泰碩 (3338)-元大-士林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	70.60	9	72.42	73.30	-8	4,192	-0.19%
2024/04/23	0	0.00	1	66.10	66.70	-1	4,090	-0.02%
2024/04/22	1	65.20	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	4	70.13	67.80	-4	4,057	-0.10%
2024/04/18	4	70.58	3	70.10	70.10	1	4,021	0.02%
2024/04/17	1	69.20	2	69.10	69.20	-1	3,961	-0.03%
2024/04/12	1	68.80	2	69.35	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	1	68.10	67.90	-1	3,907	-0.03%
2024/04/10	0	0.00	2	69.45	68.90	-2	4,013	-0.05%
2024/04/08	0	0.00	2	66.15	65.80	-2	3,965	-0.05%
2024/04/03	2	64.85	1	65.50	64.90	1	4,086	0.02%
2024/04/01	2	65.45	0	0.00	65.40	2	4,473	0.04%
2024/03/28	0	0.00	2	65.00	64.70	-2	4,449	-0.04%
2024/03/26	1	65.90	3	66.13	65.30	-2	4,443	-0.05%
2024/03/25	2	67.50	1	67.60	67.30	1	4,406	0.02%
2024/03/22	3	65.60	0	0.00	65.70	3	4,392	0.07%
2024/03/21	1	66.30	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	66.00	0	0.00	66.00	1	4,370	0.02%
2024/03/19	0	68.00	5	67.60	67.50	-5	4,349	-0.11%
2024/03/18	1	68.00	6	68.68	68.90	-5	4,375	-0.11%
2024/03/15	1	68.30	1	67.60	67.60	0	4,498	0.00%
2024/03/14	5.5	69.15	7	67.90	67.90	-1.5	4,481	-0.03%
2024/03/13	6	72.25	1	71.50	71.00	5	4,425	0.11%
2024/03/12	7	70.94	29.4	72.33	72.40	-22.4	4,272	-0.52%
2024/03/11	12	70.20	3	68.70	68.70	9	4,134	0.22%
2024/03/08	34.1	73.40	0	0.00	70.80	34.1	4,020	0.85%
2024/03/07	18.4	77.63	36	77.98	76.10	-17.6	3,727	-0.47%
2024/03/06	13	72.27	23	72.83	73.20	-10	3,062	-0.33%
2024/03/05	0	0.00	2	68.05	66.60	-2	2,854	-0.07%
2024/03/04	0	0.00	1	68.00	67.50	-1	2,823	-0.04%
2024/03/01	2	68.75	6	68.70	68.00	-4	2,698	-0.15%
2024/02/29	2	67.00	0	0.00	66.50	2	2,608	0.08%
2024/02/27	0	0.00	8	65.70	65.70	-8	2,572	-0.31%
2024/02/22	0	0.00	9	66.66	66.10	-9	2,545	-0.35%
2024/02/21	2	66.00	0	0.00	65.20	2	2,529	0.08%
2024/02/20	0	0.00	4	65.65	65.50	-4	2,514	-0.16%
2024/02/19	6.5	67.02	0	0.00	66.10	6.5	2,493	0.26%
2024/02/16	12	66.80	16	67.35	67.30	-4	2,461	-0.16%
2024/02/15	3	65.50	0	0.00	65.50	3	2,388	0.13%
2024/02/05	0.6	65.13	3	65.00	64.60	-2.4	2,349	-0.10%
2024/02/02	20	66.71	22	66.58	66.50	-2	2,301	-0.09%
2024/01/31	0	0.00	1	63.20	63.70	-1	2,134	-0.05%
2024/01/30	3	64.77	6	64.60	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	1	63.00	63.10	-1	2,064	-0.05%
2024/01/23	1	63.10	1	62.90	63.00	0	2,302	0.00%
2024/01/22	10	62.60	0	0.00	63.60	10	2,289	0.44%
2024/01/15	0	0.00	3	62.20	62.00	-3	2,233	-0.13%
2024/01/11	4	61.18	1	61.50	61.50	3	2,221	0.14%
2024/01/08	7	62.59	0	0.00	62.00	7	2,202	0.32%
