57.40	56.80	-24	6,643	-0.36%
2023/10/06	165	59.70	31	59.63	59.50	134	6,668	2.01%	大買/鉅額交易
2023/10/05	73	60.63	5	60.82	60.20	68	6,658	1.02%
2023/10/04	52	60.40	65	60.03	60.40	-13	6,663	-0.20%
2023/10/03	5	63.82	164	63.10	62.00	-159	6,624	-2.40%	大賣/鉅額交易
2023/10/02	272	63.90	70	63.84	63.90	202	6,588	3.07%	大買/鉅額交易
2023/09/28	62	62.42	15	63.19	62.40	47	6,554	0.72%
2023/09/27	201	62.99	47	62.06	63.30	154	6,525	2.36%	大買/鉅額交易
2023/09/26	206	63.15	225	63.85	61.70	-19	6,537	-0.29%	大買/大賣/
2023/09/25	35	63.66	53	63.65	63.10	-18	6,438	-0.28%
2023/09/22	49	64.03	104	63.96	64.60	-55	6,412	-0.86%	大賣/
2023/09/21	165	62.68	108	62.70	64.00	57	6,325	0.90%	大買/大賣/
2023/09/20	35	62.87	225	64.47	61.90	-190	6,229	-3.05%	大賣/鉅額交易
2023/09/19	41	61.34	26	62.26	61.20	15	6,088	0.25%
2023/09/18	47	63.49	60	62.94	62.90	-13	6,075	-0.21%
2023/09/15	89	63.76	108	64.09	64.00	-19	6,063	-0.31%	大賣/
2023/09/14	220	63.34	15	62.32	64.50	205	6,016	3.41%	大買/鉅額交易
2023/09/13	127	60.46	3	60.63	60.90	124	5,931	2.09%	大買/鉅額交易
2023/09/12	29	60.60	2	61.00	60.10	27	5,912	0.46%
2023/09/11	15	61.45	44	62.42	60.80	-29	5,902	-0.49%
2023/09/08	18	63.01	303	64.10	63.60	-285	5,850	-4.87%	大賣/鉅額交易
2023/09/07	64	62.93	60	63.74	63.70	4	5,731	0.07%
2023/09/06	34	60.87	11	61.47	61.00	23	5,589	0.41%
2023/09/05	18	60.54	86	60.43	61.20	-68	5,589	-1.22%
2023/09/04	21	60.93	62	61.77	61.70	-41	5,585	-0.73%
2023/09/01	9	58.48	13	58.43	57.90	-4	5,481	-0.07%
2023/08/31	42	59.05	68	58.97	58.90	-26	5,493	-0.47%
2023/08/30	92	58.69	41	58.90	59.20	51	5,485	0.93%
2023/08/29	7	56.24	6	57.50	56.00	1	5,441	0.02%
2023/08/28	92	56.14	41	56.05	56.40	51	5,445	0.94%
2023/08/25	62	57.91	4	58.30	57.40	58	5,449	1.06%
2023/08/24	165	60.02	66	59.67	59.10	99	5,458	1.81%	大買/
2023/08/23	6	58.75	9	58.62	58.50	-3	5,453	-0.06%
2023/08/22	63	60.39	122	61.02	58.70	-59	5,453	-1.08%	大賣/
2023/08/21	235	59.56	108	60.07	60.10	127	5,375	2.36%	大買/大賣/鉅額交易
2023/08/18	156	59.15	220	60.23	58.50	-64	5,322	-1.20%	大買/大賣/
2023/08/17	76	60.42	323	60.77	61.50	-247	5,252	-4.70%	大賣/鉅額交易
2023/08/16	34	55.55	56	57.54	57.70	-22	5,115	-0.43%
2023/08/15	102	57.18	108	56.63	56.20	-6	5,068	-0.12%	大買/大賣/
2023/08/14	110	56.31	102	56.29	55.70	8	5,051	0.16%	大買/大賣/
2023/08/11	38	58.26	82	59.00	57.70	-44	5,027	-0.88%
2023/08/10	129	57.70	21	57.31	57.10	108	4,973	2.17%	大買/鉅額交易
2023/08/09	154	60.56	4	61.68	60.30	150	4,930	3.04%	大買/鉅額交易
2023/08/08	146	61.92	7	62.07	62.10	139	4,893	2.84%	大買/鉅額交易
2023/08/07	95	62.51	83	62.80	63.80	12	4,845	0.25%
2023/08/04	64	61.94	172	62.45	62.80	-108	4,785	-2.26%	大賣/鉅額交易
2023/08/02	235	62.87	66	62.69	61.80	169	4,774	3.54%	大買/鉅額交易
2023/08/01	127	67.17	55	66.93	66.30	72	4,756	1.51%	大買/
2023/07/31	99	68.51	128	69.83	68.10	-29	4,908	-0.59%	大賣/
2023/07/28	169	70.39	38	70.46	70.70	131	4,807	2.73%	大買/鉅額交易
2023/07/27	212	73.61	353	73.85	71.60	-141	4,702	-3.00%	大買/大賣/鉅額交易
2023/07/26	199	72.16	197	73.02	71.10	2	4,455	0.04%	大買/大賣/
2023/07/25	175	75.78	184	76.02	74.20	-9	4,307	-0.21%	大買/大賣/
2023/07/24	325	74.60	468	75.43	76.10	-143	3,872	-3.69%	大買/大賣/鉅額交易
2023/07/21	340	67.09	195	67.84	70.90	145	3,203	4.53%	大買/大賣/鉅額交易
2023/07/20	4	62.90	27	63.04	64.50	-23	2,530	-0.91%
2023/07/19	65	58.19	114	58.66	58.70	-49	2,430	-2.02%	大賣/
2023/07/18	99	57.39	256	58.77	60.00	-157	2,310	-6.80%	大賣/鉅額交易
2023/07/17	79	59.12	44	58.34	57.90	35	2,023	1.73%
2023/07/14	6	52.50	73	53.20	55.10	-67	1,750	-3.83%
2023/07/13	152	50.81	27	50.55	50.10	125	1,678	7.45%	大買/鉅額交易
2023/07/12	4	49.25	24	49.57	49.30	-20	1,684	-1.19%
2023/07/11	22	48.92	6	48.66	49.35	16	1,690	0.95%
2023/07/10	0	0.00	4	47.88	47.70	-4	1,702	-0.23%
2023/07/07	3	48.00	10	48.25	48.30	-7	1,731	-0.40%
2023/07/06	20	48.77	13	48.74	48.50	7	1,750	0.40%
2023/07/05	1	49.55	28	49.58	49.00	-27	1,759	-1.53%
2023/07/04	78	49.23	9	48.16	50.10	69	1,771	3.90%
2023/07/03	68	48.36	66	48.29	48.35	2	1,744	0.11%
2023/06/30	2	45.28	3	45.18	46.55	-1	1,733	-0.06%
2023/06/29	10	46.36	27	45.96	45.95	-17	1,783	-0.95%
2023/06/28	3	45.98	0	0.00	45.95	3	1,898	0.16%
2023/06/27	1	46.65	42	46.40	45.80	-41	2,043	-2.01%
2023/06/26	18	48.30	31	48.81	48.30	-13	2,119	-0.61%
2023/06/21	17	49.26	5	49.50	49.70	12	2,131	0.56%
2023/06/20	0	0.00	13	48.99	48.75	-13	2,257	-0.58%
2023/06/19	4	48.78	23	48.69	48.80	-19	2,306	-0.82%
2023/06/16	15	48.26	24	48.28	48.15	-9	2,301	-0.39%
2023/06/15	10	48.83	10	49.29	48.70	0	2,294	0.00%
2023/06/14	3	49.32	14	49.16	49.10	-11	2,283	-0.48%
2023/06/13	23	50.04	0	0.00	49.85	23	2,275	1.01%
2023/06/12	13	50.48	16	50.48	49.95	-3	2,265	-0.13%
2023/06/09	110	50.55	19	49.93	51.10	91	2,250	4.04%	大買/
2023/06/08	11	48.70	261	49.20	48.60	-250	2,214	-11.29%	大賣/鉅額交易
2023/06/07	35	51.63	10	51.38	51.90	25	2,156	1.16%
2023/06/06	13	50.29	79	49.85	50.10	-66	2,107	-3.13%
2023/06/05	56	51.00	35	51.51	51.40	21	2,079	1.01%
2023/06/02	78	50.51	23	50.30	50.30	55	2,042	2.69%
2023/06/01	12	49.53	22	49.60	50.00	-10	2,021	-0.49%
2023/05/31	35	50.01	22	49.89	50.00	13	2,009	0.65%
2023/05/30	24	49.56	17	49.18	49.85	7	1,993	0.35%
2023/05/29	171	49.50	26	49.13	49.45	145	1,965	7.38%	大買/鉅額交易
2023/05/26	6	48.34	10	48.06	48.25	-4	1,915	-0.21%
2023/05/25	47	48.24	68	47.77	47.90	-21	1,888	-1.11%
2023/05/24	53	46.97	37	46.36	46.90	16	1,832	0.87%
2023/05/23	6	46.53	8	46.86	46.35	-2	1,825	-0.11%
2023/05/22	15	46.98	11	46.89	46.85	4	1,830	0.22%
2023/05/19	43	46.43	16	46.37	46.55	27	1,830	1.47%
2023/05/18	12	45.68	2	45.75	45.75	10	1,824	0.55%
2023/05/17	2	45.05	2	44.40	44.95	0	1,825	0.00%
2023/05/16	24	44.26	0	0.00	44.35	24	1,822	1.32%
2023/05/15	15	43.89	51	44.08	43.95	-36	1,810	-1.99%
2023/05/12	51	44.57	20	44.41	45.00	31	1,804	1.72%
2023/05/11	32	44.11	5	44.51	44.05	27	1,799	1.50%
2023/05/10	70	45.69	40	45.50	45.25	30	1,789	1.68%
2023/05/09	113	47.31	87	48.27	46.55	26	1,771	1.47%	大買/
2023/05/08	38	48.92	44	48.74	48.20	-6	1,709	-0.35%
2023/05/05	187	50.39	364	50.09	49.25	-177	1,625	-10.89%	大買/大賣/鉅額交易
2023/05/04	54	48.28	58	47.88	47.80	-4	1,422	-0.28%
2023/05/03	40	47.66	30	47.55	47.50	10	1,399	0.71%
2023/05/02	50	48.02	40	47.89	47.85	10	1,385	0.72%
2023/04/28	44	47.32	35	47.43	47.80	9	1,366	0.66%
2023/04/27	43	46.55	49	46.54	46.90	-6	1,334	-0.45%
2023/04/26	26	43.81	11	43.81	44.70	15	1,294	1.16%
2023/04/25	31	43.61	31	43.56	43.35	0	1,282	0.00%
2023/04/24	29	43.99	24	43.85	44.00	5	1,271	0.39%
2023/04/21	154	44.28	76	45.16	43.50	78	1,264	6.17%	大買/
2023/04/20	78	46.44	16	46.60	46.35	62	1,219	5.09%
2023/04/19	13	46.78	35	46.69	46.70	-22	1,206	-1.82%
2023/04/18	4	48.28	103	48.26	47.70	-99	1,186	-8.34%	大賣/
2023/04/17	112	48.24	155	48.10	48.30	-43	1,152	-3.73%	大買/大賣/
2023/04/14	7	48.05	58	47.68	47.50	-51	1,085	-4.70%
2023/04/13	98	47.66	91	46.98	47.40	7	1,063	0.66%
2023/04/12	108	47.69	37	47.57	47.60	71	1,029	6.89%	大買/
2023/04/11	53	47.68	62	47.36	47.05	-9	995	-0.90%
2023/04/10	35	46.53	8	46.47	46.60	27	966	2.79%
2023/04/07	31	46.04	15	47.05	46.10	16	950	1.68%
2023/04/06	44	47.29	16	47.40	47.30	28	921	3.04%
2023/03/31	33	47.30	13	47.12	47.50	20	895	2.23%
2023/03/30	13	48.47	29	48.58	47.00	-16	875	-1.83%
2023/03/29	75	47.29	95	47.86	47.30	-20	815	-2.45%
2023/03/28	21	45.52	31	47.85	45.25	-10	700	-1.43%
2023/03/27	24	43.80	40	44.45	46.85	-16	549	-2.91%
2023/03/24	35	42.60	32	42.74	42.60	3	461	0.65%
2023/03/23	55	43.32	144	43.58	43.60	-89	431	-20.62%	大賣/
2023/03/22	31	39.17	29	40.04	41.40	2	291	0.69%
2023/03/21	8	37.53	12	37.63	37.65	-4	235	-1.70%
2023/03/20	48	36.89	0	0.00	37.45	48	235	20.35%
2023/03/17	20	36.02	0	0.00	36.25	20	234	8.53%
2023/03/16	0	0.00	5	35.95	35.70	-5	232	-2.15%
2023/03/15	0	0.00	1	36.95	36.60	-1	230	-0.43%
2023/03/14	1	36.60	4	36.63	36.65	-3	231	-1.30%
2023/03/13	7	36.66	3	36.73	36.85	4	231	1.73%
2023/03/10	0	0.00	24	37.40	36.90	-24	232	-10.33%
2023/03/09	3	38.65	36	38.28	37.95	-33	228	-14.45%
2023/03/08	8	38.04	12	38.18	38.35	-4	221	-1.80%
2023/03/07	9	37.94	6	37.94	37.90	3	221	1.36%
2023/03/06	7	37.56	18	37.78	37.75	-11	218	-5.04%
2023/03/03	9	37.74	29	37.80	37.80	-20	213	-9.35%
2023/03/02	17	36.99	3	37.90	37.25	14	209	6.69%
2023/03/01	4	36.00	7	35.79	36.10	-3	194	-1.54%
2023/02/24	2	35.83	4	36.01	35.55	-2	191	-1.05%
2023/02/23	2	36.10	2	35.83	36.20	0	189	0.00%
2023/02/22	16	35.64	13	35.70	35.60	3	188	1.59%
2023/02/21	4	36.38	8	36.43	36.30	-4	185	-2.16%
2023/02/20	6	36.40	12	36.48	36.50	-6	183	-3.27%
2023/02/17	1	35.00	4	35.63	35.90	-3	175	-1.71%
2023/02/16	0	0.00	12	35.35	35.15	-12	170	-7.04%
2023/02/15	35	34.65	3	34.52	35.00	32	167	19.09%
2023/02/14	6	34.00	3	33.75	33.90	3	160	1.87%
