台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,520
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264.365.89665.4565.30-1.74,443-0.04%
2024/03/256.167.31367.4067.303.14,4060.07%
2024/03/22465.30166.3065.7034,3920.07%
2024/03/201166.61166.1066.00104,3700.23%
2024/03/19668.03169.1067.5054,3490.11%
2024/03/18169.20168.5068.9004,3750.00%
2024/03/15167.70367.8767.60-24,498-0.04%
2024/03/14169.4000.0067.9014,4810.02%
2024/03/132770.651470.7971.00134,4250.29%
2024/03/12271.55572.2672.40-34,272-0.07%
2024/03/11570.32470.6568.7014,1340.02%
2024/03/082873.741872.1170.80104,0200.25%
2024/03/0713.277.451678.5476.10-2.83,727-0.07%
2024/03/06172.801873.0473.20-173,062-0.56%
2024/03/050.167.2000.0066.600.12,8540.00%
2024/03/0411.168.22267.6067.509.12,8230.32%
2024/03/0100.00567.7668.00-52,698-0.19%
2024/02/29366.87266.5566.5012,6080.04%
2024/02/27165.6000.0065.7012,5720.04%
2024/02/2300.00264.9064.00-22,558-0.08%
2024/02/2200.00167.5066.10-12,545-0.04%
2024/02/21365.40266.1565.2012,5290.04%
2024/02/20365.73365.9765.5002,5140.00%
2024/02/16167.40167.5067.3002,4610.00%
2024/02/15165.40464.6065.50-32,388-0.13%
2024/02/05464.78466.5864.6002,3490.00%
2024/02/02266.95567.1066.50-32,301-0.13%
2024/01/30164.90265.4064.00-12,143-0.05%
2024/01/26062.2000.0061.0002,0640.00%
2024/01/25161.9000.0061.8012,1340.05%
2024/01/22662.60162.4063.6052,2890.22%
2024/01/18061.3000.0061.5002,2540.00%
2024/01/16062.3000.0061.6002,2360.00%
2024/01/15062.3000.0062.0002,2330.00%
2024/01/11261.4000.0061.5022,2210.09%
2024/01/08162.70362.4362.00-22,202-0.09%
2024/01/041464.64267.0064.00122,1770.55%
2024/01/03165.8000.0065.9012,0830.05%
2024/01/02166.90167.0067.3002,0620.00%
2023/12/29567.42367.3067.2021,9960.10%
2023/12/282966.723966.3867.10-101,884-0.53%
2023/12/273163.60564.4264.50261,6001.62%
2023/12/22161.20160.6060.8001,6210.00%
2023/12/19158.1000.0058.3011,8370.05%
2023/12/1800.00360.6059.50-31,920-0.16%
2023/12/15362.5000.0061.3032,0520.15%
2023/12/1400.00262.7062.50-22,065-0.10%
2023/12/13262.3000.0062.0022,0710.10%
2023/12/121064.421062.3161.6002,0690.00%
2023/12/06162.0000.0060.1012,0640.05%
2023/12/01162.10161.3061.3002,3340.00%
2023/11/3000.00261.1061.20-22,348-0.09%
2023/11/2400.00358.5058.60-32,601-0.12%
2023/11/2000.00160.7060.70-12,662-0.04%
2023/11/17160.3000.0059.5012,6740.04%
2023/11/16160.1000.0059.7012,8060.04%
2023/11/09360.70160.0060.4023,0960.06%
2023/11/08159.601.160.3659.50-0.13,0990.00%
2023/11/07159.0000.0059.5013,1360.03%
2023/11/06159.30158.7058.7003,1490.00%
2023/11/01158.4000.0056.5013,2150.03%
2023/10/3100.00159.9059.90-13,145-0.03%
2023/10/2700.00354.2053.60-33,252-0.09%
2023/10/240.154.5000.0054.700.13,7480.00%
2023/10/11256.95156.9056.8016,6430.02%
2023/10/0600.0010.459.9659.50-10.46,668-0.16%
2023/10/0500.00161.1060.20-16,658-0.02%
2023/10/04360.27660.7760.40-36,663-0.05%
2023/10/03162.6000.0062.0016,6240.02%
2023/10/02164.00163.9063.9006,5880.00%
2023/09/282.462.4200.0062.402.46,5540.04%
2023/09/27163.30762.7963.30-66,525-0.09%
2023/09/261264.461262.0761.7006,5370.00%
2023/09/2500.000.163.7063.10-0.16,4380.00%
2023/09/22164.8000.0064.6016,4120.02%
2023/09/21763.19364.3364.0046,3250.06%
2023/09/20963.66363.4361.9066,2290.10%
2023/09/1900.00361.2061.20-36,088-0.05%
2023/09/15263.55264.2564.0006,0630.00%
2023/09/14663.62363.5364.5036,0160.05%
2023/09/1300.00160.7060.90-15,931-0.02%
2023/09/1200.00160.2060.10-15,912-0.02%
2023/09/11160.90560.6860.80-45,902-0.07%
2023/09/08763.67863.6163.60-15,850-0.02%
2023/09/07762.89863.8963.70-15,731-0.02%
2023/09/0600.00261.0561.00-25,589-0.04%
2023/09/05660.37160.9061.2055,5890.09%
2023/09/041961.091361.1561.7065,5850.11%
2023/09/01157.90157.7057.9005,4810.00%
2023/08/311.159.361258.9258.90-10.95,493-0.20%