2024/01/04	15	64.98	0	0.00	64.00	15	2,177	0.69%
2024/01/02	1	65.50	0	0.00	67.30	1	2,062	0.05%
2023/12/29	3	67.23	8.1	67.60	67.20	-5.1	1,996	-0.25%
2023/12/28	6.1	66.44	10	67.76	67.10	-3.9	1,884	-0.21%
2023/12/27	0	0.00	5	64.42	64.50	-5	1,600	-0.31%
2023/12/22	1	60.00	0	0.00	60.80	1	1,621	0.06%
2023/12/21	0	0.00	5	59.60	59.20	-5	1,723	-0.29%
2023/12/19	0	0.00	5	58.08	58.30	-5	1,837	-0.27%
2023/12/18	1	61.10	5	59.90	59.50	-4	1,920	-0.21%
2023/12/13	7	63.09	0	0.00	62.00	7	2,071	0.34%
2023/12/12	1	65.40	0	0.00	61.60	1	2,069	0.05%
2023/12/08	0	0.00	0.2	61.40	60.80	-0.2	2,009	-0.01%
2023/12/07	0	0.00	2	61.00	61.20	-2	2,022	-0.10%
2023/12/01	0	0.00	5	62.20	61.30	-5	2,334	-0.21%
2023/11/30	3	61.03	1	61.30	61.20	2	2,348	0.09%
2023/11/29	0	0.00	0.1	60.40	60.40	-0.1	2,495	0.00%
2023/11/24	0	0.00	1	59.40	58.60	-1	2,601	-0.04%
2023/11/15	1	60.60	1	60.20	59.60	0	2,855	0.00%
2023/11/09	0	0.00	2	60.50	60.40	-2	3,096	-0.06%
2023/11/07	2	59.30	2	59.15	59.50	0	3,136	0.00%
2023/11/06	0	0.00	1	58.70	58.70	-1	3,149	-0.03%
2023/11/03	2	58.80	2	58.95	58.00	0	3,171	0.00%
2023/11/02	2	57.10	2	57.40	59.40	0	3,210	0.00%
2023/11/01	4	58.25	3	56.63	56.50	1	3,215	0.03%
2023/10/31	0	0.00	0.2	59.90	59.90	-0.2	3,145	-0.01%
2023/10/30	0	0.00	0.3	54.53	54.50	-0.3	3,201	-0.01%
2023/10/24	1	54.70	1	54.10	54.70	0	3,748	0.00%
2023/10/19	0	0.00	1	54.50	54.50	-1	5,058	-0.02%
2023/10/18	1	54.30	1	54.10	54.10	0	5,734	0.00%
2023/10/17	0	0.00	1	56.30	55.50	-1	5,824	-0.02%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/11	2	57.35	3.2	57.36	56.80	-1.2	6,643	-0.02%
2023/10/06	2.4	59.52	1.4	59.87	59.50	1	6,668	0.02%
2023/10/05	1	61.00	7	60.87	60.20	-6	6,658	-0.09%
2023/10/04	2	60.75	0	0.00	60.40	2	6,663	0.03%
2023/10/03	8	62.69	1	63.90	62.00	7	6,624	0.11%
2023/10/02	1.1	63.85	1	64.20	63.90	0.1	6,588	0.00%
2023/09/28	0.1	62.10	0	0.00	62.40	0.1	6,554	0.00%
2023/09/27	2	62.85	1	63.20	63.30	1	6,525	0.02%
2023/09/26	0	0.00	2	64.90	61.70	-2	6,537	-0.03%
2023/09/25	0	0.00	2	63.70	63.10	-2	6,438	-0.03%
2023/09/22	4	64.13	6	64.17	64.60	-2	6,412	-0.03%
2023/09/21	8	63.58	8	63.20	64.00	0	6,325	0.00%
2023/09/20	10	64.06	13	63.57	61.90	-3	6,229	-0.05%
2023/09/19	0.1	61.70	0	0.00	61.20	0.1	6,088	0.00%
2023/09/18	2	62.85	0	0.00	62.90	2	6,075	0.03%
2023/09/15	4.1	63.87	0	0.00	64.00	4.1	6,063	0.07%
2023/09/14	0.2	63.80	5	63.58	64.50	-4.8	6,016	-0.08%
2023/09/13	7	60.43	1	59.60	60.90	6	5,931	0.10%
2023/09/12	2	60.30	7	61.13	60.10	-5	5,912	-0.08%
2023/09/11	10	61.44	6	61.67	60.80	4	5,902	0.07%