2023/02/13	11	33.33	5	33.28	33.15	6	157	3.80%
2023/02/10	0	0.00	14	33.78	33.40	-14	161	-8.66%
2023/02/09	0	0.00	5	34.19	34.00	-5	160	-3.11%
2023/02/08	0	0.00	11	34.62	34.50	-11	159	-6.92%
2023/02/07	31	34.00	5	34.41	34.50	26	152	17.05%
2023/02/06	1	34.00	8	33.93	33.90	-7	152	-4.61%
2023/02/03	1	34.20	6	34.13	34.20	-5	153	-3.27%
2023/02/02	2	34.05	1	34.25	34.30	1	152	0.66%
2023/02/01	10	33.88	5	33.47	33.95	5	149	3.34%
2023/01/31	8	32.91	2	33.10	33.05	6	147	4.05%
2023/01/30	0	0.00	1	32.65	32.65	-1	148	-0.67%
2023/01/17	3	32.20	3	32.05	32.20	0	151	0.00%
2023/01/16	2	32.13	2	31.90	32.00	0	152	0.00%
2023/01/13	0	0.00	8	31.94	31.90	-8	153	-5.23%
2023/01/12	0	0.00	4	32.30	32.20	-4	154	-2.58%
2023/01/11	7	32.22	0	0.00	31.95	7	158	4.43%
2023/01/10	14	32.81	0	0.00	32.65	14	157	8.89%
2023/01/09	0	0.00	2	32.45	32.50	-2	157	-1.27%
2023/01/06	1	31.55	0	0.00	31.75	1	157	0.63%
2023/01/05	1	31.55	5	31.63	31.55	-4	162	-2.46%
2023/01/04	0	0.00	2	31.53	31.50	-2	164	-1.22%
2023/01/03	8	31.31	4	31.33	31.50	4	170	2.35%
2022/12/30	0	0.00	2	31.50	31.30	-2	169	-1.18%
2022/12/29	1	31.25	2	31.08	31.30	-1	169	-0.59%
2022/12/28	0	0.00	7	31.91	31.45	-7	172	-4.07%
2022/12/27	4	31.90	1	32.00	32.00	3	172	1.74%
2022/12/26	1	31.70	5	31.71	31.80	-4	173	-2.31%
2022/12/23	0	0.00	3	31.57	31.55	-3	176	-1.70%
2022/12/22	4	31.96	7	31.89	31.70	-3	177	-1.69%
2022/12/21	14	31.54	5	31.82	31.50	9	181	4.97%
2022/12/20	1	32.95	40	32.63	31.70	-39	181	-21.53%
2022/12/19	3	33.45	14	33.27	33.10	-11	182	-6.03%
2022/12/16	4	33.70	2	33.63	33.55	2	183	1.09%
2022/12/15	3	34.12	7	34.26	34.15	-4	184	-2.17%
2022/12/14	4	34.13	2	33.78	34.15	2	186	1.07%
2022/12/13	7	33.42	0	0.00	33.45	7	186	3.76%
2022/12/12	5	33.40	7	33.19	33.25	-2	189	-1.06%
2022/12/09	5	33.90	1	34.25	33.70	4	187	2.13%
2022/12/08	1	34.40	7	34.04	34.35	-6	185	-3.24%
2022/12/07	3	34.43	14	34.61	34.00	-11	186	-5.90%
2022/12/06	3	35.15	18	35.53	34.95	-15	185	-8.08%
2022/12/05	3	35.78	9	36.17	36.00	-6	184	-3.25%
2022/12/02	4	35.45	17	35.73	35.65	-13	182	-7.11%
2022/12/01	17	35.33	8	35.34	35.50	9	180	4.99%
2022/11/30	16	35.04	11	35.04	34.95	5	180	2.77%
2022/11/29	11	34.21	6	34.08	34.60	5	179	2.78%
2022/11/28	3	34.25	4	34.23	34.20	-1	178	-0.56%
2022/11/25	0	0.00	28	34.18	33.90	-28	180	-15.54%
2022/11/24	12	33.44	6	33.93	34.30	6	179	3.34%
2022/11/23	6	33.43	4	33.53	33.40	2	176	1.13%
2022/11/22	4	33.50	9	33.52	33.50	-5	176	-2.83%
2022/11/21	3	33.88	8	33.95	33.70	-5	177	-2.82%
2022/11/18	5	33.96	31	34.04	33.90	-26	176	-14.70%
2022/11/17	18	33.95	10	34.04	34.35	8	176	4.54%
2022/11/16	4	33.60	14	33.69	33.50	-10	174	-5.72%
2022/11/15	26	33.63	3	33.57	33.80	23	176	13.01%
2022/11/14	14	33.36	3	33.57	33.55	11	185	5.92%
2022/11/11	3	33.00	22	33.16	33.00	-19	186	-10.19%
2022/11/10	5	33.16	5	33.16	33.05	0	186	0.00%
2022/11/09	3	33.30	2	33.40	33.55	1	187	0.53%
2022/11/08	13	33.98	36	33.56	33.00	-23	189	-12.13%
2022/11/07	3	32.93	4	33.11	33.10	-1	186	-0.54%
2022/11/04	12	32.58	7	32.46	32.70	5	187	2.67%
2022/11/03	3	32.18	3	32.32	32.50	0	187	0.00%
2022/11/02	26	32.17	14	32.23	32.40	12	190	6.29%
2022/11/01	5	31.18	2	31.65	31.90	3	192	1.56%
2022/10/31	6	30.92	7	30.91	30.80	-1	194	-0.51%
2022/10/28	0	0.00	12	30.55	30.20	-12	197	-6.09%
2022/10/27	40	30.93	12	30.97	30.95	28	199	14.04%
2022/10/26	0	0.00	28	30.33	30.00	-28	200	-13.97%
2022/10/25	13	31.03	19	31.07	30.60	-6	205	-2.91%
2022/10/24	11	31.04	6	30.88	30.50	5	203	2.45%
2022/10/21	1	30.35	3	30.20	30.20	-2	203	-0.98%
2022/10/20	30	30.44	4	30.20	30.50	26	204	12.74%
2022/10/19	14	30.79	3	31.07	30.30	11	204	5.37%
2022/10/18	38	30.75	3	31.35	30.90	35	203	17.24%
2022/10/17	9	30.77	12	30.48	31.20	-3	201	-1.49%
2022/10/14	14	31.46	2	31.13	31.35	12	203	5.91%
2022/10/13	2	29.83	13	30.61	30.00	-11	205	-5.35%
2022/10/12	15	31.18	2	31.10	31.15	13	205	6.32%
2022/10/11	6	31.36	4	31.79	30.90	2	208	0.96%
2022/10/07	4	33.59	9	33.68	33.70	-5	214	-2.33%
2022/10/06	1	33.80	2	33.75	33.70	-1	218	-0.46%
2022/10/05	4	33.96	6	34.24	33.80	-2	221	-0.90%
2022/10/04	3	33.65	1	33.75	33.95	2	222	0.90%
2022/10/03	2	32.95	4	33.08	33.10	-2	223	-0.89%
2022/09/30	3	32.45	2	33.00	33.55	1	231	0.43%
2022/09/29	4	33.33	1	33.60	33.30	3	235	1.27%
2022/09/28	0	0.00	3	34.03	32.85	-3	244	-1.23%
2022/09/27	11	34.14	2	34.05	34.50	9	261	3.45%
2022/09/26	0	0.00	4	33.98	33.75	-4	275	-1.45%
2022/09/23	1	36.05	7	36.36	36.15	-6	279	-2.15%
2022/09/22	13	36.35	3	36.55	36.40	10	284	3.52%
2022/09/21	4	36.43	6	36.89	36.40	-2	284	-0.70%
2022/09/20	1	37.20	1	37.40	37.15	0	285	0.00%
2022/09/19	9	37.72	7	37.42	37.10	2	286	0.70%
2022/09/16	0	0.00	3	38.65	38.45	-3	286	-1.05%
2022/09/15	4	39.35	8	39.28	39.30	-4	288	-1.39%
2022/09/14	14	38.93	12	39.03	39.40	2	294	0.68%
2022/09/13	6	39.83	10	39.80	39.75	-4	296	-1.35%
2022/09/12	11	39.40	6	39.58	39.65	5	301	1.66%
2022/09/08	5	38.44	5	38.64	38.50	0	304	0.00%
2022/09/07	5	38.05	11	38.00	37.85	-6	308	-1.95%
2022/09/06	4	38.38	12	38.70	38.20	-8	309	-2.58%
2022/09/05	4	39.44	17	39.61	39.25	-13	309	-4.20%
2022/09/02	5	40.28	8	40.33	40.20	-3	309	-0.97%
2022/09/01	3	40.50	15	40.71	40.50	-12	310	-3.87%
2022/08/31	5	41.08	1	41.25	41.25	4	308	1.30%
2022/08/30	4	40.99	2	41.00	41.10	2	308	0.65%
2022/08/29	1	41.00	8	40.56	40.70	-7	309	-2.26%
2022/08/26	3	42.17	6	42.17	42.00	-3	308	-0.97%
2022/08/25	1	41.95	2	42.10	42.00	-1	310	-0.32%
2022/08/24	2	41.90	14	42.14	41.90	-12	313	-3.82%
2022/08/23	1	42.30	19	42.39	42.20	-18	315	-5.71%
2022/08/22	0	0.00	7	43.08	42.70	-7	317	-2.20%
2022/08/19	52	42.55	4	42.10	43.50	48	315	15.22%
2022/08/18	0	0.00	13	40.83	41.60	-13	307	-4.22%
2022/08/17	2	41.00	10	41.26	41.05	-8	309	-2.59%
2022/08/16	14	42.14	14	42.01	41.70	0	308	0.00%
2022/08/15	11	42.12	11	42.11	42.00	0	310	0.00%
2022/08/12	3	41.27	2	41.45	41.30	1	307	0.33%
2022/08/11	3	40.98	7	41.24	41.00	-4	307	-1.30%
2022/08/10	2	40.95	2	40.90	41.00	0	307	0.00%
2022/08/09	14	40.59	7	40.54	40.85	7	313	2.23%
2022/08/08	9	41.36	21	41.66	41.25	-12	312	-3.84%
2022/08/05	25	42.38	0	0.00	42.30	25	310	8.04%
2022/08/04	7	40.59	29	40.93	41.10	-22	310	-7.08%
2022/08/03	7	41.42	43	41.34	41.50	-36	310	-11.60%
2022/08/02	37	41.06	37	41.06	41.10	0	315	0.00%
2022/08/01	46	41.48	30	41.45	41.75	16	316	5.05%
2022/07/29	7	40.39	6	40.41	40.35	1	312	0.32%
2022/07/28	8	39.95	6	40.17	39.85	2	315	0.63%
2022/07/27	4	39.43	3	39.68	40.25	1	317	0.31%
2022/07/26	9	39.84	16	39.92	39.35	-7	318	-2.20%
2022/07/25	7	40.04	0	0.00	40.40	7	319	2.19%
2022/07/22	1	40.10	3	40.35	40.10	-2	321	-0.62%
2022/07/21	3	39.88	3	40.12	40.30	0	328	0.00%
2022/07/20	8	40.55	6	40.73	39.85	2	330	0.61%
2022/07/19	6	40.50	4	40.53	40.60	2	333	0.60%
2022/07/18	14	40.00	3	40.03	39.80	11	333	3.30%
2022/07/15	10	39.95	35	39.32	39.25	-25	334	-7.48%
2022/07/14	10	38.34	16	38.47	38.80	-6	327	-1.83%
2022/07/13	6	38.41	8	38.08	37.60	-2	330	-0.61%
2022/07/12	11	37.06	14	36.95	36.80	-3	339	-0.88%
2022/07/11	10	37.89	23	37.97	38.10	-13	352	-3.68%
2022/07/08	15	38.34	11	38.26	38.60	4	352	1.13%
2022/07/07	31	36.37	28	36.14	37.00	3	349	0.86%
2022/07/06	29	36.41	78	36.18	35.75	-49	357	-13.72%
2022/07/05	44	35.70	44	35.51	35.65	0	354	0.00%
2022/07/04	65	36.17	6	36.02	36.45	59	338	17.41%
2022/07/01	38	34.84	39	35.66	33.15	-1	330	-0.30%
2022/06/30	0	0.00	16	36.87	36.50	-16	327	-4.88%
2022/06/29	7	38.21	9	38.12	38.15	-2	333	-0.60%
2022/06/28	3	38.77	10	38.86	38.55	-7	353	-1.98%
2022/06/27	12	39.34	8	39.27	39.55	4	366	1.09%
2022/06/24	26	38.23	6	38.11	37.95	20	369	5.42%
2022/06/23	26	37.05	20	37.16	37.00	6	373	1.61%
2022/06/22	8	37.34	25	38.28	37.20	-17	377	-4.51%
2022/06/21	31	39.14	2	38.85	39.60	29	377	7.68%
2022/06/20	22	39.06	14	39.31	38.35	8	383	2.09%
2022/06/17	18	41.43	19	41.48	41.20	-1	383	-0.26%
2022/06/16	16	43.80	7	44.17	42.20	9	383	2.34%
2022/06/15	9	43.88	9	43.99	44.15	0	387	0.00%
2022/06/14	14	43.22	8	43.45	43.45	6	394	1.52%
2022/06/13	1	44.50	33	44.18	43.80	-32	400	-8.00%
2022/06/10	1	44.70	11	44.78	45.30	-10	409	-2.44%
2022/06/09	1	44.70	7	44.69	44.70	-6	412	-1.46%
2022/06/08	2	44.70	13	44.76	44.55	-11	416	-2.64%
2022/06/07	11	44.50	12	44.68	44.50	-1	425	-0.24%
2022/06/06	0	0.00	8	45.08	44.60	-8	441	-1.81%
2022/06/02	2	44.80	21	44.76	44.70	-19	464	-4.09%
2022/06/01	0	0.00	22	44.77	45.00	-22	493	-4.46%
2022/05/31	8	43.80	5	43.89	44.40	3	518	0.58%
2022/05/30	19	43.77	5	43.82	43.75	14	550	2.54%
2022/05/27	3	43.03	13	43.26	42.85	-10	567	-1.76%
2022/05/26	15	43.72	33	43.50	43.05	-18	576	-3.12%
2022/05/25	18	43.00	8	42.63	43.40	10	590	1.69%