2023/08/30557.20558.6659.2005,4850.00%
2023/08/291057.37556.0056.0055,4410.09%
2023/08/28155.80556.0056.40-45,445-0.07%
2023/08/25158.4000.0057.4015,4490.02%
2023/08/24259.8500.0059.1025,4580.04%
2023/08/23158.90258.5058.50-15,453-0.02%
2023/08/22162.1000.0058.7015,4530.02%
2023/08/21159.70260.1560.10-15,375-0.02%
2023/08/181.558.97660.5858.50-4.55,322-0.08%
2023/08/1718.560.531361.0261.505.55,2520.10%
2023/08/16355.20357.7357.7005,1150.00%
2023/08/15156.30157.3056.2005,0680.00%
2023/08/14155.50356.0055.70-25,051-0.04%
2023/08/11258.15158.6057.7015,0270.02%
2023/08/10258.60158.6057.1014,9730.02%
2023/08/09160.30261.6560.30-14,930-0.02%
2023/08/08361.97261.7062.1014,8930.02%
2023/08/07162.70163.3063.8004,8450.00%
2023/08/02161.50461.9861.80-34,774-0.06%
2023/08/01166.50166.0066.3004,7560.00%
2023/07/31268.850.167.9068.101.94,9080.04%
2023/07/28370.47770.0070.70-44,807-0.08%
2023/07/272973.531673.4671.60134,7020.28%
2023/07/26772.59573.5471.1024,4550.04%
2023/07/2511.175.742775.7574.20-15.94,307-0.37%
2023/07/243475.261274.8476.10223,8720.57%
2023/07/211767.40967.4070.9083,2030.25%
2023/07/2000.00364.4364.50-32,530-0.12%
2023/07/19458.35958.1058.70-52,430-0.21%
2023/07/181058.80358.9060.0072,3100.30%
2023/07/171260.08658.2757.9062,0230.30%
2023/07/14254.90654.0855.10-41,750-0.23%
2023/07/13250.1000.0050.1021,6780.12%
2023/07/1200.00149.2049.30-11,684-0.06%
2023/07/11248.6000.0049.3521,6900.12%
2023/07/0400.00150.0050.10-11,771-0.06%
2023/06/1900.00148.9048.80-12,306-0.04%
2023/06/15148.80148.7548.7002,2940.00%
2023/06/14149.8000.0049.1012,2830.04%
2023/06/1300.00149.8549.85-12,275-0.04%
2023/06/12150.30250.6049.95-12,265-0.04%
2023/06/09149.55350.3751.10-22,250-0.09%
2023/06/08149.15148.6048.6002,2140.00%
2023/06/07351.40151.6051.9022,1560.09%
2023/06/0600.00149.8050.10-12,107-0.05%
2023/06/05251.502151.2651.40-192,079-0.91%
2023/06/021550.5300.0050.30152,0420.73%
2023/06/01249.58149.8050.0012,0210.05%
2023/05/31150.20650.1350.00-52,009-0.25%
2023/05/30549.64248.9349.8531,9930.15%
2023/05/29549.45449.6049.4511,9650.05%
2023/05/26148.50248.3048.25-11,915-0.05%
2023/05/25347.97348.0747.9001,8880.00%
2023/05/24346.97246.9846.9011,8320.05%
2023/05/23146.60146.4546.3501,8250.00%
2023/05/1900.00146.2546.55-11,830-0.05%
2023/05/18145.6500.0045.7511,8240.05%
2023/05/17144.80145.0044.9501,8250.00%
2023/05/1600.00144.3544.35-11,822-0.05%
2023/05/15143.5000.0043.9511,8100.06%
2023/05/12144.8000.0045.0011,8040.06%
2023/05/11144.30243.9844.05-11,799-0.06%
2023/05/09248.43146.5546.5511,7710.06%
2023/05/08248.55148.7548.2011,7090.06%
2023/05/05449.38750.7949.25-31,625-0.18%
2023/05/04248.08248.1347.8001,4220.00%
2023/05/02447.68248.0047.8521,3850.14%
2023/04/28247.60147.5047.8011,3660.07%
2023/04/27246.48246.9046.9001,3340.00%
2023/04/26144.0500.0044.7011,2940.08%
2023/04/25143.40144.2543.3501,2820.00%
2023/04/24343.8200.0044.0031,2710.24%
2023/04/1900.00946.6746.70-91,206-0.75%
2023/04/17148.05448.2548.30-31,152-0.26%
2023/04/1400.00247.6047.50-21,085-0.18%
2023/04/1200.00147.5047.60-11,029-0.10%
2023/04/11147.4500.0047.0519950.10%
2023/04/1000.00146.7046.60-1966-0.10%
2023/04/07347.2700.0046.1039500.32%
2023/04/0600.00147.4047.30-1921-0.11%
2023/03/31247.45247.5047.5008950.00%
2023/03/30148.3000.0047.0018750.11%
2023/03/291748.22648.3047.30118151.35%
2023/03/28547.528.147.2545.25-3.1700-0.44%
2023/03/27344.53646.2646.85-3549-0.55%
2023/03/24542.50242.9042.6034610.65%
2023/03/231143.30943.7043.6024310.46%
2023/03/22141.25141.4041.4002910.00%
2023/03/21137.5000.0037.6512350.42%
2023/03/20137.30137.3537.4502350.00%
2023/03/16035.6500.0035.7002320.00%
2023/03/15136.9500.0036.6012300.43%
2023/03/14037.5000.0036.6502310.00%