2023/09/08	8.1	63.12	4	63.68	63.60	4.1	5,850	0.07%
2023/09/07	3	61.83	9.2	63.52	63.70	-6.2	5,731	-0.11%
2023/09/06	15.1	60.94	15	60.77	61.00	0.1	5,589	0.00%
2023/09/05	11.1	60.69	3	60.83	61.20	8.1	5,589	0.14%
2023/09/04	0	0.00	6.2	60.98	61.70	-6.2	5,585	-0.11%
2023/09/01	2	57.90	1	58.30	57.90	1	5,481	0.02%
2023/08/31	3	58.70	1	58.90	58.90	2	5,493	0.04%
2023/08/30	2	59.20	4.3	58.84	59.20	-2.3	5,485	-0.04%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/25	3	58.07	0	0.00	57.40	3	5,449	0.06%
2023/08/24	2	59.80	4	59.68	59.10	-2	5,458	-0.04%
2023/08/23	2.1	58.71	0	59.00	58.50	2.1	5,453	0.04%
2023/08/22	13	60.60	20	60.02	58.70	-7	5,453	-0.13%
2023/08/21	8	59.98	12	60.04	60.10	-4	5,375	-0.07%
2023/08/18	17	59.01	15	58.80	58.50	2	5,322	0.04%
2023/08/17	14	58.06	6	60.07	61.50	8	5,252	0.15%
2023/08/16	10.1	57.62	7	57.59	57.70	3.1	5,115	0.06%
2023/08/14	4	56.35	3	56.17	55.70	1	5,051	0.02%
2023/08/11	11	58.83	2	60.15	57.70	9	5,027	0.18%
2023/08/10	2	57.05	6	57.47	57.10	-4	4,973	-0.08%
2023/08/09	3.1	60.40	1	62.10	60.30	2.1	4,930	0.04%
2023/08/08	4	62.45	17	61.76	62.10	-13	4,893	-0.27%
2023/08/07	3.5	62.65	2	61.45	63.80	1.5	4,845	0.03%
2023/08/04	7	62.53	0	0.00	62.80	7	4,785	0.15%
2023/08/02	7	63.40	1	64.40	61.80	6	4,774	0.13%
2023/08/01	2	66.10	2	68.05	66.30	0	4,756	0.00%
2023/07/31	13	70.27	10	69.99	68.10	3	4,908	0.06%
2023/07/28	21	70.80	8	70.60	70.70	13	4,807	0.27%
2023/07/27	24.5	72.15	43	72.98	71.60	-18.5	4,702	-0.39%
2023/07/26	26.1	72.27	5	71.10	71.10	21.1	4,455	0.47%
2023/07/25	23.2	75.60	34	75.89	74.20	-10.9	4,307	-0.25%
2023/07/24	44	75.50	25.4	74.90	76.10	18.6	3,872	0.48%
2023/07/21	43.2	66.57	45.2	68.62	70.90	-2.1	3,203	-0.06%
2023/07/20	6	63.82	10	63.80	64.50	-4	2,530	-0.16%
2023/07/19	10	58.78	2	58.45	58.70	8	2,430	0.33%
2023/07/18	14	59.39	26	58.45	60.00	-12	2,310	-0.52%
2023/07/17	17	58.32	4.4	60.23	57.90	12.6	2,023	0.62%
2023/07/14	3	53.40	1.2	54.43	55.10	1.8	1,750	0.10%
2023/07/13	11	51.29	7	50.53	50.10	4	1,678	0.24%
2023/07/12	1	49.65	0	0.00	49.30	1	1,684	0.06%
2023/07/07	2	47.80	0	0.00	48.30	2	1,731	0.12%
2023/07/06	0	0.00	1	48.95	48.50	-1	1,750	-0.06%
2023/07/04	0	0.00	15	49.94	50.10	-15	1,771	-0.85%
2023/07/03	7	48.21	1	48.80	48.35	6	1,744	0.34%
2023/06/30	0	0.00	2	44.75	46.55	-2	1,733	-0.12%
2023/06/28	0	0.00	0	46.20	45.95	0	1,898	0.00%
2023/06/26	7	48.64	10	48.40	48.30	-3	2,119	-0.14%
2023/06/21	3	49.68	0	0.00	49.70	3	2,131	0.14%
2023/06/16	3	48.10	0	0.00	48.15	3	2,301	0.13%
2023/06/14	6	49.25	7	49.15	49.10	-1	2,283	-0.04%