2022/05/24	1	42.20	35	42.77	42.20	-34	620	-5.48%
2022/05/23	9	43.13	48	43.07	42.80	-39	635	-6.14%
2022/05/20	9	42.79	18	42.76	42.85	-9	664	-1.35%
2022/05/19	6	42.35	21	42.42	42.60	-15	684	-2.19%
2022/05/18	0	0.00	19	43.27	43.00	-19	712	-2.67%
2022/05/17	12	42.87	2	43.30	43.30	10	831	1.20%
2022/05/16	14	42.73	14	42.13	41.75	0	848	0.00%
2022/05/13	15	41.70	8	41.49	41.70	7	871	0.80%
2022/05/12	14	42.63	17	42.21	40.95	-3	926	-0.32%
2022/05/11	14	42.17	5	42.64	42.05	9	983	0.92%
2022/05/10	69	41.80	8	40.93	42.50	61	1,118	5.45%
2022/05/09	8	41.99	12	42.31	41.60	-4	1,258	-0.32%
2022/05/06	4	43.66	33	43.57	43.65	-29	1,636	-1.77%
2022/05/05	7	44.94	5	44.68	44.95	2	1,771	0.11%
2022/05/04	7	43.99	8	44.02	43.90	-1	1,785	-0.06%
2022/05/03	16	43.74	10	43.65	43.80	6	1,802	0.33%
2022/04/29	30	44.23	14	44.14	43.65	16	1,842	0.87%
2022/04/28	45	44.02	10	43.88	43.90	35	1,916	1.83%
2022/04/27	45	43.47	22	42.97	43.80	23	2,074	1.11%
2022/04/26	51	44.64	8	44.59	44.35	43	2,221	1.94%
2022/04/25	1	44.20	3	44.15	43.85	-2	2,277	-0.09%
2022/04/22	23	46.00	6	46.17	46.20	17	2,280	0.75%
2022/04/21	8	47.23	9	47.07	46.75	-1	2,287	-0.04%
2022/04/20	33	47.30	0	0.00	47.15	33	2,288	1.44%
2022/04/19	36	46.73	8	46.74	46.90	28	2,297	1.22%
2022/04/18	59	46.18	9	46.61	45.85	50	2,305	2.17%
2022/04/15	3	48.25	19	48.30	47.15	-16	2,321	-0.69%
2022/04/14	18	50.12	2	50.25	49.95	16	2,331	0.69%
2022/04/13	6	50.43	3	50.50	50.00	3	2,338	0.13%
2022/04/12	14	50.04	20	50.35	49.80	-6	2,358	-0.25%
2022/04/11	16	51.40	1	51.60	51.10	15	2,371	0.63%
2022/04/08	19	52.42	0	0.00	52.30	19	2,388	0.80%
2022/04/07	10	52.98	0	0.00	52.10	10	2,394	0.42%
2022/04/06	2	53.90	6	53.60	54.30	-4	2,414	-0.17%
2022/04/01	2	54.15	28	53.79	54.20	-26	2,419	-1.07%
2022/03/31	14	54.00	18	53.78	53.90	-4	2,422	-0.17%
2022/03/30	47	52.44	27	52.46	53.20	20	2,457	0.81%
2022/03/29	6	51.90	22	51.80	51.30	-16	2,499	-0.64%
2022/03/28	47	51.20	4	51.25	51.80	43	2,507	1.71%
2022/03/25	11	52.00	10	52.39	51.80	1	2,511	0.04%
2022/03/24	1	52.90	50	52.43	52.70	-49	2,513	-1.95%
2022/03/23	45	53.02	26	52.88	53.00	19	2,525	0.75%
2022/03/22	27	52.15	10	52.08	52.30	17	2,526	0.67%
2022/03/21	46	52.98	12	52.94	52.60	34	2,535	1.34%
2022/03/18	38	52.66	8	52.30	53.20	30	2,559	1.17%
2022/03/17	46	53.09	47	53.00	53.20	-1	2,578	-0.04%
2022/03/16	4	51.53	57	51.60	51.90	-53	2,588	-2.05%
2022/03/15	2	51.50	84	51.58	51.50	-82	2,616	-3.13%
2022/03/14	5	53.06	29	52.87	52.80	-24	2,659	-0.90%
2022/03/11	42	53.60	17	53.35	53.20	25	2,767	0.90%
2022/03/10	58	54.34	14	53.99	54.00	44	2,903	1.52%
2022/03/09	34	52.98	67	52.87	53.10	-33	3,213	-1.03%
2022/03/08	53	52.37	310	52.06	51.80	-257	3,392	-7.58%	大賣/鉅額交易
2022/03/07	40	52.59	105	52.86	52.80	-65	3,406	-1.91%	大賣/
2022/03/04	28	56.98	272	56.51	55.40	-244	3,446	-7.08%	大賣/鉅額交易
2022/03/03	114	56.89	20	56.74	57.10	94	3,476	2.70%	大買/
2022/03/02	64	54.90	78	54.91	55.10	-14	3,510	-0.40%
2022/03/01	52	54.22	8	53.91	54.10	44	3,593	1.22%
2022/02/25	93	53.48	14	53.40	53.60	79	3,898	2.03%
2022/02/24	130	53.90	38	53.93	52.60	92	4,031	2.28%	大買/
2022/02/23	86	55.69	4	55.40	55.80	82	4,017	2.04%
2022/02/22	155	55.15	10	55.37	54.50	145	4,026	3.60%	大買/鉅額交易
2022/02/21	11	57.12	20	56.81	56.60	-9	3,997	-0.23%
2022/02/18	27	57.56	29	57.72	58.00	-2	3,982	-0.05%
2022/02/17	158	57.98	67	58.38	57.90	91	3,961	2.30%	大買/
2022/02/16	78	55.69	31	55.85	55.40	47	3,851	1.22%
2022/02/15	17	56.24	29	56.27	55.20	-12	3,873	-0.31%
2022/02/14	78	56.09	13	55.95	55.50	65	3,910	1.66%
2022/02/11	60	59.57	49	59.38	59.00	11	3,864	0.28%
2022/02/10	90	61.06	91	61.43	60.30	-1	3,806	-0.03%
2022/02/09	129	60.56	139	60.61	61.20	-10	3,670	-0.27%	大買/大賣/
2022/02/08	123	60.39	244	60.19	60.60	-121	3,523	-3.43%	大買/大賣/鉅額交易
2022/02/07	225	57.48	59	56.69	58.60	166	3,143	5.28%	大買/鉅額交易
2022/01/26	24	52.73	13	52.15	53.30	11	3,006	0.37%
2022/01/25	38	52.38	70	52.61	52.00	-32	2,990	-1.07%
2022/01/24	53	52.42	85	53.10	53.70	-32	2,971	-1.08%
2022/01/21	116	53.75	66	54.90	52.60	50	2,933	1.70%	大買/
2022/01/20	25	57.58	246	58.13	57.30	-221	2,859	-7.73%	大賣/鉅額交易
2022/01/19	359	56.61	223	56.59	58.10	136	2,699	5.04%	大買/大賣/鉅額交易
2022/01/18	225	54.74	41	54.88	55.30	184	2,547	7.22%	大買/鉅額交易
2022/01/17	34	52.60	4	52.05	52.50	30	2,489	1.21%
2022/01/14	5	51.56	48	51.69	52.50	-43	2,484	-1.73%
2022/01/13	32	52.53	11	52.43	53.00	21	2,473	0.85%
2022/01/12	90	51.65	11	51.76	51.80	79	2,468	3.20%
2022/01/11	35	52.79	97	53.49	52.30	-62	2,455	-2.52%
2022/01/10	176	54.42	16	54.12	54.00	160	2,441	6.55%	大買/鉅額交易
2022/01/07	49	53.96	68	54.51	53.00	-19	2,415	-0.79%
2022/01/06	48	55.01	7	54.76	54.60	41	2,390	1.72%
2022/01/05	19	54.78	83	54.96	54.80	-64	2,383	-2.68%
2022/01/04	54	55.71	47	55.42	56.50	7	2,360	0.30%
2022/01/03	5	55.34	34	55.19	55.40	-29	2,334	-1.24%
2021/12/30	47	54.58	16	54.53	54.90	31	2,313	1.34%
2021/12/29	47	54.14	2	53.75	54.80	45	2,304	1.95%
2021/12/28	20	53.17	4	52.90	52.90	16	2,279	0.70%
2021/12/27	4	54.13	29	54.04	53.70	-25	2,275	-1.10%
2021/12/24	2	55.75	97	55.24	54.70	-95	2,266	-4.19%
2021/12/23	42	54.74	48	55.22	55.50	-6	2,210	-0.27%
2021/12/22	17	52.79	24	52.98	52.60	-7	2,156	-0.32%
2021/12/21	63	51.90	33	51.81	52.40	30	2,151	1.39%
2021/12/20	57	51.78	25	51.58	52.00	32	2,143	1.49%
2021/12/17	41	52.15	79	51.97	51.40	-38	2,135	-1.78%
2021/12/16	25	53.18	40	53.09	52.90	-15	2,116	-0.71%
2021/12/15	99	53.31	30	53.03	52.90	69	2,108	3.27%
2021/12/14	11	53.08	193	53.99	52.70	-182	2,094	-8.69%	大賣/鉅額交易
2021/12/13	77	55.22	97	54.94	55.80	-20	2,064	-0.97%
2021/12/10	94	54.53	26	54.43	54.50	68	2,037	3.34%
2021/12/09	49	54.49	41	54.55	54.30	8	2,018	0.40%
2021/12/08	140	55.21	148	54.87	54.90	-8	1,982	-0.40%	大買/大賣/
2021/12/07	146	55.93	129	56.10	54.00	17	1,929	0.88%	大買/大賣/
2021/12/06	173	59.37	124	60.38	58.20	49	1,817	2.70%	大買/大賣/
2021/12/03	8	59.24	22	61.05	59.60	-14	1,681	-0.83%
2021/12/02	14	58.24	33	58.03	62.20	-19	1,365	-1.39%
2021/12/01	31	54.79	35	55.08	56.60	-4	1,171	-0.34%
2021/11/30	47	55.96	107	55.08	55.30	-60	1,135	-5.29%	大賣/
2021/11/29	121	53.45	11	53.79	54.00	110	1,067	10.30%	大買/鉅額交易
2021/11/26	37	56.43	79	56.69	55.00	-42	1,013	-4.14%
2021/11/25	37	57.46	88	57.18	57.60	-51	944	-5.40%
2021/11/24	168	58.02	240	57.61	57.80	-72	841	-8.56%	大買/大賣/
2021/11/23	0	0.00	33	55.04	56.10	-33	527	-6.26%
2021/11/19	39	45.44	1	46.40	46.40	38	365	10.41%
2021/11/18	2	44.00	2	43.83	44.00	0	341	0.00%
2021/11/17	0	0.00	22	43.76	43.70	-22	339	-6.48%
2021/11/16	3	44.90	43	44.50	43.80	-40	335	-11.93%
2021/11/15	2	44.80	31	44.60	44.60	-29	331	-8.75%
2021/11/12	0	0.00	57	45.79	45.40	-57	324	-17.59%
2021/11/11	22	45.33	38	45.19	46.60	-16	285	-5.61%
2021/11/10	15	42.03	15	42.40	42.40	0	224	0.00%
2021/11/09	15	40.83	0	0.00	41.10	15	216	6.94%
2021/11/08	21	40.16	9	40.01	40.35	12	217	5.53%
2021/11/05	0	0.00	16	40.37	40.35	-16	219	-7.29%
2021/11/04	27	40.62	0	0.00	40.65	27	224	12.04%
2021/11/03	2	40.23	0	0.00	40.05	2	228	0.88%
2021/11/02	2	39.75	7	40.51	39.75	-5	230	-2.17%
2021/11/01	9	40.52	0	0.00	40.50	9	231	3.88%
2021/10/29	0	0.00	10	40.51	40.20	-10	232	-4.30%
2021/10/28	6	40.58	0	0.00	41.00	6	233	2.57%
2021/10/27	3	40.08	4	39.80	40.00	-1	233	-0.43%
2021/10/26	4	40.06	3	40.23	39.80	1	241	0.41%
2021/10/25	0	0.00	19	39.72	39.65	-19	242	-7.82%
2021/10/22	11	39.65	11	39.80	40.10	0	247	0.00%
2021/10/21	8	39.09	21	38.81	38.55	-13	250	-5.19%
2021/10/20	6	38.66	4	38.58	38.45	2	262	0.76%
2021/10/19	21	38.28	1	38.20	38.50	20	266	7.50%
2021/10/18	6	37.41	2	37.45	37.40	4	268	1.49%
2021/10/15	3	38.15	0	0.00	37.95	3	278	1.08%
2021/10/14	3	36.88	0	0.00	37.45	3	285	1.05%
2021/10/13	0	0.00	8	37.74	36.90	-8	289	-2.76%
2021/10/12	0	0.00	19	37.72	38.20	-19	303	-6.27%
2021/10/08	2	39.40	2	39.60	38.90	0	309	0.00%
2021/10/07	20	38.78	4	38.53	39.10	16	315	5.06%
2021/10/06	1	37.80	3	38.00	37.55	-2	325	-0.61%
2021/10/05	9	36.88	2	37.88	37.80	7	334	2.10%
2021/10/04	0	0.00	3	38.07	37.00	-3	338	-0.89%
2021/10/01	0	0.00	6	39.81	39.15	-6	354	-1.69%
2021/09/30	1	41.20	3	40.83	40.85	-2	355	-0.56%
2021/09/29	8	40.76	3	40.93	40.60	5	360	1.39%
2021/09/28	0	0.00	17	42.38	42.05	-17	362	-4.69%
2021/09/27	6	41.58	0	0.00	42.05	6	359	1.67%
2021/09/24	7	41.61	1	41.20	41.50	6	361	1.66%
2021/09/23	2	41.00	2	40.55	40.60	0	366	0.00%
2021/09/22	0	0.00	4	40.73	40.25	-4	370	-1.08%
2021/09/17	3	41.07	5	41.04	41.15	-2	374	-0.53%
2021/09/16	0	0.00	1	40.75	40.60	-1	383	-0.26%
2021/09/15	5	40.23	4	40.53	40.55	1	391	0.26%
2021/09/14	2	41.30	4	41.19	41.05	-2	403	-0.50%