2023/03/02337.7200.0037.2532091.43%
2022/10/0500.00434.2133.80-4221-1.80%
2022/09/1300.00139.8039.75-1296-0.34%
2022/09/0800.00138.1038.50-1304-0.33%
2022/09/0500.00139.2539.25-1309-0.32%
2022/08/03141.30141.4541.5003100.00%
2022/08/02141.30141.3041.1003150.00%
2022/08/01142.00141.8541.7503160.00%
2022/07/2800.00340.0039.85-3315-0.95%
2022/07/27139.30140.0540.2503170.00%
2022/07/15139.30139.1039.2503340.00%
2022/07/06136.8500.0035.7513570.28%
2022/07/0100.00233.1533.15-2330-0.61%
2022/06/23137.1000.0037.0013730.27%
2022/06/2100.00139.6039.60-1377-0.26%
2022/06/1400.00143.1043.45-1394-0.25%
2022/05/26144.0000.0043.0515760.17%
2022/05/09142.00141.7041.6001,2580.00%
2022/04/15148.0500.0047.1512,3210.04%
2022/04/1200.00149.8049.80-12,358-0.04%
2022/04/11251.2000.0051.1022,3710.08%
2022/04/0100.00254.1054.20-22,419-0.08%
2022/03/2400.00552.2052.70-52,513-0.20%
2022/03/2100.00152.9052.60-12,535-0.04%
2022/03/15151.3000.0051.5012,6160.04%
2022/03/09153.70153.2053.1003,2130.00%
2022/03/07152.0000.0052.8013,4060.03%
2022/03/04155.9000.0055.4013,4460.03%
2022/03/03257.60257.2057.1003,4760.00%
2022/02/24152.60153.1052.6004,0310.00%
2022/02/22155.0000.0054.5014,0260.02%
2022/02/21157.30356.7056.60-23,997-0.05%
2022/02/17358.57258.3057.9013,9610.03%
2022/02/15355.5000.0055.2033,8730.08%
2022/02/14256.90155.6055.5013,9100.03%
2022/02/10261.50560.5460.30-33,806-0.08%
2022/02/091861.063061.1261.20-123,670-0.33%
2022/02/083560.452360.4060.60123,5230.34%
2022/02/07156.80658.2558.60-53,143-0.16%
2022/01/2600.00753.1353.30-73,006-0.23%
2022/01/25152.6000.0052.0012,9900.03%
2022/01/24154.10253.6553.70-12,971-0.03%
2022/01/21355.0300.0052.6032,9330.10%
2022/01/201557.722657.9357.30-112,859-0.38%
2022/01/192057.00357.6758.10172,6990.63%
2022/01/1700.00151.8052.50-12,489-0.04%
2022/01/0700.00156.0053.00-12,415-0.04%
2021/12/24555.26255.9054.7032,2660.13%
2021/12/23152.80253.1555.50-12,210-0.05%
2021/12/2200.00153.3052.60-12,156-0.05%
2021/12/21151.5000.0052.4012,1510.05%
2021/12/17252.2500.0051.4022,1350.09%
2021/12/14954.01953.2352.7002,0940.00%
2021/12/1300.00255.7055.80-22,064-0.10%
2021/12/1000.00154.5054.50-12,037-0.05%
2021/12/09154.5000.0054.3012,0180.05%
2021/12/08155.0000.0054.9011,9820.05%
2021/12/07954.80153.4054.0081,9290.41%
2021/12/061060.24258.3058.2081,8170.44%
2021/12/03560.64760.1759.60-21,681-0.12%
2021/12/02459.33459.9862.2001,3650.00%
2021/12/0100.00354.3356.60-31,171-0.26%
2021/11/30356.70256.3055.3011,1350.09%
2021/11/2900.00554.0054.00-51,067-0.47%
2021/11/26155.101455.0155.00-131,013-1.28%
2021/11/251157.20256.3057.6099440.95%
2021/11/241956.712457.7457.80-5841-0.59%
2021/11/23655.85255.1056.1045270.76%
2021/11/12545.7300.0045.4053241.54%
2021/11/11745.29946.1346.60-2285-0.70%
2021/11/10642.50142.4042.4052242.22%
2021/10/28241.0300.0041.0022330.86%
2021/10/0500.00137.7037.80-1334-0.30%
2021/09/27342.3000.0042.0533590.84%
2021/09/07141.3500.0041.4015850.17%
2021/08/1300.00145.3045.20-1652-0.15%
2021/08/09348.0700.0047.5036860.44%
2021/07/2600.00154.0054.20-1781-0.13%
2021/07/2300.00552.1052.10-5774-0.65%
2021/07/2100.00351.8052.10-3788-0.38%
2021/07/16555.0000.0054.3058110.62%
2021/07/12353.2000.0052.5038130.37%
2021/07/08254.20154.5054.0019440.11%
2021/07/0700.00151.7051.70-1951-0.11%
2021/07/0600.00552.0051.50-5955-0.52%
2021/07/0500.00151.5052.10-1962-0.10%
2021/06/28252.1000.0052.4021,1310.18%
2021/06/23153.20153.0053.6001,1370.00%
2021/06/22354.1700.0053.8031,1300.27%
2021/06/21854.33356.0055.0051,0950.46%
2021/06/18254.6500.0054.7021,0080.20%
2021/06/16149.1000.0049.1019650.10%
2021/06/0800.00150.0049.45-11,017-0.10%
2021/05/1400.00147.0045.50-1998-0.10%
2021/05/11150.0000.0050.0019570.10%
2021/05/06155.5000.0055.5019340.11%