2023/06/12	0	0.00	1	50.20	49.95	-1	2,265	-0.04%
2023/06/09	1	50.70	0	0.00	51.10	1	2,250	0.04%
2023/06/08	9	49.44	7	48.91	48.60	2	2,214	0.09%
2023/06/07	6	51.45	5	51.66	51.90	1	2,156	0.05%
2023/06/06	4	49.75	0	0.00	50.10	4	2,107	0.19%
2023/06/05	3	51.27	6	50.93	51.40	-3	2,079	-0.14%
2023/06/02	0	0.00	3	50.57	50.30	-3	2,042	-0.15%
2023/05/31	2	50.00	3	50.00	50.00	-1	2,009	-0.05%
2023/05/29	4	49.48	1.2	49.19	49.45	2.8	1,965	0.14%
2023/05/25	0	0.00	1	48.85	47.90	-1	1,888	-0.05%
2023/05/19	0	0.00	5	46.35	46.55	-5	1,830	-0.27%
2023/05/18	0	0.00	1	45.25	45.75	-1	1,824	-0.05%
2023/05/17	1	44.75	0	0.00	44.95	1	1,825	0.05%
2023/05/15	5	43.91	0	0.00	43.95	5	1,810	0.28%
2023/05/09	1	47.30	1	47.15	46.55	0	1,771	0.00%
2023/05/08	40	48.68	7	48.84	48.20	33	1,709	1.93%
2023/05/05	5	49.29	15	51.31	49.25	-10	1,625	-0.62%
2023/05/04	0	0.00	2	48.08	47.80	-2	1,422	-0.14%
2023/05/03	2	47.65	0	0.00	47.50	2	1,399	0.14%
2023/05/02	0	0.00	10	47.62	47.85	-10	1,385	-0.72%
2023/04/28	11	47.20	1	47.50	47.80	10	1,366	0.73%
2023/04/27	0	0.00	3	46.20	46.90	-3	1,334	-0.22%
2023/04/26	3	43.90	0	0.00	44.70	3	1,294	0.23%
2023/04/25	1	43.25	0	0.00	43.35	1	1,282	0.08%
2023/04/24	1	44.15	0	0.00	44.00	1	1,271	0.08%
2023/04/21	1	43.80	2	44.20	43.50	-1	1,264	-0.08%
2023/04/19	1	47.40	1	47.75	46.70	0	1,206	0.00%
2023/04/18	6	48.72	0	0.00	47.70	6	1,186	0.51%
2023/04/17	1	47.60	1	48.00	48.30	0	1,152	0.00%
2023/04/14	1	47.60	0	0.00	47.50	1	1,085	0.09%
2023/04/13	0	0.00	1	47.95	47.40	-1	1,063	-0.09%
2023/04/12	1	47.80	0	0.00	47.60	1	1,029	0.10%
2023/04/11	1.1	47.38	3	47.18	47.05	-1.9	995	-0.19%
2023/04/07	6	46.38	0	0.00	46.10	6	950	0.63%
2023/03/30	2.4	48.32	2	47.53	47.00	0.4	875	0.05%
2023/03/29	21	48.46	25.3	48.54	47.30	-4.3	815	-0.53%
2023/03/28	8.1	48.58	7	48.29	45.25	1.1	700	0.16%
2023/03/27	2.2	45.06	33	46.68	46.85	-30.8	549	-5.60%
2023/03/23	39	43.39	6	43.24	43.60	33	431	7.64%
2023/03/22	1	41.25	2	40.65	41.40	-1	291	-0.34%
2023/03/21	0	37.92	0	0.00	37.65	0	235	0.00%
2023/03/20	0	0.00	3	37.45	37.45	-3	235	-1.27%
2023/03/17	5	35.66	6	35.95	36.25	-1	234	-0.43%
2023/03/16	0	36.35	6	35.78	35.70	-6	232	-2.58%
2023/03/09	3	38.47	0	0.00	37.95	3	228	1.31%
2023/03/06	3	37.55	0	0.00	37.75	3	218	1.37%
2023/03/03	3	37.80	0	0.00	37.80	3	213	1.40%
2023/03/01	0	0.00	1	35.55	36.10	-1	194	-0.51%
2023/02/24	1	35.55	0	0.00	35.55	1	191	0.52%
2023/02/23	0	36.00	0	0.00	36.20	0	189	0.00%
2023/02/20	0	0.00	3	36.60	36.50	-3	183	-1.63%
2023/02/16	3	35.10	2	35.00	35.15	1	170	0.59%