2021/09/13	16	41.33	1	41.70	41.25	15	441	3.40%
2021/09/10	11	41.30	0	0.00	41.45	11	533	2.06%
2021/09/09	10	40.90	0	0.00	40.85	10	587	1.70%
2021/09/08	6	40.84	3	40.70	40.40	3	587	0.51%
2021/09/07	0	0.00	3	41.30	41.40	-3	585	-0.51%
2021/09/06	2	42.90	15	42.96	42.10	-13	585	-2.22%
2021/09/03	9	43.67	5	44.11	43.60	4	586	0.68%
2021/09/02	8	44.94	22	44.49	44.10	-14	588	-2.38%
2021/09/01	20	44.62	3	44.72	44.80	17	589	2.88%
2021/08/31	9	43.36	3	43.22	43.35	6	588	1.02%
2021/08/30	4	43.70	6	43.70	43.65	-2	595	-0.34%
2021/08/27	9	43.39	2	43.23	43.40	7	602	1.16%
2021/08/26	8	43.31	21	43.18	43.40	-13	605	-2.15%
2021/08/25	50	43.56	0	0.00	43.90	50	623	8.01%
2021/08/24	11	42.36	7	42.29	42.20	4	630	0.63%
2021/08/23	21	42.94	9	42.76	42.90	12	641	1.87%
2021/08/20	25	41.92	6	41.71	41.80	19	646	2.94%
2021/08/19	23	42.77	9	43.44	41.60	14	647	2.16%
2021/08/18	24	43.06	8	42.19	44.10	16	648	2.47%
2021/08/17	19	42.85	1	42.90	42.00	18	652	2.76%
2021/08/16	12	43.62	5	44.54	43.70	7	650	1.08%
2021/08/13	25	45.73	15	45.88	45.20	10	652	1.53%
2021/08/12	30	46.44	7	46.01	46.20	23	654	3.51%
2021/08/11	24	46.36	11	47.15	45.40	13	659	1.97%
2021/08/10	37	47.48	8	47.36	47.35	29	672	4.31%
2021/08/09	16	48.00	22	48.49	47.50	-6	686	-0.87%
2021/08/06	11	49.32	11	49.48	48.95	0	691	0.00%
2021/08/05	18	50.00	13	49.77	49.40	5	708	0.71%
2021/08/04	1	49.80	6	49.84	49.80	-5	735	-0.68%
2021/08/03	18	49.92	2	50.00	49.55	16	760	2.11%
2021/08/02	18	49.08	7	48.98	49.10	11	768	1.43%
2021/07/30	8	50.71	13	51.07	50.30	-5	773	-0.65%
2021/07/29	10	51.36	7	51.20	51.30	3	769	0.39%
2021/07/28	23	50.33	25	51.15	51.10	-2	772	-0.26%
2021/07/27	3	52.93	35	53.30	52.60	-32	778	-4.11%
2021/07/26	62	53.90	0	0.00	54.20	62	781	7.94%
2021/07/23	12	52.49	2	52.35	52.10	10	774	1.29%
2021/07/22	10	52.66	9	52.51	52.00	1	780	0.13%
2021/07/21	9	52.90	15	52.40	52.10	-6	788	-0.76%
2021/07/20	15	52.10	16	51.71	51.80	-1	791	-0.13%
2021/07/19	0	0.00	12	53.38	52.90	-12	790	-1.52%
2021/07/16	7	55.01	6	54.87	54.30	1	811	0.12%
2021/07/15	3	54.33	8	53.84	53.90	-5	805	-0.62%
2021/07/14	25	52.74	23	52.67	53.30	2	804	0.25%
2021/07/13	33	54.25	13	53.16	52.60	20	810	2.47%
2021/07/12	5	52.94	7	53.54	52.50	-2	813	-0.25%
2021/07/09	0	0.00	9	53.52	53.30	-9	839	-1.07%
2021/07/08	34	54.22	20	54.04	54.00	14	944	1.48%
2021/07/07	7	52.03	4	52.10	51.70	3	951	0.32%
2021/07/06	0	0.00	18	51.96	51.50	-18	955	-1.88%
2021/07/05	33	51.46	3	51.63	52.10	30	962	3.12%
2021/07/02	1	51.30	12	51.13	50.80	-11	972	-1.13%
2021/07/01	0	0.00	3	51.40	51.10	-3	981	-0.31%
2021/06/30	22	52.12	10	51.94	51.80	12	995	1.21%
2021/06/29	22	52.02	0	0.00	51.60	22	1,028	2.14%
2021/06/28	2	52.45	1	52.70	52.40	1	1,131	0.09%
2021/06/25	0	0.00	19	52.58	52.40	-19	1,146	-1.66%
2021/06/24	0	0.00	7	53.24	53.00	-7	1,142	-0.61%
2021/06/23	28	53.41	12	53.76	53.60	16	1,137	1.41%
2021/06/22	14	54.56	14	55.29	53.80	0	1,130	0.00%
2021/06/21	2	53.20	73	53.25	55.00	-71	1,095	-6.48%
2021/06/18	61	52.30	34	52.60	54.70	27	1,008	2.68%
2021/06/17	3	49.50	1	49.75	49.75	2	957	0.21%
2021/06/16	6	49.96	7	49.79	49.10	-1	965	-0.10%
2021/06/15	1	48.90	1	49.95	49.95	0	970	0.00%
2021/06/11	11	49.43	10	49.39	48.80	1	986	0.10%
2021/06/10	30	48.96	1	48.50	49.20	29	1,017	2.85%
2021/06/09	6	48.92	14	48.59	48.35	-8	1,017	-0.79%
2021/06/08	5	49.41	8	49.44	49.45	-3	1,017	-0.29%
2021/06/07	14	49.03	19	48.91	49.00	-5	1,020	-0.49%
2021/06/04	2	49.00	23	48.74	48.50	-21	1,024	-2.05%
2021/06/03	5	49.43	19	49.42	49.40	-14	1,024	-1.37%
2021/06/02	0	0.00	70	50.21	49.60	-70	1,026	-6.82%
2021/06/01	11	49.56	16	49.77	50.50	-5	1,012	-0.49%
2021/05/31	12	47.61	20	47.88	48.70	-8	1,005	-0.80%
2021/05/28	55	46.77	4	46.73	46.80	51	997	5.11%
2021/05/27	24	46.03	6	46.08	45.80	18	998	1.80%
2021/05/26	9	46.61	27	46.49	46.25	-18	1,004	-1.79%
2021/05/25	33	46.20	51	46.04	46.60	-18	1,003	-1.79%
2021/05/24	35	45.68	1	46.00	45.80	34	1,000	3.40%
2021/05/21	55	45.34	21	45.25	45.30	34	1,003	3.39%
2021/05/20	28	44.70	6	44.31	44.55	22	1,009	2.18%
2021/05/19	3	44.50	16	44.27	44.80	-13	1,012	-1.28%
2021/05/18	135	44.25	12	43.94	45.00	123	1,019	12.06%	大買/鉅額交易
2021/05/17	78	42.30	21	41.16	40.95	57	1,010	5.64%
2021/05/14	1	46.30	9	45.86	45.50	-8	998	-0.80%
2021/05/13	24	43.78	24	43.25	44.30	0	996	0.00%
2021/05/12	15	46.48	21	46.41	45.00	-6	979	-0.61%
2021/05/11	5	51.30	47	52.03	50.00	-42	957	-4.38%
2021/05/10	29	55.64	46	55.57	55.40	-17	937	-1.81%
2021/05/07	54	57.35	0	0.00	57.70	54	937	5.76%
2021/05/06	2	56.05	2	55.15	55.50	0	934	0.00%
2021/05/05	1	56.00	7	56.20	56.10	-6	931	-0.64%
2021/05/04	8	55.51	7	56.40	56.00	1	930	0.11%
2021/05/03	3	59.50	28	59.34	58.50	-25	922	-2.71%
2021/04/29	34	61.53	37	61.22	61.10	-3	918	-0.33%
2021/04/28	11	61.75	7	61.76	61.10	4	927	0.43%
2021/04/27	21	62.19	5	61.78	61.50	16	941	1.70%
2021/04/26	15	62.74	65	62.56	62.10	-50	938	-5.33%
2021/04/23	30	62.65	3	62.50	63.00	27	939	2.87%
2021/04/22	36	62.40	110	63.42	62.10	-74	957	-7.73%	大賣/
2021/04/21	18	64.41	14	64.47	64.20	4	968	0.41%
2021/04/20	10	65.16	5	65.24	65.10	5	978	0.51%
2021/04/19	41	65.61	28	65.28	65.20	13	1,025	1.27%
2021/04/16	21	65.66	48	65.79	65.40	-27	1,025	-2.63%
2021/04/15	15	66.28	41	66.66	66.30	-26	1,053	-2.47%
2021/04/14	210	66.51	147	66.61	67.50	63	1,027	6.13%	大買/大賣/
2021/04/13	15	65.40	11	64.61	65.70	4	949	0.42%
2021/04/12	7	63.50	14	63.79	63.70	-7	958	-0.73%
2021/04/09	15	64.20	19	64.34	64.00	-4	961	-0.42%
2021/04/08	47	64.92	23	64.96	64.60	24	967	2.48%
2021/04/07	19	64.11	6	64.03	64.50	13	960	1.35%
2021/04/06	25	66.00	29	65.29	64.70	-4	953	-0.42%
2021/04/01	13	65.72	60	66.18	65.60	-47	940	-5.00%
2021/03/31	111	65.46	87	65.25	66.00	24	907	2.64%	大買/
2021/03/30	11	63.00	6	61.35	63.30	5	806	0.62%
2021/03/29	14	60.32	1	60.20	60.40	13	791	1.64%
2021/03/25	12	60.82	16	60.67	60.40	-4	806	-0.50%
2021/03/24	8	61.44	1	61.40	61.20	7	807	0.87%
2021/03/23	0	0.00	13	62.05	61.40	-13	811	-1.60%
2021/03/22	2	62.50	7	62.87	62.20	-5	817	-0.61%
2021/03/19	24	62.93	14	62.63	62.80	10	824	1.21%
2021/03/18	5	63.12	29	63.36	62.80	-24	820	-2.93%
2021/03/17	24	64.32	62	63.87	63.50	-38	827	-4.59%
2021/03/16	56	62.73	12	63.38	63.80	44	823	5.35%
2021/03/15	7	61.06	10	61.04	61.00	-3	803	-0.37%
2021/03/12	2	61.00	23	60.95	60.70	-21	812	-2.58%
2021/03/11	39	60.99	29	60.76	61.00	10	834	1.20%
2021/03/10	45	60.44	11	60.46	60.50	34	847	4.01%
2021/03/09	15	59.05	72	58.96	59.00	-57	855	-6.67%
2021/03/08	54	60.33	10	60.36	60.00	44	868	5.07%
2021/03/05	122	59.61	9	59.47	59.60	113	906	12.47%	大買/鉅額交易
2021/03/04	1	60.00	12	59.63	59.10	-11	981	-1.12%
2021/03/03	47	59.39	6	58.92	59.50	41	1,038	3.95%
2021/03/02	11	59.87	12	59.92	58.90	-1	1,048	-0.10%
2021/02/26	31	60.98	13	60.78	60.30	18	1,078	1.67%
2021/02/25	10	60.65	45	60.79	60.60	-35	1,121	-3.12%
2021/02/24	33	60.58	36	60.64	60.80	-3	1,148	-0.26%
2021/02/23	104	60.37	26	60.19	60.50	78	1,180	6.60%	大買/
2021/02/22	8	60.71	85	60.53	60.70	-77	1,235	-6.23%
2021/02/19	85	59.76	31	59.32	60.30	54	1,432	3.77%
2021/02/18	61	58.90	11	59.10	59.60	50	1,453	3.44%
2021/02/17	20	57.30	13	57.72	57.50	7	1,475	0.47%
2021/02/05	13	56.20	42	56.31	56.10	-29	1,521	-1.91%
2021/02/04	33	56.21	7	55.36	56.40	26	1,734	1.50%
2021/02/03	11	55.56	12	55.58	55.30	-1	1,749	-0.06%
2021/02/02	12	55.35	23	55.48	55.30	-11	1,787	-0.62%
2021/02/01	47	55.46	21	55.75	55.40	26	1,826	1.42%
2021/01/29	17	57.49	43	57.65	56.40	-26	1,859	-1.40%
2021/01/28	15	58.39	19	57.88	57.90	-4	1,865	-0.21%
2021/01/27	7	58.94	10	59.16	59.00	-3	1,874	-0.16%
2021/01/26	30	59.30	33	59.16	58.70	-3	1,908	-0.16%
2021/01/25	15	59.32	16	59.06	59.20	-1	1,924	-0.05%
2021/01/22	36	58.54	19	58.31	58.60	17	1,932	0.88%
2021/01/21	52	58.20	61	59.41	58.10	-9	1,944	-0.46%
2021/01/20	111	60.36	55	60.67	59.50	56	1,947	2.88%	大買/
2021/01/19	6	62.92	6	62.78	62.30	0	1,939	0.00%
2021/01/18	48	62.57	58	62.78	62.80	-10	1,943	-0.51%
2021/01/15	51	64.93	100	65.66	64.50	-49	1,937	-2.53%
2021/01/14	190	67.01	166	66.45	66.20	24	1,922	1.25%	大買/大賣/
2021/01/13	22	66.13	10	66.24	65.90	12	1,888	0.64%
2021/01/12	98	66.68	124	66.32	65.10	-26	1,871	-1.39%	大賣/
2021/01/11	45	65.82	43	65.89	65.50	2	1,826	0.11%
2021/01/08	159	66.23	95	66.11	65.90	64	1,830	3.50%	大買/
2021/01/07	27	64.65	45	64.55	64.60	-18	1,801	-1.00%
2021/01/06	49	64.25	115	65.39	64.30	-66	1,808	-3.65%	大賣/
2021/01/05	87	64.86	52	64.92	65.60	35	1,790	1.95%
2021/01/04	59	62.59	28	62.66	63.00	31	1,762	1.76%
2020/12/31	84	62.57	49	62.53	62.30	35	1,770	1.98%
2020/12/30	1	63.80	14	63.76	63.30	-13	1,771	-0.73%