2021/05/05256.50256.1556.1009310.00%
2021/04/29160.9000.0061.1019180.11%
2021/04/2800.00261.1061.10-2927-0.22%
2021/04/2700.00162.1061.50-1941-0.11%
2021/04/22163.6000.0062.1019570.10%
2021/04/21164.501164.4164.20-10968-1.03%
2021/04/19165.1000.0065.2011,0250.10%
2021/04/15367.13366.7066.3001,0530.00%
2021/04/142766.571664.9067.50111,0271.07%
2021/04/08165.0000.0064.6019670.10%
2021/04/060.165.60165.0064.70-0.9953-0.10%
2021/04/01166.0000.0065.6019400.11%
2021/03/3100.00165.7066.00-1907-0.11%
2021/03/30162.9000.0063.3018060.12%
2021/03/29160.60160.2060.4007910.00%
2021/03/25161.2000.0060.4018060.12%
2021/03/1800.00262.9062.80-2820-0.24%
2021/03/16163.9000.0063.8018230.12%
2021/03/0800.00160.4060.00-1868-0.12%
2021/03/05160.0000.0059.6019060.11%
2021/02/22260.6000.0060.7021,2350.16%
2021/02/0300.00155.4055.30-11,749-0.06%
2021/02/02155.2000.0055.3011,7870.06%
2021/01/29156.4000.0056.4011,8590.05%
2021/01/28157.8000.0057.9011,8650.05%
2021/01/1800.00262.8062.80-21,943-0.10%
2021/01/14366.80166.4066.2021,9220.10%
2021/01/12766.80766.1165.1001,8710.00%
2021/01/08266.40365.9065.90-11,830-0.05%
2021/01/0500.00164.7065.60-11,790-0.06%
2020/12/3100.00162.3062.30-11,770-0.06%
2020/12/3000.00163.8063.30-11,771-0.06%
2020/12/24165.4000.0064.5011,9110.05%
2020/12/17164.7000.0064.6011,9890.05%
2020/12/02168.4000.0068.1012,0070.05%
2020/12/01168.50168.4068.3002,0020.00%
2020/11/301468.784669.1469.40-321,983-1.61%
2020/11/273468.0400.0068.40341,9101.78%
2020/11/2500.00365.0065.00-31,858-0.16%
2020/11/24167.80168.1066.4001,8340.00%
2020/11/1900.00168.5069.10-11,814-0.06%
2020/11/18169.800.568.2068.500.51,7800.03%
2020/11/1700.00264.4064.40-21,626-0.12%
2020/11/16464.68164.4064.9031,6880.18%
2020/11/13263.85864.4864.50-61,692-0.35%
2020/11/125.564.69365.0365.702.51,6550.15%
2020/11/10162.20261.7062.20-11,449-0.07%
2020/11/062560.482560.2759.6001,4200.00%
2020/11/03158.00257.7057.80-11,473-0.07%
2020/11/02555.0000.0055.0051,4600.34%
2020/10/28257.8500.0057.6021,5320.13%
2020/10/22160.4000.0060.6011,6300.06%
2020/10/20161.6000.0061.6011,7000.06%
2020/10/19162.1000.0062.1011,7300.06%
2020/10/1600.00262.0060.70-21,757-0.11%
2020/10/14163.9000.0063.4011,8340.05%
2020/10/1300.00162.6062.50-11,895-0.05%
2020/10/1200.00163.6063.50-11,934-0.05%
2020/10/08365.0000.0064.2032,1000.14%
2020/10/05262.40463.3065.70-22,251-0.09%
2020/09/30260.6000.0061.1022,3000.09%
2020/09/29160.70560.3060.30-42,440-0.16%
2020/09/281258.32160.4059.80112,7690.40%
2020/09/2400.00160.9060.10-12,847-0.04%
2020/09/15164.4000.0064.0013,0530.03%
2020/09/1000.00463.5563.70-43,116-0.13%
2020/09/0800.00462.9863.00-43,159-0.13%
2020/08/31167.4000.0066.8013,4030.03%
2020/08/2600.00168.0069.00-13,658-0.03%
2020/08/25166.6000.0066.8013,6370.03%
2020/08/24368.43267.3567.2013,6930.03%
2020/08/2100.00566.5067.30-53,710-0.13%
2020/08/19174.40172.9072.6003,7900.00%
2020/08/1300.00276.0575.10-23,893-0.05%
2020/08/12576.30177.5076.1043,9140.10%
2020/08/11177.3000.0076.0013,9500.03%
2020/08/07280.95379.6779.50-14,125-0.02%
2020/08/06679.00177.4077.4054,1220.12%
2020/08/0500.00179.1078.60-14,167-0.02%
2020/08/03378.20178.7078.4024,2960.05%
2020/07/31180.7000.0082.0014,3660.02%
2020/07/30580.62181.0081.1044,4420.09%
2020/07/28278.55181.0077.0014,7310.02%
2020/07/2700.00280.0080.10-24,772-0.04%
2020/07/2300.00383.6083.80-35,474-0.05%
2020/07/21184.10185.2084.7005,5080.00%
2020/07/20184.40282.4082.40-15,548-0.02%
2020/07/17185.70984.8984.40-85,552-0.14%
2020/07/151089.50988.4887.4015,5950.02%
2020/07/1400.00186.9087.50-15,562-0.02%
2020/07/13187.3000.0086.5015,6450.02%
2020/07/10186.6000.0086.5015,6690.02%
2020/07/09191.10292.6090.20-15,663-0.02%
2020/07/08891.381091.9491.70-25,700-0.04%
2020/07/071091.48891.9692.2025,7430.03%