2023/02/10	1	33.40	0	0.00	33.40	1	161	0.62%
2023/02/09	1	34.05	0	0.00	34.00	1	160	0.62%
2023/02/03	1	33.95	0	0.00	34.20	1	153	0.65%
2023/02/02	2	34.25	1	34.15	34.30	1	152	0.66%
2023/02/01	0	0.00	6	33.50	33.95	-6	149	-4.01%
2023/01/30	0	0.00	1	32.65	32.65	-1	148	-0.67%
2023/01/12	1	31.90	0	0.00	32.20	1	154	0.65%
2023/01/11	6	32.10	0	0.00	31.95	6	158	3.79%
2023/01/10	0	0.00	1	32.45	32.65	-1	157	-0.63%
2023/01/04	1	31.90	0	0.00	31.50	1	164	0.61%
2022/12/16	1	33.70	0	0.00	33.55	1	183	0.54%
2022/12/14	0	0.00	1	34.10	34.15	-1	186	-0.54%
2022/12/09	1	33.80	0	0.00	33.70	1	187	0.53%
2022/12/08	1	34.05	0	0.00	34.35	1	185	0.54%
2022/12/01	0	0.00	1	35.50	35.50	-1	180	-0.55%
2022/11/25	1	34.20	0	0.00	33.90	1	180	0.56%
2022/11/15	0	0.00	1	33.60	33.80	-1	176	-0.57%
2022/11/08	0	0.00	12	33.08	33.00	-12	189	-6.33%
2022/11/07	0	0.00	1	33.20	33.10	-1	186	-0.54%
2022/11/02	12	32.33	1	32.30	32.40	11	190	5.76%
2022/10/31	0	0.00	1	30.85	30.80	-1	194	-0.51%
2022/10/28	1	30.35	0	0.00	30.20	1	197	0.51%
2022/10/27	0	0.00	1	31.00	30.95	-1	199	-0.50%
2022/10/17	1	30.85	0	0.00	31.20	1	201	0.50%
2022/10/12	0	0.00	2	31.43	31.15	-2	205	-0.97%
2022/09/30	1	33.00	0	0.00	33.55	1	231	0.43%
2022/09/28	0	0.00	3	32.67	32.85	-3	244	-1.23%
2022/09/22	1	36.65	0	0.00	36.40	1	284	0.35%
2022/09/21	0	0.00	2	36.40	36.40	-2	284	-0.70%
2022/09/20	0	0.00	5	37.25	37.15	-5	285	-1.75%
2022/09/14	1	39.05	0	0.00	39.40	1	294	0.34%
2022/09/13	3	39.93	0	0.00	39.75	3	296	1.01%
2022/09/06	1	38.30	6	38.98	38.20	-5	309	-1.62%
2022/09/02	1	40.35	0	0.00	40.20	1	309	0.32%
2022/08/31	0	0.00	1	41.05	41.25	-1	308	-0.32%
2022/08/30	0	0.00	1	40.95	41.10	-1	308	-0.32%
2022/08/29	2	40.60	0	0.00	40.70	2	309	0.65%
2022/08/22	2	43.10	0	0.00	42.70	2	317	0.63%
2022/08/19	1	43.15	0	0.00	43.50	1	315	0.32%
2022/08/09	6	40.55	14	40.98	40.85	-8	313	-2.55%
2022/08/05	16	42.37	0	0.00	42.30	16	310	5.15%
2022/07/26	0	0.00	1	39.80	39.35	-1	318	-0.31%
2022/07/25	0	0.00	5	39.85	40.40	-5	319	-1.56%
2022/07/15	1	39.00	0	0.00	39.25	1	334	0.30%
2022/07/14	0	0.00	6	38.51	38.80	-6	327	-1.83%
2022/07/11	0	0.00	12	38.06	38.10	-12	352	-3.40%
2022/07/08	17	38.40	0	0.00	38.60	17	352	4.82%
2022/07/07	4	36.83	0	0.00	37.00	4	349	1.14%
2022/07/05	1	36.10	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	6	35.24	36.45	-6	338	-1.77%
2022/06/22	2	38.63	0	0.00	37.20	2	377	0.53%
2022/06/17	1	41.65	0	0.00	41.20	1	383	0.26%
2022/06/16	0	0.00	1	44.35	42.20	-1	383	-0.26%
2022/06/13	1	44.00	0	0.00	43.80	1	400	0.25%
2022/06/01	5	44.73	1	44.80	45.00	4	493	0.81%