2020/12/29	13	63.99	15	63.98	63.80	-2	1,808	-0.11%
2020/12/28	11	64.53	15	64.55	64.10	-4	1,877	-0.21%
2020/12/25	14	64.79	8	64.56	64.70	6	1,888	0.32%
2020/12/24	19	64.86	44	64.87	64.50	-25	1,911	-1.31%
2020/12/23	38	63.95	8	64.15	64.20	30	1,949	1.54%
2020/12/22	45	64.95	69	64.60	64.00	-24	1,983	-1.21%
2020/12/21	36	65.30	22	64.78	64.80	14	1,992	0.70%
2020/12/18	7	64.33	26	64.18	64.20	-19	1,985	-0.96%
2020/12/17	6	64.95	25	64.78	64.60	-19	1,989	-0.96%
2020/12/16	34	65.82	30	65.68	65.40	4	1,990	0.20%
2020/12/15	20	64.64	38	64.75	64.40	-18	1,987	-0.91%
2020/12/14	17	64.66	15	64.81	64.50	2	1,989	0.10%
2020/12/11	34	63.92	23	64.67	64.20	11	1,996	0.55%
2020/12/10	20	65.67	42	65.45	65.70	-22	1,999	-1.10%
2020/12/09	18	67.04	67	66.90	66.70	-49	2,011	-2.44%
2020/12/08	49	66.64	14	66.29	66.50	35	2,009	1.74%
2020/12/07	68	65.60	59	66.17	65.60	9	2,012	0.45%
2020/12/04	17	67.72	57	67.55	66.80	-40	2,002	-2.00%
2020/12/03	55	68.43	64	68.34	67.60	-9	2,007	-0.45%
2020/12/02	35	67.99	25	68.37	68.10	10	2,007	0.50%
2020/12/01	74	68.35	80	68.59	68.30	-6	2,002	-0.30%
2020/11/30	133	69.01	387	68.83	69.40	-254	1,983	-12.81%	大買/大賣/鉅額交易
2020/11/27	144	67.52	89	67.02	68.40	55	1,910	2.88%	大買/
2020/11/26	41	65.05	45	65.03	64.90	-4	1,859	-0.22%
2020/11/25	108	65.99	93	65.70	65.00	15	1,858	0.81%	大買/
2020/11/24	160	67.00	248	67.01	66.40	-88	1,834	-4.80%	大買/大賣/
2020/11/23	81	68.29	115	68.13	67.90	-34	1,810	-1.88%	大賣/
2020/11/20	36	69.17	62	68.70	68.40	-26	1,830	-1.42%
2020/11/19	111	68.67	165	68.35	69.10	-54	1,814	-2.98%	大買/大賣/
2020/11/18	511	68.73	443	69.21	68.50	68	1,780	3.82%	大買/大賣/
2020/11/17	46	64.52	114	64.65	64.40	-68	1,626	-4.18%	大賣/
2020/11/16	78	64.90	99	64.72	64.90	-21	1,688	-1.24%
2020/11/13	81	64.21	184	64.25	64.50	-103	1,692	-6.09%	大賣/鉅額交易
2020/11/12	612	65.35	535	65.65	65.70	77	1,655	4.65%	大買/大賣/
2020/11/11	47	62.91	106	62.78	62.30	-59	1,453	-4.06%	大賣/
2020/11/10	131	62.65	146	62.19	62.20	-15	1,449	-1.03%	大買/大賣/
2020/11/09	152	61.55	118	61.33	61.80	34	1,435	2.37%	大買/大賣/
2020/11/06	150	60.06	104	59.91	59.60	46	1,420	3.24%	大買/大賣/
2020/11/05	55	58.63	71	58.69	58.10	-16	1,415	-1.13%
2020/11/04	65	57.90	67	58.08	57.80	-2	1,420	-0.14%
2020/11/03	207	57.74	40	57.53	57.80	167	1,473	11.33%	大買/鉅額交易
2020/11/02	23	55.00	75	55.13	55.00	-52	1,460	-3.56%
2020/10/30	64	57.14	37	56.96	56.60	27	1,457	1.85%
2020/10/29	45	56.78	55	57.20	56.70	-10	1,469	-0.68%
2020/10/28	24	58.79	45	58.86	57.60	-21	1,532	-1.37%
2020/10/27	45	59.20	68	59.05	59.00	-23	1,544	-1.49%
2020/10/26	32	60.24	125	60.33	60.00	-93	1,559	-5.97%	大賣/
2020/10/23	43	61.12	30	61.09	61.00	13	1,586	0.82%
2020/10/22	25	60.46	31	60.75	60.60	-6	1,630	-0.37%
2020/10/21	11	61.74	17	61.73	61.90	-6	1,665	-0.36%
2020/10/20	19	61.63	16	61.93	61.60	3	1,700	0.18%
2020/10/19	47	61.80	17	61.50	62.10	30	1,730	1.73%
2020/10/16	37	61.80	50	61.71	60.70	-13	1,757	-0.74%
2020/10/15	27	62.56	77	62.75	62.30	-50	1,791	-2.79%
2020/10/14	83	63.30	142	63.52	63.40	-59	1,834	-3.22%	大賣/
2020/10/13	43	62.75	155	62.75	62.50	-112	1,895	-5.91%	大賣/鉅額交易
2020/10/12	34	63.64	123	63.96	63.50	-89	1,934	-4.60%	大賣/
2020/10/08	63	65.08	233	64.75	64.20	-170	2,100	-8.09%	大賣/鉅額交易
2020/10/07	66	65.19	192	65.04	64.80	-126	2,129	-5.92%	大賣/鉅額交易
2020/10/06	60	65.28	231	65.29	65.40	-171	2,178	-7.85%	大賣/鉅額交易
2020/10/05	85	63.03	126	63.83	65.70	-41	2,251	-1.82%	大賣/
2020/09/30	118	60.68	22	60.09	61.10	96	2,300	4.17%	大買/
2020/09/29	111	60.83	136	60.59	60.30	-25	2,440	-1.02%	大買/大賣/
2020/09/28	314	59.77	56	59.77	59.80	258	2,769	9.32%	大買/鉅額交易
2020/09/25	207	57.50	77	59.02	56.20	130	2,815	4.62%	大買/鉅額交易
2020/09/24	49	61.24	73	60.99	60.10	-24	2,847	-0.84%
2020/09/23	19	62.78	22	62.96	62.70	-3	2,871	-0.10%
2020/09/22	22	63.05	43	63.23	63.00	-21	2,912	-0.72%
2020/09/21	27	64.98	37	64.76	64.30	-10	2,939	-0.34%
2020/09/18	16	65.06	26	65.16	64.70	-10	2,996	-0.33%
2020/09/17	71	65.14	43	65.16	65.00	28	3,012	0.93%
2020/09/16	48	64.76	23	64.62	64.40	25	3,024	0.83%
2020/09/15	27	64.54	111	64.42	64.00	-84	3,053	-2.75%	大賣/
2020/09/14	171	64.08	36	64.67	65.00	135	3,082	4.38%	大買/鉅額交易
2020/09/11	34	63.50	57	63.43	62.40	-23	3,089	-0.74%
2020/09/10	39	63.73	72	63.96	63.70	-33	3,116	-1.06%
2020/09/09	135	63.02	44	62.73	64.00	91	3,139	2.90%	大買/
2020/09/08	50	63.82	26	63.92	63.00	24	3,159	0.76%
2020/09/07	25	64.76	63	65.36	63.80	-38	3,194	-1.19%
2020/09/04	84	66.04	38	66.03	66.10	46	3,218	1.43%
2020/09/03	85	68.54	111	68.23	67.20	-26	3,237	-0.80%	大賣/
2020/09/02	25	67.36	23	67.33	67.40	2	3,253	0.06%
2020/09/01	43	66.92	30	66.72	66.90	13	3,325	0.39%
2020/08/31	39	67.06	92	67.23	66.80	-53	3,403	-1.56%
2020/08/28	107	67.57	53	67.45	67.30	54	3,448	1.57%	大買/
2020/08/27	62	67.93	203	67.90	67.20	-141	3,487	-4.04%	大賣/鉅額交易
2020/08/26	320	68.48	157	68.76	69.00	163	3,658	4.46%	大買/大賣/鉅額交易
2020/08/25	57	67.10	88	67.05	66.80	-31	3,637	-0.85%
2020/08/24	112	68.12	101	67.90	67.20	11	3,693	0.30%	大買/大賣/
2020/08/21	355	66.68	87	66.45	67.30	268	3,710	7.22%	大買/鉅額交易
2020/08/20	288	67.43	164	67.90	65.40	124	3,746	3.31%	大買/大賣/鉅額交易
2020/08/19	117	74.43	160	74.47	72.60	-43	3,790	-1.13%	大買/大賣/
2020/08/18	88	76.05	17	76.11	75.60	71	3,805	1.87%
2020/08/17	69	76.66	36	76.90	76.30	33	3,839	0.86%
2020/08/14	82	75.97	15	75.27	76.10	67	3,873	1.73%
2020/08/13	7	76.61	45	75.60	75.10	-38	3,893	-0.98%
2020/08/12	91	77.23	18	77.00	76.10	73	3,914	1.87%
2020/08/11	26	76.19	23	77.12	76.00	3	3,950	0.08%
2020/08/10	20	78.56	89	78.71	78.30	-69	4,018	-1.72%
2020/08/07	149	79.42	113	79.61	79.50	36	4,125	0.87%	大買/大賣/
2020/08/06	11	77.60	41	78.75	77.40	-30	4,122	-0.73%
2020/08/05	18	78.78	17	78.88	78.60	1	4,167	0.02%
2020/08/04	38	78.34	59	78.37	78.30	-21	4,217	-0.50%
2020/08/03	171	78.75	184	78.82	78.40	-13	4,296	-0.30%	大買/大賣/
2020/07/31	28	80.76	71	80.96	82.00	-43	4,366	-0.98%
2020/07/30	72	79.85	64	79.98	81.10	8	4,442	0.18%
2020/07/29	131	78.06	95	78.45	78.90	36	4,670	0.77%	大買/
2020/07/28	80	79.25	53	80.45	77.00	27	4,731	0.57%
2020/07/27	45	80.96	62	81.18	80.10	-17	4,772	-0.36%
2020/07/24	43	82.03	70	82.55	82.00	-27	4,999	-0.54%
2020/07/23	30	84.80	72	84.50	83.80	-42	5,474	-0.77%
2020/07/22	27	85.14	47	85.21	85.10	-20	5,504	-0.36%
2020/07/21	136	84.15	59	84.17	84.70	77	5,508	1.40%	大買/
2020/07/20	82	82.99	74	83.16	82.40	8	5,548	0.14%
2020/07/17	58	86.27	64	86.28	84.40	-6	5,552	-0.11%
2020/07/16	73	87.20	60	87.18	87.00	13	5,584	0.23%
2020/07/15	219	89.15	223	89.40	87.40	-4	5,595	-0.07%	大買/大賣/
2020/07/14	70	87.11	99	87.17	87.50	-29	5,562	-0.52%
2020/07/13	162	87.26	458	87.11	86.50	-296	5,645	-5.24%	大買/大賣/鉅額交易
2020/07/10	115	87.40	138	87.53	86.50	-23	5,669	-0.41%	大買/大賣/
2020/07/09	126	91.79	189	91.78	90.20	-63	5,663	-1.11%	大買/大賣/
2020/07/08	216	91.48	270	91.42	91.70	-54	5,700	-0.95%	大買/大賣/
2020/07/07	526	91.96	492	92.03	92.20	34	5,743	0.59%	大買/大賣/
2020/07/06	178	89.57	64	90.07	90.50	114	5,507	2.07%	大買/鉅額交易
2020/07/03	11	88.73	10	89.76	88.10	1	5,512	0.02%
2020/07/02	25	90.65	62	90.23	89.40	-37	5,676	-0.65%
2020/07/01	114	91.54	109	91.23	90.10	5	5,836	0.09%	大買/大賣/
2020/06/30	42	90.41	44	90.47	90.60	-2	5,904	-0.03%
2020/06/29	222	90.09	190	90.16	89.70	32	5,942	0.54%	大買/大賣/
2020/06/24	9	88.99	17	89.07	88.60	-8	5,986	-0.13%
2020/06/23	24	88.85	16	88.98	88.60	8	6,074	0.13%
2020/06/22	33	89.96	97	89.36	88.30	-64	6,213	-1.03%
2020/06/19	57	89.44	26	89.09	89.00	31	6,400	0.48%
2020/06/18	20	89.12	30	89.06	88.60	-10	6,555	-0.15%
2020/06/17	61	89.94	143	90.18	89.50	-82	6,682	-1.23%	大賣/
2020/06/16	152	89.49	35	89.22	90.20	117	6,780	1.73%	大買/鉅額交易
2020/06/15	21	88.83	79	88.87	87.60	-58	7,043	-0.82%
2020/06/12	107	87.14	78	87.38	88.00	29	7,310	0.40%	大買/
2020/06/11	51	90.40	55	90.46	89.60	-4	7,479	-0.05%
2020/06/10	64	91.78	57	91.64	91.10	7	7,712	0.09%
2020/06/09	84	92.72	51	92.43	91.20	33	7,911	0.42%
2020/06/08	17	93.66	104	94.41	92.60	-87	8,061	-1.08%	大賣/
2020/06/05	98	93.95	96	93.57	94.60	2	8,267	0.02%
2020/06/04	82	93.84	105	93.92	93.50	-23	8,463	-0.27%	大賣/
2020/06/03	90	93.00	86	93.00	93.20	4	8,549	0.05%
2020/06/02	326	93.46	307	93.48	91.90	19	8,694	0.22%	大買/大賣/
2020/06/01	113	90.10	31	90.14	90.40	82	8,949	0.92%	大買/
2020/05/29	107	91.04	150	90.34	89.00	-43	9,020	-0.48%	大買/大賣/
2020/05/28	73	90.95	99	90.95	89.80	-26	9,091	-0.29%
2020/05/27	80	92.69	122	92.69	90.90	-42	9,238	-0.45%	大賣/
2020/05/26	212	92.54	157	92.32	92.70	55	9,535	0.58%	大買/大賣/
2020/05/25	110	89.83	90	89.84	89.80	20	9,889	0.20%	大買/
2020/05/22	42	92.55	112	92.52	90.80	-70	10,018	-0.70%	大賣/
2020/05/21	135	91.47	61	91.68	92.00	74	9,998	0.74%	大買/