2020/07/061090.41389.7790.5075,5070.13%
2020/07/03588.66190.1088.1045,5120.07%
2020/07/02290.05290.4089.4005,6760.00%
2020/07/01191.10290.8590.10-15,836-0.02%
2020/06/30490.6500.0090.6045,9040.07%
2020/06/24188.60189.2088.6005,9860.00%
2020/06/23388.80289.1088.6016,0740.02%
2020/06/22188.50289.4088.30-16,213-0.02%
2020/06/19389.17189.2089.0026,4000.03%
2020/06/18188.70189.9088.6006,5550.00%
2020/06/17190.40191.3089.5006,6820.00%
2020/06/1600.00690.4090.20-66,780-0.09%
2020/06/15688.60187.8087.6057,0430.07%
2020/06/12387.03187.9088.0027,3100.03%
2020/06/08693.1700.0092.6068,0610.07%
2020/06/0500.00393.9094.60-38,267-0.04%
2020/06/04194.501194.7693.50-108,463-0.12%
2020/06/0300.00793.1693.20-78,549-0.08%
2020/06/021093.90994.8391.9018,6940.01%
2020/06/01689.9000.0090.4068,9490.07%
2020/05/2900.00189.6089.00-19,020-0.01%
2020/05/27392.67392.4390.9009,2380.00%
2020/05/26892.261092.7192.70-29,535-0.02%
2020/05/25189.9000.0089.8019,8890.01%
2020/05/22392.30191.0090.80210,0180.02%
2020/05/21191.80191.4092.0009,9980.00%
2020/05/1900.00192.3091.80-19,972-0.01%
2020/05/18192.60193.2090.9009,9650.00%
2020/05/151094.131094.1090.3009,9450.00%
2020/05/141693.842794.0892.60-119,870-0.11%
2020/05/13693.92193.6093.7059,8110.05%
2020/05/12195.1000.0093.9019,9630.01%
2020/05/1100.00395.8095.30-39,941-0.03%
2020/05/08696.5200.0094.6069,9310.06%
2020/05/07899.53199.0096.9079,8680.07%
2020/05/06697.33598.2898.2019,7620.01%
2020/05/054101.151102.0098.5039,7410.03%
2020/05/04197.00496.3398.00-39,542-0.03%
2020/04/30297.45198.1096.7019,4990.01%
2020/04/29299.55499.5897.00-29,497-0.02%
2020/04/281197.402197.6699.20-109,332-0.11%
2020/04/2700.00491.1090.90-48,871-0.05%
2020/04/23390.07289.1090.0018,8070.01%
2020/04/22387.67188.5088.0028,7410.02%
2020/04/211189.96490.3887.9078,7090.08%
2020/04/20688.881988.4989.30-138,631-0.15%
2020/04/171490.71589.9888.1098,6290.10%
2020/04/16992.391292.3990.80-38,588-0.03%
2020/04/151691.631091.3591.1068,5120.07%
2020/04/14390.90690.7891.30-38,509-0.04%
2020/04/13591.32291.7590.1038,5210.04%
2020/04/10291.802590.0690.60-238,423-0.27%
2020/04/09988.4800.0087.5098,3050.11%
2020/04/08690.42889.9690.60-28,261-0.02%
2020/04/072091.641191.3190.1098,1980.11%
2020/04/063390.182990.4191.8048,0110.05%
2020/04/01387.43588.6287.60-27,877-0.03%
2020/03/31388.131187.6686.70-87,985-0.10%
2020/03/301086.67686.9587.1047,9730.05%
2020/03/27988.691188.3884.70-28,009-0.02%
2020/03/26987.00986.9188.0008,0050.00%
2020/03/25487.901387.9884.00-97,898-0.11%
2020/03/241183.61384.1084.9087,7330.10%
2020/03/23674.33479.2880.0027,6290.03%
2020/03/20875.101474.6977.00-67,849-0.08%
2020/03/19975.09973.2770.0008,0240.00%
2020/03/182280.802381.5377.70-17,779-0.01%
2020/03/17978.72479.6379.8057,5270.07%
2020/03/161083.16377.7077.0077,3450.10%
2020/03/13379.70279.6585.0017,1230.01%
2020/03/12384.63786.5784.30-46,970-0.06%
2020/03/11792.14190.8088.8066,8730.09%
2020/03/101087.291487.3691.00-46,670-0.06%
2020/03/09886.83687.6284.1026,4530.03%
2020/03/061090.02890.0689.9026,3820.03%
2020/03/051588.402989.0889.20-146,342-0.22%
2020/03/0400.00282.8083.60-26,476-0.03%
2020/03/03283.05384.1082.50-16,458-0.02%
2020/03/021582.231282.4982.1036,3740.05%
2020/02/272583.781083.6479.70156,2660.24%
2020/02/266983.827584.1386.90-66,006-0.10%
2020/02/251875.282476.3179.00-65,555-0.11%
2020/02/2400.00174.9074.90-15,443-0.02%
2020/02/21374.3700.0074.0035,5770.05%
2020/02/2000.00275.8075.20-25,588-0.04%
2020/02/19575.10175.2074.9045,6720.07%
2020/02/18376.07476.9575.10-15,734-0.02%
2020/02/17576.80176.4076.4045,8160.07%
2020/02/14277.20177.5077.7015,8620.02%
2020/02/132778.222279.8877.1055,8450.09%
2020/02/12175.60176.4075.6005,7040.00%
2020/02/11475.55276.5075.6025,8310.03%