2022/05/25	0	0.00	1	43.30	43.40	-1	590	-0.17%
2022/05/24	1	42.90	0	0.00	42.20	1	620	0.16%
2022/05/20	0	0.00	2	43.00	42.85	-2	664	-0.30%
2022/05/10	0	0.00	1	42.50	42.50	-1	1,118	-0.09%
2022/05/05	0	0.00	1	44.85	44.95	-1	1,771	-0.06%
2022/05/04	2	44.05	0	0.00	43.90	2	1,785	0.11%
2022/04/27	0	0.00	1	43.90	43.80	-1	2,074	-0.05%
2022/04/26	1	44.70	0	0.00	44.35	1	2,221	0.05%
2022/04/18	1	46.30	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	48.40	4	47.30	47.15	-3	2,321	-0.13%
2022/04/14	2	49.90	0	0.00	49.95	2	2,331	0.09%
2022/04/13	0	0.00	2	50.40	50.00	-2	2,338	-0.09%
2022/04/12	1	49.60	1	49.90	49.80	0	2,358	0.00%
2022/03/31	0	0.00	2	53.80	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	1	51.50	53.20	-1	2,457	-0.04%
2022/03/25	0	0.00	1	51.80	51.80	-1	2,511	-0.04%
2022/03/22	2	52.90	0	0.00	52.30	2	2,526	0.08%
2022/03/21	1	52.80	1	52.70	52.60	0	2,535	0.00%
2022/03/16	0	0.00	1	52.30	51.90	-1	2,588	-0.04%
2022/03/14	6	52.50	0	0.00	52.80	6	2,659	0.23%
2022/03/09	0	0.00	3	52.50	53.10	-3	3,213	-0.09%
2022/03/08	2	53.10	4	51.30	51.80	-2	3,392	-0.06%
2022/03/07	2	52.70	0	0.00	52.80	2	3,406	0.06%
2022/03/04	2	55.50	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	3	56.00	57.10	-3	3,476	-0.09%
2022/03/02	1	54.90	2	54.70	55.10	-1	3,510	-0.03%
2022/03/01	4	54.20	1	54.40	54.10	3	3,593	0.08%
2022/02/25	1	53.30	0	0.00	53.60	1	3,898	0.03%
2022/02/24	0	0.00	4	52.50	52.60	-4	4,031	-0.10%
2022/02/22	2	55.40	1	54.20	54.50	1	4,026	0.02%
2022/02/18	3	57.37	0	0.00	58.00	3	3,982	0.08%
2022/02/17	0	0.00	2	58.90	57.90	-2	3,961	-0.05%
2022/02/15	2	56.30	0	0.00	55.20	2	3,873	0.05%
2022/02/14	1	55.70	0	0.00	55.50	1	3,910	0.03%
2022/02/11	1	59.80	2	59.30	59.00	-1	3,864	-0.03%
2022/02/10	5	61.48	2	60.30	60.30	3	3,806	0.08%
2022/02/09	10	60.55	9	60.44	61.20	1	3,670	0.03%
2022/02/08	16	60.16	5	60.42	60.60	11	3,523	0.31%
2022/02/07	0	0.00	4	57.88	58.60	-4	3,143	-0.13%
2022/01/21	0	0.00	2	53.00	52.60	-2	2,933	-0.07%
2022/01/20	16	57.39	18	57.73	57.30	-2	2,859	-0.07%
2022/01/19	2	55.80	3	57.67	58.10	-1	2,699	-0.04%
2022/01/18	4	55.10	7	55.13	55.30	-3	2,547	-0.12%
2022/01/13	1	52.30	0	0.00	53.00	1	2,473	0.04%
2022/01/12	2	52.30	0	0.00	51.80	2	2,468	0.08%
2022/01/10	0	0.00	2	54.70	54.00	-2	2,441	-0.08%
2022/01/07	1	53.50	0	0.00	53.00	1	2,415	0.04%
2022/01/05	1	54.90	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	6	55.10	56.50	-6	2,360	-0.25%
2022/01/03	2	55.90	0	0.00	55.40	2	2,334	0.09%
2021/12/29	2	54.60	0	0.00	54.80	2	2,304	0.09%