2020/05/20	72	90.88	72	91.18	90.50	0	9,983	0.00%
2020/05/19	70	92.70	61	92.26	91.80	9	9,972	0.09%
2020/05/18	119	91.20	153	91.32	90.90	-34	9,965	-0.34%	大買/大賣/
2020/05/15	96	91.28	88	91.84	90.30	8	9,945	0.08%
2020/05/14	111	94.58	141	94.91	92.60	-30	9,870	-0.30%	大買/大賣/
2020/05/13	137	93.39	116	93.18	93.70	21	9,811	0.21%	大買/大賣/
2020/05/12	88	95.25	55	95.53	93.90	33	9,963	0.33%
2020/05/11	113	95.76	117	96.26	95.30	-4	9,941	-0.04%	大買/大賣/
2020/05/08	89	96.21	90	96.55	94.60	-1	9,931	-0.01%
2020/05/07	142	99.04	163	98.71	96.90	-21	9,868	-0.21%	大買/大賣/
2020/05/06	91	98.70	103	98.19	98.20	-12	9,762	-0.12%	大賣/
2020/05/05	181	99.73	178	100.19	98.50	3	9,741	0.03%	大買/大賣/
2020/05/04	122	96.27	75	96.11	98.00	47	9,542	0.49%	大買/
2020/04/30	74	97.26	34	97.57	96.70	40	9,499	0.42%
2020/04/29	157	99.27	316	99.83	97.00	-159	9,497	-1.67%	大買/大賣/鉅額交易
2020/04/28	588	97.48	569	97.28	99.20	19	9,332	0.20%	大買/大賣/
2020/04/27	151	91.00	52	91.10	90.90	99	8,871	1.12%	大買/
2020/04/24	36	89.83	105	89.80	90.00	-69	8,832	-0.78%	大賣/
2020/04/23	158	89.37	112	89.69	90.00	46	8,807	0.52%	大買/大賣/
2020/04/22	112	87.83	81	88.00	88.00	31	8,741	0.35%	大買/
2020/04/21	143	89.92	220	89.92	87.90	-77	8,709	-0.88%	大買/大賣/
2020/04/20	187	88.78	92	88.84	89.30	95	8,631	1.10%	大買/
2020/04/17	122	90.42	104	91.33	88.10	18	8,629	0.21%	大買/大賣/
2020/04/16	138	91.91	199	91.88	90.80	-61	8,588	-0.71%	大買/大賣/
2020/04/15	119	91.14	103	91.10	91.10	16	8,512	0.19%	大買/大賣/
2020/04/14	196	90.57	157	90.32	91.30	39	8,509	0.46%	大買/大賣/
2020/04/13	132	91.49	204	91.87	90.10	-72	8,521	-0.84%	大買/大賣/
2020/04/10	367	89.98	284	90.36	90.60	83	8,423	0.99%	大買/大賣/
2020/04/09	121	88.96	133	89.41	87.50	-12	8,305	-0.14%	大買/大賣/
2020/04/08	126	90.05	179	90.34	90.60	-53	8,261	-0.64%	大買/大賣/
2020/04/07	294	91.63	338	92.00	90.10	-44	8,198	-0.54%	大買/大賣/
2020/04/06	397	90.07	332	90.34	91.80	65	8,011	0.81%	大買/大賣/
2020/04/01	149	88.16	132	88.32	87.60	17	7,877	0.22%	大買/大賣/
2020/03/31	110	87.91	217	87.78	86.70	-107	7,985	-1.34%	大買/大賣/鉅額交易
2020/03/30	329	87.50	205	87.45	87.10	124	7,973	1.56%	大買/大賣/鉅額交易
2020/03/27	124	88.25	210	88.93	84.70	-86	8,009	-1.07%	大買/大賣/
2020/03/26	349	85.98	212	85.93	88.00	137	8,005	1.71%	大買/大賣/鉅額交易
2020/03/25	210	88.61	324	88.66	84.00	-114	7,898	-1.44%	大買/大賣/鉅額交易
2020/03/24	300	84.78	376	84.45	84.90	-76	7,733	-0.98%	大買/大賣/
2020/03/23	195	77.16	192	75.97	80.00	3	7,629	0.04%	大買/大賣/
2020/03/20	383	75.82	270	76.03	77.00	113	7,849	1.44%	大買/大賣/鉅額交易
2020/03/19	487	73.91	397	74.17	70.00	90	8,024	1.12%	大買/大賣/
2020/03/18	341	80.98	396	80.45	77.70	-55	7,779	-0.71%	大買/大賣/
2020/03/17	575	78.78	485	79.19	79.80	90	7,527	1.20%	大買/大賣/
2020/03/16	206	81.87	206	83.68	77.00	0	7,345	0.00%	大買/大賣/
2020/03/13	528	78.51	488	79.03	85.00	40	7,123	0.56%	大買/大賣/
2020/03/12	329	84.41	356	84.41	84.30	-27	6,970	-0.39%	大買/大賣/
2020/03/11	212	90.89	291	92.08	88.80	-79	6,873	-1.15%	大買/大賣/
2020/03/10	566	86.83	485	87.33	91.00	81	6,670	1.21%	大買/大賣/
2020/03/09	185	86.21	251	87.45	84.10	-66	6,453	-1.02%	大買/大賣/
2020/03/06	245	89.24	285	89.62	89.90	-40	6,382	-0.63%	大買/大賣/
2020/03/05	736	89.17	667	88.97	89.20	69	6,342	1.09%	大買/大賣/
2020/03/04	257	82.56	216	82.87	83.60	41	6,476	0.63%	大買/大賣/
2020/03/03	189	84.64	278	84.77	82.50	-89	6,458	-1.38%	大買/大賣/
2020/03/02	370	81.70	317	81.95	82.10	53	6,374	0.83%	大買/大賣/
2020/02/27	354	84.57	439	85.10	79.70	-85	6,266	-1.36%	大買/大賣/
2020/02/26	199	84.74	196	83.56	86.90	3	6,006	0.05%	大買/大賣/
2020/02/25	340	76.66	253	76.22	79.00	87	5,555	1.57%	大買/大賣/
2020/02/24	125	73.01	52	73.22	74.90	73	5,443	1.34%	大買/
2020/02/21	38	74.68	71	75.02	74.00	-33	5,577	-0.59%
2020/02/20	84	75.62	73	75.60	75.20	11	5,588	0.20%
2020/02/19	97	75.05	135	75.18	74.90	-38	5,672	-0.67%	大賣/
2020/02/18	143	76.89	99	76.84	75.10	44	5,734	0.77%	大買/
2020/02/17	33	76.64	66	76.61	76.40	-33	5,816	-0.57%
2020/02/14	135	77.82	160	77.72	77.70	-25	5,862	-0.43%	大買/大賣/
2020/02/13	182	79.06	240	79.00	77.10	-58	5,845	-0.99%	大買/大賣/
2020/02/12	124	76.08	128	76.07	75.60	-4	5,704	-0.07%	大買/大賣/
2020/02/11	119	75.63	157	75.78	75.60	-38	5,831	-0.65%	大買/大賣/
2020/02/10	126	74.26	57	74.32	74.80	69	5,900	1.17%	大買/
2020/02/07	60	75.31	173	75.36	74.50	-113	6,099	-1.85%	大賣/鉅額交易
2020/02/06	217	76.08	174	75.79	77.20	43	6,246	0.69%	大買/大賣/
2020/02/05	203	73.94	212	73.98	74.50	-9	6,232	-0.14%	大買/大賣/
2020/02/04	112	73.92	181	73.42	73.60	-69	6,302	-1.09%	大買/大賣/
2020/02/03	302	70.82	196	71.02	71.70	106	6,414	1.65%	大買/大賣/鉅額交易
2020/01/31	244	75.51	254	76.03	76.80	-10	6,410	-0.16%	大買/大賣/
2020/01/30	121	80.68	122	81.16	80.10	-1	6,575	-0.02%	大買/大賣/
2020/01/20	19	89.01	13	89.02	89.00	6	6,625	0.09%
2020/01/17	54	89.86	34	90.11	89.50	20	6,804	0.29%
2020/01/16	70	89.81	38	89.93	89.80	32	6,887	0.46%
2020/01/15	59	90.66	126	90.89	89.80	-67	7,155	-0.94%	大賣/
2020/01/14	81	91.04	40	91.00	91.10	41	7,415	0.55%
2020/01/13	186	89.62	66	89.57	90.50	120	7,440	1.61%	大買/鉅額交易
2020/01/10	98	88.61	98	88.25	88.00	0	7,504	0.00%
2020/01/09	70	90.92	85	90.66	90.00	-15	7,496	-0.20%
2020/01/08	88	90.56	73	90.36	89.90	15	7,601	0.20%
2020/01/07	102	93.37	101	93.14	91.90	1	7,621	0.01%	大買/大賣/
2020/01/06	37	92.91	65	92.50	91.60	-28	7,678	-0.36%
2020/01/03	49	93.67	61	95.34	94.20	-12	7,785	-0.15%
2020/01/02	116	96.11	87	96.05	96.00	29	7,952	0.36%	大買/
2019/12/31	72	95.01	70	94.62	94.70	2	8,302	0.02%
2019/12/30	53	94.94	54	94.96	94.50	-1	8,535	-0.01%
2019/12/27	74	95.79	64	95.65	95.00	10	8,834	0.11%
2019/12/26	105	97.89	105	98.07	96.00	0	8,889	0.00%	大買/大賣/
2019/12/25	41	97.39	78	97.43	97.00	-37	8,756	-0.42%
2019/12/24	73	96.74	39	96.46	97.60	34	8,898	0.38%
2019/12/23	49	96.10	82	96.53	95.00	-33	8,878	-0.37%
2019/12/20	62	95.35	91	95.02	95.50	-29	8,867	-0.33%
2019/12/19	129	94.53	33	94.19	95.50	96	8,965	1.07%	大買/
2019/12/18	93	95.32	88	95.23	94.10	5	9,095	0.05%
2019/12/17	227	97.55	294	97.74	95.60	-67	9,503	-0.70%	大買/大賣/
2019/12/16	231	95.29	138	95.75	95.40	93	9,286	1.00%	大買/大賣/
2019/12/13	52	90.54	78	90.76	90.70	-26	9,183	-0.28%
2019/12/12	49	91.63	21	92.12	91.40	28	9,402	0.30%
2019/12/11	8	92.58	8	91.89	91.50	0	9,484	0.00%
2019/12/10	45	93.92	80	93.89	92.70	-35	9,607	-0.36%
2019/12/09	147	94.50	113	94.65	93.80	34	9,898	0.34%	大買/大賣/
2019/12/06	59	93.89	148	93.98	93.10	-89	9,987	-0.89%	大賣/
2019/12/05	137	92.44	192	92.52	93.20	-55	10,004	-0.55%	大買/大賣/
2019/12/04	197	91.22	180	91.33	91.10	17	10,187	0.17%	大買/大賣/
2019/12/03	181	91.10	197	91.25	90.80	-16	10,373	-0.15%	大買/大賣/
2019/12/02	218	93.46	241	93.07	92.00	-23	10,553	-0.22%	大買/大賣/
2019/11/29	311	97.78	393	97.68	93.00	-82	10,837	-0.76%	大買/大賣/
2019/11/28	137	92.04	56	91.66	93.00	81	10,567	0.77%	大買/
2019/11/27	100	92.04	172	92.09	91.80	-72	10,976	-0.66%	大賣/
2019/11/26	161	91.16	252	91.31	91.00	-91	11,262	-0.81%	大買/大賣/
2019/11/25	263	90.29	166	90.24	90.20	97	11,385	0.85%	大買/大賣/
2019/11/22	51	88.95	122	88.74	88.00	-71	11,524	-0.62%	大賣/
2019/11/21	125	87.45	46	87.70	88.90	79	11,884	0.66%	大買/
2019/11/20	154	88.08	142	87.55	87.80	12	12,429	0.10%	大買/大賣/
2019/11/19	64	90.84	200	90.58	89.90	-136	12,550	-1.08%	大賣/鉅額交易
2019/11/18	253	89.79	131	89.38	90.90	122	12,826	0.95%	大買/大賣/鉅額交易
2019/11/15	103	91.55	110	91.36	90.20	-7	13,084	-0.05%	大買/大賣/
2019/11/14	65	92.52	90	92.70	91.40	-25	13,242	-0.19%
2019/11/13	125	93.94	126	93.96	94.70	-1	13,400	-0.01%	大買/大賣/
2019/11/12	49	93.13	8	92.95	93.80	41	13,731	0.30%
2019/11/11	50	93.83	90	93.90	92.00	-40	14,183	-0.28%
2019/11/08	394	94.28	358	94.27	94.30	36	14,793	0.24%	大買/大賣/
2019/11/07	25	93.69	26	93.87	92.90	-1	15,392	-0.01%
2019/11/06	106	97.38	259	97.64	95.50	-153	15,765	-0.97%	大買/大賣/鉅額交易
2019/11/05	353	94.68	202	94.92	96.00	151	15,825	0.95%	大買/大賣/鉅額交易
2019/11/04	60	93.35	270	92.99	92.80	-210	15,816	-1.33%	大賣/鉅額交易
2019/11/01	324	90.71	128	89.72	92.20	196	15,865	1.24%	大買/大賣/鉅額交易
2019/10/31	173	90.92	304	91.57	90.60	-131	15,969	-0.82%	大買/大賣/鉅額交易
2019/10/30	293	92.93	165	92.99	92.80	128	16,076	0.80%	大買/大賣/鉅額交易
2019/10/29	200	94.40	258	95.65	92.80	-58	16,206	-0.36%	大買/大賣/
2019/10/28	227	99.00	259	98.58	97.80	-32	16,139	-0.20%	大買/大賣/
2019/10/25	333	98.87	337	99.17	97.80	-4	16,135	-0.02%	大買/大賣/
2019/10/24	243	97.97	173	98.14	98.00	70	16,112	0.43%	大買/大賣/
2019/10/23	115	99.86	421	100.09	97.60	-306	16,129	-1.90%	大買/大賣/鉅額交易
2019/10/22	327	99.15	132	99.22	100.50	195	16,011	1.22%	大買/大賣/鉅額交易
2019/10/21	79	96.14	186	96.40	95.80	-107	16,012	-0.67%	大賣/鉅額交易
2019/10/18	271	96.66	303	96.63	97.00	-32	16,083	-0.20%	大買/大賣/
2019/10/17	260	94.79	91	94.41	95.90	169	16,075	1.05%	大買/鉅額交易