2020/02/1000.00174.7074.80-15,900-0.02%
2020/02/06575.801677.2077.20-116,246-0.18%
2020/02/05273.40273.9574.5006,2320.00%
2020/02/041473.36373.8373.60116,3020.17%
2020/02/03170.20271.3071.70-16,414-0.02%
2020/01/313774.754274.6476.80-56,410-0.08%
2020/01/30181.4000.0080.1016,5750.02%
2020/01/1600.00190.1089.80-16,887-0.01%
2020/01/15190.7000.0089.8017,1550.01%
2020/01/1400.00191.3091.10-17,415-0.01%
2020/01/13489.281489.8990.50-107,440-0.13%
2020/01/104088.393988.5988.0017,5040.01%
2020/01/09690.5300.0090.0067,4960.08%
2020/01/08190.00190.8089.9007,6010.00%
2020/01/07693.67693.1391.9007,6210.00%
2020/01/06292.65392.3391.60-17,678-0.01%
2020/01/03593.5000.0094.2057,7850.06%
2020/01/02295.75196.5096.0017,9520.01%
2019/12/31994.60295.0094.7078,3020.08%
2019/12/30394.90195.4094.5028,5350.02%
2019/12/27295.50196.7095.0018,8340.01%
2019/12/261098.561498.1496.00-48,889-0.04%
2019/12/25897.29297.5097.0068,7560.07%
2019/12/24196.30396.6397.60-28,898-0.02%
2019/12/231096.661096.8495.0008,8780.00%
2019/12/20195.20195.7095.5008,8670.00%
2019/12/1900.00194.8095.50-18,965-0.01%
2019/12/18494.98696.0794.10-29,095-0.02%
2019/12/172297.592197.8695.6019,5030.01%
2019/12/161094.722595.3995.40-159,286-0.16%
2019/12/12192.00192.0091.4009,4020.00%
2019/12/11692.20792.0191.50-19,484-0.01%
2019/12/101393.32593.3892.7089,6070.08%
2019/12/09194.10994.8693.80-89,898-0.08%
2019/12/06793.96594.3693.1029,9870.02%
2019/12/05292.80192.5093.20110,0040.01%
2019/12/04290.35391.2091.10-110,187-0.01%
2019/12/03390.73291.5590.80110,3730.01%
2019/12/021093.41592.4492.00510,5530.05%
2019/11/294597.274896.7993.00-310,837-0.03%
2019/11/281492.48991.3893.00510,5670.05%
2019/11/27292.20592.3691.80-310,976-0.03%
2019/11/25190.301690.2690.20-1511,385-0.13%
2019/11/21187.40788.1988.90-611,884-0.05%
2019/11/201187.80387.4787.80812,4290.06%
2019/11/19890.40691.3089.90212,5500.02%
2019/11/18888.99690.0390.90212,8260.02%
2019/11/15690.97290.8590.20413,0840.03%
2019/11/14692.3200.0091.40613,2420.05%
2019/11/11293.75493.9392.00-214,183-0.01%
2019/11/08395.07493.5094.30-114,793-0.01%
2019/11/07593.3800.0092.90515,3920.03%
2019/11/062396.132298.0695.50115,7650.01%
2019/11/05395.73794.6796.00-415,825-0.03%
2019/11/0400.00193.4092.80-115,816-0.01%
2019/11/011691.771890.3992.20-215,865-0.01%
2019/10/31391.33290.3090.60115,9690.01%
2019/10/30192.9000.0092.80116,0760.01%
2019/10/291093.69793.8992.80316,2060.02%
2019/10/28698.75598.8497.80116,1390.01%
2019/10/252998.962699.4297.80316,1350.02%
2019/10/23399.8300.0097.60316,1290.02%
2019/10/22599.24899.86100.50-316,011-0.02%
2019/10/18396.531197.0997.00-816,083-0.05%
2019/10/17295.30895.0995.90-616,075-0.04%
2019/10/161196.231196.5393.60016,1330.00%
2019/10/15795.80296.8095.60516,1270.03%
2019/10/14898.43298.5096.90616,2360.04%
2019/10/09197.4000.0097.30116,1620.01%
2019/10/08399.43298.3597.50116,1560.01%
2019/10/0726100.922599.7199.80116,0670.01%
2019/10/041297.26796.5395.10515,7590.03%
2019/10/03594.80995.8396.50-415,622-0.03%
2019/10/021292.421392.4292.30-115,378-0.01%
2019/10/01389.801090.6091.50-715,417-0.05%
2019/09/271389.101289.2989.70115,4480.01%
2019/09/26492.18392.7391.00115,3640.01%
2019/09/25391.23191.9091.20215,3960.01%
2019/09/24994.161095.2592.20-115,598-0.01%
2019/09/231694.54494.6094.201215,5780.08%
2019/09/201295.621195.6496.30115,5380.01%
2019/09/19289.35289.8089.00015,2580.00%
2019/09/182988.584588.6389.20-1615,388-0.10%
2019/09/174188.512389.4486.601815,3110.12%
2019/09/16189.20391.1790.40-215,312-0.01%
2019/09/12290.2500.0091.00215,6930.01%
2019/09/11388.671689.5691.30-1315,835-0.08%
2019/09/101290.221290.5188.60015,6700.00%
2019/09/093191.13291.6591.102915,7350.18%
2019/09/061091.601591.8091.00-515,763-0.03%