2021/12/28	1	53.80	0	0.00	52.90	1	2,279	0.04%
2021/12/27	0	0.00	2	53.90	53.70	-2	2,275	-0.09%
2021/12/24	4	55.50	1	56.00	54.70	3	2,266	0.13%
2021/12/23	0	0.00	3	55.20	55.50	-3	2,210	-0.14%
2021/12/22	5	52.90	0	0.00	52.60	5	2,156	0.23%
2021/12/17	0	0.00	1	51.40	51.40	-1	2,135	-0.05%
2021/12/15	0	0.00	3	53.13	52.90	-3	2,108	-0.14%
2021/12/14	5	54.22	0	0.00	52.70	5	2,094	0.24%
2021/12/13	2	54.75	0	0.00	55.80	2	2,064	0.10%
2021/12/10	3	54.70	0	0.00	54.50	3	2,037	0.15%
2021/12/08	2	55.10	0	0.00	54.90	2	1,982	0.10%
2021/12/07	0	0.00	2	54.00	54.00	-2	1,929	-0.10%
2021/12/06	8	60.98	4	59.63	58.20	4	1,817	0.22%
2021/12/03	167	60.38	165	59.87	59.60	2	1,681	0.12%	大買/大賣/
2021/12/02	1	59.90	4	61.28	62.20	-3	1,365	-0.22%
2021/11/30	4	54.25	0	0.00	55.30	4	1,135	0.35%
2021/11/29	2	53.00	2	54.50	54.00	0	1,067	0.00%
2021/11/25	2	56.75	4	56.78	57.60	-2	944	-0.21%
2021/11/24	6	57.30	7	58.14	57.80	-1	841	-0.12%
2021/11/23	5	55.70	1	55.90	56.10	4	527	0.76%
2021/11/19	0	0.00	1	45.90	46.40	-1	365	-0.27%
2021/11/17	1	43.85	0	0.00	43.70	1	339	0.29%
2021/11/12	0	0.00	2	45.50	45.40	-2	324	-0.62%
2021/11/11	0	0.00	2	46.30	46.60	-2	285	-0.70%
2021/11/04	2	40.90	0	0.00	40.65	2	224	0.89%
2021/10/22	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/12	2	37.85	0	0.00	38.20	2	303	0.66%
2021/10/07	0	0.00	1	39.00	39.10	-1	315	-0.32%
2021/10/05	1	37.90	0	0.00	37.80	1	334	0.30%
2021/09/29	2	40.65	0	0.00	40.60	2	360	0.56%
2021/08/23	1	42.80	0	0.00	42.90	1	641	0.16%
2021/08/11	0	0.00	2	45.50	45.40	-2	659	-0.30%
2021/07/14	2	52.80	0	0.00	53.30	2	804	0.25%
2021/07/13	4	53.80	5	52.84	52.60	-1	810	-0.12%
2021/07/09	2	53.80	1	53.50	53.30	1	839	0.12%
2021/07/08	3	53.87	1	54.30	54.00	2	944	0.21%
2021/07/07	1	52.40	0	0.00	51.70	1	951	0.11%
2021/07/01	0	0.00	3	51.50	51.10	-3	981	-0.31%
2021/06/30	10	52.85	10	51.90	51.80	0	995	0.00%
2021/06/21	1	55.40	2	53.85	55.00	-1	1,095	-0.09%
2021/06/18	3	53.13	2	53.60	54.70	1	1,008	0.10%
2021/06/16	0	0.00	1	49.20	49.10	-1	965	-0.10%
2021/06/07	1	49.00	0	0.00	49.00	1	1,020	0.10%
2021/06/01	1	49.55	1	49.35	50.50	0	1,012	0.00%
2021/05/31	1	48.00	0	0.00	48.70	1	1,005	0.10%
2021/05/14	0	0.00	24	44.38	45.50	-24	998	-2.40%
2021/05/03	2	59.05	0	0.00	58.50	2	922	0.22%
2021/04/29	1	61.30	0	0.00	61.10	1	918	0.11%
2021/04/26	0	0.00	1	62.30	62.10	-1	938	-0.11%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	1	65.50	65.20	-1	1,025	-0.10%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/14	1	66.30	6	66.45	67.50	-5	1,027	-0.49%