2019/10/16	272	95.36	188	95.91	93.60	84	16,133	0.52%	大買/大賣/
2019/10/15	302	96.80	228	96.45	95.60	74	16,127	0.46%	大買/大賣/
2019/10/14	120	99.31	138	99.39	96.90	-18	16,236	-0.11%	大買/大賣/
2019/10/09	226	98.16	322	97.75	97.30	-96	16,162	-0.59%	大買/大賣/
2019/10/08	163	100.47	353	100.24	97.50	-190	16,156	-1.18%	大買/大賣/鉅額交易
2019/10/07	241	100.98	113	101.25	99.80	128	16,067	0.80%	大買/大賣/鉅額交易
2019/10/04	38	96.77	285	96.88	95.10	-247	15,759	-1.57%	大賣/鉅額交易
2019/10/03	534	95.29	516	95.39	96.50	18	15,622	0.12%	大買/大賣/
2019/10/02	206	92.10	364	92.02	92.30	-158	15,378	-1.03%	大買/大賣/鉅額交易
2019/10/01	227	90.24	323	90.00	91.50	-96	15,417	-0.62%	大買/大賣/
2019/09/27	214	90.59	130	90.22	89.70	84	15,448	0.54%	大買/大賣/
2019/09/26	51	93.10	122	92.34	91.00	-71	15,364	-0.46%	大賣/
2019/09/25	37	92.20	95	91.88	91.20	-58	15,396	-0.38%
2019/09/24	24	94.15	240	94.51	92.20	-216	15,598	-1.38%	大賣/鉅額交易
2019/09/23	441	94.74	443	94.59	94.20	-2	15,578	-0.01%	大買/大賣/
2019/09/20	514	94.70	354	94.00	96.30	160	15,538	1.03%	大買/大賣/鉅額交易
2019/09/19	238	89.46	414	89.29	89.00	-176	15,258	-1.15%	大買/大賣/鉅額交易
2019/09/18	658	87.60	268	87.89	89.20	390	15,388	2.53%	大買/大賣/鉅額交易
2019/09/17	238	88.09	481	88.77	86.60	-243	15,311	-1.59%	大買/大賣/鉅額交易
2019/09/16	369	90.67	264	90.31	90.40	105	15,312	0.69%	大買/大賣/鉅額交易
2019/09/12	78	90.79	554	91.18	91.00	-476	15,693	-3.03%	大賣/鉅額交易
2019/09/11	736	89.69	510	89.52	91.30	226	15,835	1.43%	大買/大賣/鉅額交易
2019/09/10	120	90.81	304	91.00	88.60	-184	15,670	-1.17%	大買/大賣/鉅額交易
2019/09/09	143	91.18	218	91.34	91.10	-75	15,735	-0.48%	大買/大賣/
2019/09/06	408	92.64	569	92.97	91.00	-161	15,763	-1.02%	大買/大賣/鉅額交易
2019/09/05	669	91.84	555	91.13	93.30	114	15,706	0.73%	大買/大賣/鉅額交易
2019/09/04	615	90.27	311	89.97	90.40	304	15,718	1.93%	大買/大賣/鉅額交易
2019/09/03	670	90.61	936	92.55	89.70	-266	15,971	-1.67%	大買/大賣/鉅額交易
2019/09/02	447	92.36	241	92.01	94.10	206	15,784	1.31%	大買/大賣/鉅額交易
2019/08/30	493	99.61	710	100.60	94.10	-217	15,603	-1.39%	大買/大賣/鉅額交易
2019/08/29	347	102.71	333	101.58	104.50	14	15,310	0.09%	大買/大賣/
2019/08/28	156	99.61	178	99.41	99.50	-22	15,040	-0.15%	大買/大賣/
2019/08/27	153	100.24	195	99.96	98.70	-42	14,919	-0.28%	大買/大賣/
2019/08/26	265	100.21	603	100.07	96.50	-338	14,827	-2.28%	大買/大賣/鉅額交易
2019/08/23	735	101.08	823	100.82	102.50	-88	14,486	-0.61%	大買/大賣/
2019/08/22	49	92.30	228	92.22	95.00	-179	13,937	-1.28%	大賣/鉅額交易
2019/08/21	743	83.37	303	83.13	86.40	440	13,830	3.18%	大買/大賣/鉅額交易
2019/08/20	331	85.67	191	85.93	83.60	140	13,650	1.03%	大買/大賣/鉅額交易
2019/08/19	350	84.06	325	83.92	84.00	25	13,465	0.19%	大買/大賣/
2019/08/16	690	83.28	425	83.29	84.00	265	13,304	1.99%	大買/大賣/鉅額交易
2019/08/15	621	82.55	531	82.53	82.60	90	13,138	0.69%	大買/大賣/
2019/08/14	719	81.91	486	82.16	83.00	233	12,923	1.80%	大買/大賣/鉅額交易
2019/08/13	1,036	76.26	886	76.58	78.80	150	12,624	1.19%	大買/大賣/鉅額交易
2019/08/12	766	72.12	498	72.23	73.10	268	12,124	2.21%	大買/大賣/鉅額交易
2019/08/08	213	66.04	245	65.58	69.30	-32	11,526	-0.28%	大買/大賣/
2019/08/07	166	63.02	344	63.60	63.00	-178	11,283	-1.58%	大買/大賣/鉅額交易
2019/08/06	426	59.28	177	59.04	62.00	249	11,240	2.22%	大買/大賣/鉅額交易
2019/08/05	105	60.28	107	60.60	59.50	-2	11,145	-0.02%	大買/大賣/
2019/08/02	320	61.71	399	62.10	60.90	-79	11,223	-0.70%	大買/大賣/
2019/08/01	354	63.29	390	62.82	63.90	-36	11,152	-0.32%	大買/大賣/
2019/07/31	674	61.23	470	61.65	62.90	204	11,202	1.82%	大買/大賣/鉅額交易
2019/07/30	238	59.55	196	60.10	58.80	42	11,277	0.37%	大買/大賣/
2019/07/29	77	63.17	54	63.18	62.90	23	11,281	0.20%
2019/07/26	123	63.05	124	63.76	62.80	-1	11,471	-0.01%	大買/大賣/
2019/07/25	40	62.63	161	62.62	62.80	-121	11,385	-1.06%	大賣/鉅額交易
2019/07/24	288	62.16	246	62.24	62.60	42	11,330	0.37%	大買/大賣/
2019/07/23	291	61.75	390	61.59	61.10	-99	11,231	-0.88%	大買/大賣/
2019/07/22	241	58.84	78	58.71	59.50	163	10,977	1.48%	大買/鉅額交易
2019/07/19	139	57.99	178	57.95	57.60	-39	10,913	-0.36%	大買/大賣/
2019/07/18	122	57.69	85	57.77	57.30	37	10,868	0.34%	大買/
2019/07/17	167	59.71	151	59.54	59.10	16	10,796	0.15%	大買/大賣/
2019/07/16	177	62.76	335	62.70	61.50	-158	10,708	-1.48%	大買/大賣/鉅額交易
2019/07/15	312	63.26	266	63.33	64.00	46	10,593	0.43%	大買/大賣/
2019/07/12	157	63.10	398	63.26	63.00	-241	10,628	-2.27%	大買/大賣/鉅額交易
2019/07/11	232	62.51	226	62.48	62.90	6	10,841	0.06%	大買/大賣/
2019/07/10	135	61.43	63	61.29	61.50	72	11,154	0.65%	大買/
2019/07/09	86	60.49	111	60.31	59.80	-25	11,151	-0.22%	大賣/
2019/07/08	14	62.03	9	62.56	62.00	5	11,535	0.04%
2019/07/05	179	63.10	115	63.40	62.50	64	11,722	0.55%	大買/大賣/
2019/07/04	208	62.14	138	62.15	61.30	70	11,745	0.60%	大買/大賣/
2019/07/03	145	63.78	147	63.66	63.20	-2	11,991	-0.02%	大買/大賣/
2019/07/02	0	0.00	171	66.11	64.80	-171	12,050	-1.42%	大賣/鉅額交易
2019/07/01	556	64.94	362	65.64	64.80	194	12,119	1.60%	大買/大賣/鉅額交易
2019/06/28	107	62.15	109	62.39	61.80	-2	12,219	-0.02%	大買/大賣/
2019/06/27	10	62.80	187	62.29	62.00	-177	12,399	-1.43%	大賣/鉅額交易
2019/06/26	366	60.97	342	60.81	62.70	24	12,304	0.20%	大買/大賣/
2019/06/25	252	62.24	201	62.43	61.20	51	12,128	0.42%	大買/大賣/
2019/06/24	70	60.82	64	59.87	61.10	6	11,920	0.05%
2019/06/21	37	63.14	154	63.06	61.10	-117	11,847	-0.99%	大賣/鉅額交易
2019/06/20	214	61.58	124	60.69	63.40	90	11,615	0.77%	大買/大賣/
2019/06/19	118	59.57	90	59.76	58.50	28	11,369	0.25%	大買/
2019/06/18	0	0.00	89	59.42	56.70	-89	11,234	-0.79%
2019/06/17	129	59.20	78	58.74	60.10	51	11,231	0.45%	大買/
2019/06/14	74	58.04	48	58.15	58.70	26	11,073	0.23%
2019/06/13	41	58.95	205	58.71	58.00	-164	10,957	-1.50%	大賣/鉅額交易
2019/06/12	203	57.78	78	57.23	59.00	125	10,794	1.16%	大買/鉅額交易
2019/06/11	464	57.10	407	57.35	57.50	57	10,554	0.54%	大買/大賣/
2019/06/10	27	52.50	266	53.01	54.80	-239	10,059	-2.38%	大賣/鉅額交易
2019/06/06	286	48.44	111	48.22	49.90	175	9,846	1.78%	大買/大賣/鉅額交易
2019/06/05	77	48.46	65	48.50	48.15	12	9,730	0.12%
2019/06/04	11	47.42	23	47.65	46.80	-12	9,586	-0.13%
2019/06/03	20	47.52	115	47.69	46.90	-95	9,617	-0.99%	大賣/
2019/05/31	193	48.69	125	47.90	48.70	68	9,743	0.70%	大買/大賣/
2019/05/30	66	47.12	49	47.05	47.20	17	9,599	0.18%
2019/05/29	19	46.45	182	46.43	46.30	-163	9,596	-1.70%	大賣/鉅額交易
2019/05/28	268	46.83	149	46.34	47.50	119	9,627	1.24%	大買/大賣/鉅額交易
2019/05/27	95	47.75	88	48.24	46.75	7	9,734	0.07%
2019/05/24	161	49.29	177	48.88	48.90	-16	9,861	-0.16%	大買/大賣/
2019/05/23	69	47.68	29	47.92	47.50	40	9,729	0.41%
2019/05/22	30	50.20	102	50.48	49.35	-72	9,720	-0.74%	大賣/
2019/05/21	132	50.53	68	49.51	50.70	64	9,634	0.66%	大買/
2019/05/20	142	48.96	122	48.95	47.90	20	9,479	0.21%	大買/大賣/
2019/05/17	117	52.69	73	52.03	50.50	44	9,331	0.47%	大買/
2019/05/16	68	56.90	87	57.44	54.50	-19	9,202	-0.21%
2019/05/15	128	56.83	190	56.40	57.50	-62	9,122	-0.68%	大買/大賣/
2019/05/14	262	52.73	223	52.21	55.50	39	8,926	0.44%	大買/大賣/
2019/05/13	128	53.89	135	53.59	52.10	-7	8,773	-0.08%	大買/大賣/
2019/05/10	171	53.35	119	53.16	54.00	52	8,788	0.59%	大買/大賣/
2019/05/09	118	55.85	196	55.57	54.30	-78	8,664	-0.90%	大買/大賣/
2019/05/08	239	56.11	148	55.68	57.50	91	8,634	1.05%	大買/大賣/
2019/05/07	79	57.56	90	57.57	55.00	-11	8,405	-0.13%
2019/05/06	202	61.98	200	61.52	58.60	2	8,198	0.02%	大買/大賣/
2019/05/03	340	62.88	431	62.80	62.50	-91	8,044	-1.13%	大買/大賣/
2019/04/17	131	62.81	18	61.69	66.90	113	9,317	1.21%	大買/鉅額交易
2019/04/16	80	61.83	147	61.57	62.00	-67	9,335	-0.72%	大賣/
2019/04/15	0	0.00	75	57.59	58.60	-75	8,995	-0.83%
2019/04/12	440	51.81	155	52.17	53.30	285	8,983	3.17%	大買/大賣/鉅額交易
2019/04/11	0	0.00	50	51.27	49.40	-50	8,634	-0.58%
2019/04/10	72	48.61	138	48.55	48.35	-66	8,412	-0.78%	大賣/
2019/04/09	207.2	48.80	177	48.63	49.60	30.2	8,328	0.36%	大買/大賣/
2019/04/08	112	46.69	88	46.18	48.15	24	8,086	0.30%	大買/
2019/04/03	104	43.58	205	43.36	43.80	-101	8,052	-1.25%	大買/大賣/鉅額交易
2019/04/02	164	43.01	142	42.00	43.55	22	8,075	0.27%	大買/大賣/
2019/04/01	227	38.99	82	39.38	39.70	145	8,016	1.81%	大買/鉅額交易
2019/03/29	1	36.30	1	36.30	36.10	0	7,944	0.00%
2019/03/28	0	0.00	65	36.99	36.30	-65	8,027	-0.81%
2019/03/27	72	36.75	11	36.31	37.05	61	8,119	0.75%
2019/03/26	4	36.11	9	35.88	36.20	-5	8,275	-0.06%
2019/03/25	9	35.32	3	35.43	35.30	6	8,446	0.07%
2019/03/22	68	36.92	148	37.61	36.55	-80	8,669	-0.92%	大賣/
2019/03/21	68	36.63	81	36.35	36.95	-13	8,582	-0.15%
2019/03/20	142	35.73	48	35.86	35.55	94	8,619	1.09%	大買/
2019/03/19	12	34.45	10	34.72	34.30	2	8,513	0.02%
2019/03/18	0	0.00	39	33.93	34.20	-39	8,445	-0.46%
2019/03/15	49	34.32	14	33.97	33.80	35	8,432	0.42%
2019/03/14	0	0.00	21	33.92	33.45	-21	8,413	-0.25%
2019/03/13	8	33.89	23	34.06	33.65	-15	8,426	-0.18%
2019/03/12	24	33.39	43	34.32	33.80	-19	8,435	-0.23%
2019/03/11	4	33.80	37	33.95	34.10	-33	8,427	-0.39%
2019/03/08	84	33.91	23	33.91	33.95	61	8,430	0.72%