2019/09/05190.901492.7793.30-1315,706-0.08%
2019/09/04490.25989.9390.40-515,718-0.03%
2019/09/031189.651289.5889.70-115,971-0.01%
2019/09/021293.081192.3894.10115,7840.01%
2019/08/301097.63996.1394.10115,6030.01%
2019/08/2911103.5513102.81104.50-215,310-0.01%
2019/08/282899.432998.7999.50-115,040-0.01%
2019/08/271899.5115100.2198.70314,9190.02%
2019/08/262299.6119100.9296.50314,8270.02%
2019/08/2317100.2516101.22102.50114,4860.01%
2019/08/22192.30192.7095.00013,9370.00%
2019/08/21982.471284.4886.40-313,830-0.02%
2019/08/204185.713885.9383.60313,6500.02%
2019/08/19883.80684.0084.00213,4650.01%
2019/08/16283.65182.5084.00113,3040.01%
2019/08/15782.34382.3782.60413,1380.03%
2019/08/143781.359382.4683.00-5612,923-0.43%
2019/08/1322776.4317877.0978.804912,6240.39% 大買/大賣/
2019/08/125572.605372.0573.10212,1240.02%
2019/08/089868.7911666.4169.30-1811,526-0.16% 大賣/
2019/08/076263.096162.9663.00111,2830.01%
2019/08/06158.70759.4062.00-611,240-0.05%
2019/08/052860.461159.4859.501711,1450.15%
2019/08/02360.9300.0060.90311,2230.03%
2019/08/0100.00563.2463.90-511,152-0.04%
2019/07/31261.00362.0762.90-111,202-0.01%
2019/07/30559.90361.1058.80211,2770.02%
2019/07/2900.00763.4062.90-711,281-0.06%
2019/07/26862.851063.4962.80-211,471-0.02%
2019/07/25761.87762.6062.80011,3850.00%
2019/07/241061.421562.1362.60-511,330-0.04%
2019/07/23661.98762.0361.10-111,231-0.01%
2019/07/22158.60659.2759.50-510,977-0.05%
2019/07/191057.401057.3057.60010,9130.00%
2019/07/18657.63157.3057.30510,8680.05%
2019/07/172559.172559.4959.10010,7960.00%
2019/07/161762.39263.1061.501510,7080.14%
2019/07/15263.101263.9364.00-1010,593-0.09%
2019/07/12862.75363.8763.00510,6280.05%
2019/07/1100.00862.9562.90-810,841-0.07%
2019/07/10161.20661.5261.50-511,154-0.04%
2019/07/09260.6500.0059.80211,1510.02%
2019/07/08561.9000.0062.00511,5350.04%
2019/07/05263.45163.8062.50111,7220.01%
2019/07/041261.98562.1061.30711,7450.06%
2019/07/03764.61165.8063.20611,9910.05%
2019/07/02965.98465.9564.80512,0500.04%
2019/07/01265.202264.8064.80-2012,119-0.17%
2019/06/282261.81862.3561.801412,2190.11%
2019/06/27861.96161.9062.00712,3990.06%
2019/06/26960.361561.3062.70-612,304-0.05%
2019/06/25962.07862.8961.20112,1280.01%
2019/06/24159.30360.8761.10-211,920-0.02%
2019/06/212861.702061.1061.10811,8470.07%
2019/06/203462.174661.9763.40-1211,615-0.10%
2019/06/19758.51159.5058.50611,3690.05%
2019/06/18559.20258.8056.70311,2340.03%
2019/06/17258.50859.1860.10-611,231-0.05%
2019/06/14457.93558.1858.70-111,073-0.01%
2019/06/131258.651558.2658.00-310,957-0.03%
2019/06/12556.902058.1959.00-1510,794-0.14%
2019/06/113557.032757.2957.50810,5540.08%
2019/06/102552.332852.8154.80-310,059-0.03%
2019/06/06148.4000.0049.9019,8460.01%
2019/06/051348.63848.3948.1559,7300.05%
2019/06/04147.5500.0046.8019,5860.01%
2019/06/03147.7500.0046.9019,6170.01%
2019/05/31747.09347.2248.7049,7430.04%
2019/05/30346.8500.0047.2039,5990.03%
2019/05/281545.791545.8547.5009,6270.00%
2019/05/27247.80347.2546.75-19,734-0.01%
2019/05/24148.801148.9548.90-109,861-0.10%
2019/05/231448.22547.6147.5099,7290.09%
2019/05/22349.57249.0349.3519,7200.01%
2019/05/21549.661949.8050.70-149,634-0.15%
2019/05/201648.56148.4547.90159,4790.16%
2019/05/17552.62654.3250.50-19,331-0.01%
2019/05/16757.161557.0754.50-89,202-0.09%
2019/05/15157.00156.0057.5009,1220.00%
2019/05/142253.752954.0055.50-78,926-0.08%
2019/05/131253.351153.1352.1018,7730.01%
2019/05/103753.382953.0054.0088,7880.09%
2019/05/092856.132755.8054.3018,6640.01%
2019/05/082655.272155.2857.5058,6340.06%
2019/05/077956.857357.0055.0068,4050.07%
2019/05/06759.761061.4158.60-38,198-0.04%
2019/05/031962.331462.0662.5058,0440.06%
2019/05/02663.95063.3063.6067,8220.08%
2019/04/30359.80162.0062.0027,8190.03%