2019/03/07	57	33.95	25	34.52	33.40	32	8,379	0.38%
2019/03/06	14	35.92	14	36.50	35.00	0	8,268	0.00%
2019/03/05	1	35.45	1	35.25	34.90	0	8,060	0.00%
2019/03/04	31	34.95	35	34.87	35.00	-4	8,032	-0.05%
2019/02/27	32	36.11	133	35.82	35.50	-101	7,976	-1.27%	大賣/鉅額交易
2019/02/26	66	37.46	137	37.70	36.00	-71	7,885	-0.90%	大賣/
2019/02/25	70	36.40	87	36.56	37.50	-17	7,609	-0.22%
2019/02/22	2	34.30	68	34.29	34.10	-66	7,341	-0.90%
2019/02/21	5	34.58	96	34.29	34.15	-91	7,289	-1.25%
2019/02/20	32	33.55	0	0.00	33.70	32	7,201	0.44%
2019/02/19	0	0.00	91	33.99	33.70	-91	7,169	-1.27%
2019/02/18	67	33.79	7	34.04	34.20	60	7,134	0.84%
2019/02/15	33	33.21	5	33.64	33.15	28	7,080	0.40%
2019/02/14	13	34.47	10	34.75	33.80	3	7,026	0.04%
2019/02/13	20	34.11	20	34.13	33.60	0	6,930	0.00%
2019/02/12	31	35.07	117	35.12	34.80	-86	6,873	-1.25%	大賣/
2019/02/11	94	34.86	8	34.19	35.10	86	6,773	1.27%
2019/01/30	3	33.60	9	33.23	33.30	-6	6,671	-0.09%
2019/01/29	92	33.05	23	33.04	32.70	69	6,605	1.04%
2019/01/28	79	35.41	42	35.58	34.80	37	6,478	0.57%
2019/01/25	155	35.48	88	35.39	35.20	67	6,386	1.05%	大買/
2019/01/24	81	34.81	87	34.83	34.80	-6	6,306	-0.10%
2019/01/23	169	34.83	13	34.59	35.00	156	6,257	2.49%	大買/鉅額交易
2019/01/22	42	35.79	57	35.78	34.70	-15	6,203	-0.24%
2019/01/21	63	35.03	61	35.48	35.30	2	6,119	0.03%
2019/01/18	91	36.96	84	36.91	36.20	7	6,020	0.12%
2019/01/17	65	36.71	73	36.75	36.60	-8	5,891	-0.14%
2019/01/16	83	37.42	167	37.67	37.25	-84	5,795	-1.45%	大賣/
2019/01/15	171	37.15	79	37.19	38.35	92	5,643	1.63%	大買/
2019/01/14	128	37.44	156	37.36	37.15	-28	5,462	-0.51%	大買/大賣/
2019/01/11	207	35.59	183	35.64	36.10	24	5,073	0.47%	大買/大賣/
2019/01/10	161	35.02	184	35.17	35.85	-23	4,792	-0.48%	大買/大賣/
2019/01/09	240	35.37	215	35.51	34.90	25	4,390	0.57%	大買/大賣/
2019/01/08	137	33.32	188	33.24	34.95	-51	3,940	-1.29%	大買/大賣/
2019/01/07	134	31.23	122	31.06	31.80	12	3,550	0.34%	大買/大賣/
2019/01/04	133	28.65	87	28.80	29.50	46	3,422	1.34%	大買/
2019/01/03	78	31.38	86	31.49	30.10	-8	3,335	-0.24%
2019/01/02	80	31.23	88	31.38	31.70	-8	3,175	-0.25%
2018/12/28	93	31.50	100	31.76	31.40	-7	3,122	-0.22%
2018/12/27	133	31.76	114	31.80	32.00	19	3,038	0.63%	大買/大賣/
2018/12/26	101	32.38	115	32.37	31.20	-14	2,925	-0.48%	大買/大賣/
2018/12/25	106	33.85	125	33.97	32.10	-19	2,824	-0.67%	大買/大賣/
2018/12/24	200	34.69	186	34.72	35.25	14	2,592	0.54%	大買/大賣/
2018/12/21	161	30.54	164	30.71	31.85	-3	2,188	-0.14%	大買/大賣/
2018/12/20	108	30.41	110	30.41	29.85	-2	2,085	-0.10%	大買/大賣/
2018/12/19	142	31.56	133	31.52	31.85	9	1,952	0.46%	大買/大賣/
2018/12/18	129	30.64	150	30.75	31.05	-21	1,724	-1.22%	大買/大賣/
2018/12/17	125	30.15	128	30.34	29.80	-3	1,532	-0.20%	大買/大賣/
2018/12/14	160	29.40	128	29.45	29.95	32	1,329	2.41%	大買/大賣/
2018/12/13	107	27.88	109	28.27	28.90	-2	1,149	-0.17%	大買/大賣/
2018/12/12	26	24.52	27	25.18	26.30	-1	938	-0.11%
2018/12/11	1	23.65	0	0.00	23.95	1	870	0.11%
2018/12/10	10	23.50	1	23.70	23.65	9	868	1.04%
2018/12/07	20	24.03	24	24.24	23.95	-4	862	-0.46%
2018/12/06	28	24.34	32	24.57	24.35	-4	837	-0.48%
2018/12/05	9	23.53	2	23.80	24.20	7	809	0.86%
2018/12/04	2	24.00	31	23.57	23.10	-29	799	-3.63%
2018/12/03	9	22.80	20	22.85	23.00	-11	773	-1.42%
2018/11/30	1	21.15	0	0.00	21.20	1	753	0.13%
2018/11/29	17	21.02	0	0.00	21.00	17	751	2.26%
2018/11/28	4	20.85	0	0.00	20.85	4	753	0.53%
2018/11/27	0	0.00	1	20.55	20.60	-1	757	-0.13%
2018/11/26	3	20.90	4	20.75	20.65	-1	756	-0.13%
2018/11/23	15	20.45	3	20.35	20.50	12	757	1.58%
2018/11/22	9	21.35	0	0.00	20.95	9	751	1.20%
2018/11/21	0	0.00	2	20.85	21.25	-2	756	-0.26%
2018/11/20	0	0.00	8	21.19	21.10	-8	763	-1.05%
2018/11/19	0	0.00	3	21.28	21.45	-3	762	-0.39%
2018/11/16	8	21.03	11	21.20	21.10	-3	761	-0.39%
2018/11/15	2	20.80	4	20.81	20.80	-2	766	-0.26%
2018/11/14	21	20.39	0	0.00	20.60	21	766	2.74%
2018/11/13	7	20.25	2	20.25	20.20	5	764	0.65%
2018/11/12	4	20.74	4	20.80	20.55	0	762	0.00%
2018/11/09	3	20.62	2	21.10	20.60	1	763	0.13%
2018/11/08	3	21.02	12	21.15	21.00	-9	762	-1.18%
2018/11/07	28	21.25	0	0.00	21.30	28	759	3.68%
2018/11/06	0	0.00	10	21.56	20.90	-10	764	-1.31%
2018/11/05	18	21.31	3	21.15	21.50	15	758	1.98%
2018/11/02	19	20.89	6	21.25	20.95	13	757	1.72%
2018/11/01	7	21.20	8	21.40	20.80	-1	753	-0.13%
2018/10/30	2	21.18	8	21.47	20.85	-6	763	-0.79%
2018/10/29	13	20.00	12	20.60	21.35	1	750	0.13%
2018/10/26	0	0.00	23	19.90	20.00	-23	743	-3.09%
2018/10/25	1	19.50	3	19.65	19.55	-2	739	-0.27%
2018/10/24	14	20.17	19	20.32	20.15	-5	735	-0.68%
2018/10/23	3	20.20	1	21.05	20.20	2	732	0.27%
2018/10/22	9	20.98	3	20.77	21.05	6	728	0.82%
2018/10/19	2	20.20	9	20.33	20.45	-7	724	-0.97%
2018/10/18	4	20.89	1	20.70	20.75	3	722	0.42%
2018/10/17	2	20.73	0	0.00	20.70	2	720	0.28%
2018/10/16	1	20.65	24	20.79	20.65	-23	718	-3.20%
2018/10/15	2	20.90	6	21.15	20.90	-4	715	-0.56%
2018/10/12	26	20.37	9	20.75	20.80	17	710	2.39%
2018/10/11	5	20.55	47	20.58	20.35	-42	704	-5.96%
2018/10/09	0	0.00	13	22.26	22.55	-13	686	-1.89%
2018/10/08	36	22.19	2.2	22.42	22.15	33.8	679	4.98%
2018/10/05	19	22.42	21	22.99	22.00	-2	665	-0.30%
2018/10/04	12	23.33	6	23.67	23.20	6	647	0.93%
2018/10/03	16	24.53	69	25.14	24.15	-53	632	-8.38%
2018/10/02	14	23.83	25	24.01	24.70	-11	588	-1.87%
2018/10/01	31	24.48	79	24.51	24.35	-48	572	-8.38%
2018/09/28	144	23.97	29	23.63	24.35	115	511	22.49%	大買/鉅額交易
2018/09/27	9	22.57	2	21.95	22.70	7	392	1.78%
2018/09/26	0	0.00	1	21.80	20.65	-1	355	-0.28%
2018/09/25	7	21.99	12	22.23	21.70	-5	345	-1.45%
2018/09/21	14	21.97	18	21.71	22.20	-4	331	-1.21%
2018/09/20	23	21.46	22	21.53	22.05	1	292	0.34%
2018/09/19	0	0.00	1	20.15	20.05	-1	225	-0.44%
2018/09/18	3	19.83	0	0.00	19.90	3	224	1.33%
2018/09/17	0	0.00	1	20.25	20.10	-1	220	-0.45%
2018/09/13	5	19.60	1	20.15	19.80	4	214	1.87%
2018/09/12	0	0.00	28	20.00	19.80	-28	211	-13.25%
2018/09/11	4	20.30	21	20.39	20.20	-17	215	-7.89%
2018/09/10	51	20.09	0	0.00	20.10	51	205	24.83%
2018/09/06	0	0.00	10	20.45	20.00	-10	184	-5.43%
2018/09/05	0	0.00	9	20.52	20.45	-9	182	-4.94%
2018/09/04	9	20.58	3	20.65	20.55	6	181	3.30%
2018/09/03	0	0.00	1	19.90	20.10	-1	184	-0.54%
2018/08/30	1	19.70	0	0.00	19.70	1	182	0.55%
2018/08/29	0	0.00	18	19.73	19.55	-18	181	-9.90%
2018/08/28	5	19.58	31	19.36	19.55	-26	185	-13.98%
2018/08/27	50	18.72	3	18.45	18.75	47	172	27.28%
2018/08/24	10	18.44	0	0.00	18.40	10	158	6.30%
2018/08/22	0	0.00	13	18.41	18.30	-13	158	-8.22%
2018/08/21	8	18.65	0	0.00	18.60	8	150	5.33%
2018/08/20	0	0.00	2	18.65	18.65	-2	156	-1.28%
2018/08/17	1	18.90	2	18.80	18.80	-1	155	-0.64%
2018/08/16	3	18.57	0	0.00	18.65	3	153	1.95%
2018/08/15	1	18.55	0	0.00	18.50	1	152	0.66%
2018/08/09	0	0.00	2	18.90	18.90	-2	136	-1.46%
2018/08/07	2	19.30	0	0.00	19.10	2	129	1.54%
2018/07/10	3	20.00	0	0.00	20.20	3	125	2.39%
2018/06/25	0	0.00	1	22.05	21.50	-1	132	-0.75%
2018/06/22	2	22.10	0	0.00	22.35	2	131	1.52%
2018/06/21	0	0.00	29	22.59	22.30	-29	131	-21.97%
2018/06/20	29	22.60	0	0.00	22.65	29	133	21.71%
2018/06/13	0	0.00	96	22.49	22.40	-96	129	-73.95%
2018/06/12	0	0.00	28	23.19	23.15	-28	127	-21.97%
2018/06/11	124	23.34	11	22.31	23.35	113	125	90.07%	大買/鉅額交易
2018/06/06	0	0.00	54	21.50	21.35	-54	118	-45.55%
2018/06/05	57	21.69	0	0.00	21.50	57	116	48.83%
2018/06/04	3	20.87	0	0.00	20.80	3	109	2.74%
2018/06/01	0	0.00	8	20.44	20.50	-8	108	-7.34%
2018/05/31	0	0.00	2	20.43	20.60	-2	109	-1.83%
2018/05/30	0	0.00	54	20.55	20.60	-54	110	-48.78%
2018/05/29	0	0.00	27	21.06	21.05	-27	108	-24.79%
2018/05/28	96	20.53	0	0.00	21.00	96	108	88.54%
2018/03/29	0	0.00	3	23.60	23.15	-3	182	-1.64%
2018/03/28	3	23.50	0	0.00	23.45	3	186	1.61%
2018/03/08	0	0.00	1	25.80	25.80	-1	204	-0.49%
2018/03/06	0	0.00	1	25.80	25.80	-1	212	-0.47%
2018/03/02	0	0.00	1	25.50	25.75	-1	215	-0.46%
2018/02/12	0	0.00	1	25.60	25.50	-1	249	-0.40%
2018/02/07	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/02/06	1	26.10	4	25.33	26.10	-3	256	-1.17%
2018/02/05	5	25.92	0	0.00	25.90	5	260	1.92%
2018/01/25	0	0.00	5	28.07	28.05	-5	360	-1.39%
2018/01/24	0	0.00	4	28.03	28.00	-4	371	-1.08%
2018/01/23	0	0.00	8	28.03	28.15	-8	378	-2.11%
2018/01/22	0	0.00	3	28.23	28.15	-3	391	-0.77%
2018/01/18	0	0.00	3	28.52	28.55	-3	425	-0.71%
2018/01/17	6	28.57	0	0.00	28.65	6	461	1.30%
2018/01/16	0	0.00	1	27.95	28.20	-1	469	-0.21%
2018/01/15	0	0.00	2	28.50	28.25	-2	479	-0.42%
2018/01/11	0	0.00	1	28.85	28.45	-1	571	-0.18%
2018/01/05	2	29.95	0	0.00	30.00	2	674	0.30%
2018/01/04	0	0.00	48	30.19	30.00	-48	684	-7.01%
2018/01/03	34	30.01	0	0.00	29.50	34	686	4.95%
2018/01/02	0	0.00	2	29.45	29.15	-2	685	-0.29%