2019/04/25161.6000.0060.0017,9810.01%
2019/04/2400.001560.1761.00-158,074-0.19%
2019/04/23157.3000.0058.5018,1830.01%
2019/04/22560.801661.1260.80-118,490-0.13%
2019/04/19562.921163.7360.70-68,704-0.07%
2019/04/1800.00364.5063.80-39,006-0.03%
2019/04/17763.411263.7166.90-59,317-0.05%
2019/04/169460.938360.9762.00119,3350.12%
2019/04/152058.00157.3058.60198,9950.21%
2019/04/121250.873052.8153.30-188,983-0.20%
2019/04/112150.38950.3049.40128,6340.14%
2019/04/101548.051648.1148.35-18,412-0.01%
2019/04/091748.642448.3249.60-78,328-0.08%
2019/04/081047.003647.1348.15-268,086-0.32%
2019/04/031743.5111.243.7243.805.88,0520.07%
2019/04/024441.551442.5543.55308,0750.37%
2019/04/01338.651038.6839.70-78,016-0.09%
2019/03/29136.302036.3536.10-197,944-0.24%
2019/03/2800.00337.1836.30-38,027-0.04%
2019/03/27136.857136.3437.05-708,119-0.86%
2019/03/266035.9200.0036.20608,2750.73%
2019/03/25535.44435.3435.3018,4460.01%
2019/03/22437.391137.5636.55-78,669-0.08%
2019/03/21836.631336.7836.95-58,582-0.06%
2019/03/204435.941135.7935.55338,6190.38%
2019/03/19334.62234.6534.3018,5130.01%
2019/03/1800.00133.8034.20-18,445-0.01%
2019/03/15234.2000.0033.8028,4320.02%
2019/03/1400.00134.2033.45-18,413-0.01%
2019/03/13234.00233.6533.6508,4260.00%
2019/03/08233.00333.9333.95-18,430-0.01%
2019/03/07233.4000.0033.4028,3790.02%
2019/03/0600.00235.7035.00-28,268-0.02%
2019/03/05235.031535.0034.90-138,060-0.16%
2019/03/041834.781834.9635.0008,0320.00%
2019/02/2700.00235.7535.50-27,976-0.03%
2019/02/263337.971136.8336.00227,8850.28%
2019/02/25136.10135.1537.5007,6090.00%
2019/02/22134.35134.3534.1007,3410.00%
2019/02/21334.3500.0034.1537,2890.04%
2019/02/19133.9000.0033.7017,1690.01%
2019/02/18133.15134.3534.2007,1340.00%
2019/02/14534.29134.5033.8047,0260.06%
2019/02/13133.70134.1033.6006,9300.00%
2019/02/12234.8800.0034.8026,8730.03%
2019/02/11334.60135.0535.1026,7730.03%
2019/01/3000.00133.4033.30-16,671-0.01%
2019/01/29132.7000.0032.7016,6050.02%
2019/01/28536.08534.8034.8006,4780.00%
2019/01/25435.25435.6835.2006,3860.00%
2019/01/24334.97234.9534.8016,3060.02%
2019/01/23434.55534.8635.00-16,257-0.02%
2019/01/22735.51735.0634.7006,2030.00%
2019/01/21835.24735.1735.3016,1190.02%
2019/01/181237.101636.6636.20-46,020-0.07%
2019/01/17336.632336.3636.60-205,891-0.34%
2019/01/161637.331437.4037.2525,7950.03%
2019/01/15937.213237.4138.35-235,643-0.41%
2019/01/141937.782137.5437.15-25,462-0.04%
2019/01/113035.862936.0136.1015,0730.02%
2019/01/101135.731134.6735.8504,7920.00%
2019/01/093035.552335.8034.9074,3900.16%
2019/01/082934.062634.6234.9533,9400.08%
2019/01/07230.65631.3931.80-43,550-0.11%
2019/01/0400.00428.3029.50-43,422-0.12%
2019/01/031332.25930.2630.1043,3350.12%
2019/01/02131.701531.0531.70-143,175-0.44%
2018/12/281631.391631.1331.4003,1220.00%
2018/12/261133.021131.4931.2002,9250.00%
2018/12/25733.86531.8532.1022,8240.07%
2018/12/243734.7218234.9535.25-1452,592-5.59% 大賣/鉅額交易
2018/12/2216132.90233.4033.401592,3126.87% 大買/鉅額交易
2018/12/20229.88430.0029.85-22,085-0.10%
2018/12/19331.30131.0031.8521,9520.10%
2018/12/18231.2000.0031.0521,7240.12%
2018/12/17230.2500.0029.8021,5320.13%
2018/12/144529.344529.5329.9501,3290.00%
2018/12/13428.054828.0728.90-441,149-3.83%
2018/10/1100.00420.6020.35-4704-0.57%
2018/10/0500.00122.3022.00-1665-0.15%
2018/10/03924.76824.8024.1516320.16%
2018/09/28423.7800.0024.3545110.78%
2018/08/2200.00118.4518.30-1158-0.63%
2018/05/0900.00020.7020.5001240.00%
2018/04/161322.1500.0022.301312610.26%
2018/03/143125.0000.0025.003119415.96%
2018/03/1200.00525.5025.30-5196-2.55%
2018/02/2600.00325.0524.95-3225-1.33%
2018/01/31227.2000.0027.1523120.64%
2018/01/02329.1500.0029.1536850.44%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章