2021/04/06	0	0.00	1	65.00	64.70	-1	953	-0.10%
2021/04/01	2	65.80	0	0.00	65.60	2	940	0.21%
2021/03/31	3	65.40	9	65.91	66.00	-6	907	-0.66%
2021/03/30	0	0.00	1	60.50	63.30	-1	806	-0.12%
2021/03/29	0	0.00	4	60.10	60.40	-4	791	-0.51%
2021/03/26	0	61.30	0	0.00	60.20	0	796	0.00%
2021/03/25	0	0.00	1	60.80	60.40	-1	806	-0.12%
2021/03/19	1	62.80	0	0.00	62.80	1	824	0.12%
2021/03/17	0	0.00	1	64.30	63.50	-1	827	-0.12%
2021/03/16	6	63.50	5	63.90	63.80	1	823	0.12%
2021/03/12	3	61.60	3	60.80	60.70	0	812	0.00%
2021/03/09	1	59.50	0	0.00	59.00	1	855	0.12%
2021/03/08	4	59.93	2	60.70	60.00	2	868	0.23%
2021/03/04	2	59.00	0	0.00	59.10	2	981	0.20%
2021/02/22	1	61.00	5	60.60	60.70	-4	1,235	-0.32%
2021/02/19	2	59.65	2	60.25	60.30	0	1,432	0.00%
2021/02/18	1	59.10	0	0.00	59.60	1	1,453	0.07%
2021/02/05	0	0.00	3	56.37	56.10	-3	1,521	-0.20%
2021/02/02	2	55.50	1	55.30	55.30	1	1,787	0.06%
2021/01/29	1	58.00	0	0.00	56.40	1	1,859	0.05%
2021/01/28	1	58.80	0	0.00	57.90	1	1,865	0.05%
2021/01/27	0	0.00	1	58.80	59.00	-1	1,874	-0.05%
2021/01/21	1	59.30	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	10	61.80	59.50	-10	1,947	-0.51%
2021/01/19	0	0.00	2	62.35	62.30	-2	1,939	-0.10%
2021/01/18	1	62.70	0	0.00	62.80	1	1,943	0.05%
2021/01/15	0	0.00	1	64.80	64.50	-1	1,937	-0.05%
2021/01/14	1	66.80	0	0.00	66.20	1	1,922	0.05%
2021/01/12	12	66.09	1	66.00	65.10	11	1,871	0.59%
2021/01/08	8	65.94	6	66.40	65.90	2	1,830	0.11%
2021/01/07	0	0.00	1	64.40	64.60	-1	1,801	-0.06%
2021/01/06	3	65.10	1	64.40	64.30	2	1,808	0.11%
2021/01/05	3	65.60	2	64.80	65.60	1	1,790	0.06%
2020/12/31	1	62.60	0	0.00	62.30	1	1,770	0.06%
2020/12/30	2	63.55	4	63.55	63.30	-2	1,771	-0.11%
2020/12/28	0	0.00	1	64.30	64.10	-1	1,877	-0.05%
2020/12/17	1	64.60	2	64.65	64.60	-1	1,989	-0.05%
2020/12/16	2	65.60	0	0.00	65.40	2	1,990	0.10%
2020/12/15	1	64.30	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	2	65.55	65.70	-2	1,999	-0.10%
2020/12/07	2	65.10	0	0.00	65.60	2	2,012	0.10%
2020/12/03	2	68.35	0	0.00	67.60	2	2,007	0.10%
2020/12/01	2	68.80	0	0.00	68.30	2	2,002	0.10%
2020/11/30	1	69.10	4	69.10	69.40	-3	1,983	-0.15%
2020/11/27	0	0.00	5	66.42	68.40	-5	1,910	-0.26%
2020/11/26	2	65.05	0	0.00	64.90	2	1,859	0.11%
2020/11/24	3	67.20	0	0.00	66.40	3	1,834	0.16%
2020/11/23	2	67.90	5	68.10	67.90	-3	1,810	-0.17%
2020/11/20	1	69.30	3	68.43	68.40	-2	1,830	-0.11%
2020/11/19	13	68.65	12	68.53	69.10	1	1,814	0.06%
2020/11/18	4	69.20	13	68.99	68.50	-9	1,780	-0.51%
2020/11/17	10	64.56	1	64.50	64.40	9	1,626	0.55%
2020/11/16	1	65.30	1	65.10	64.90	0	1,688	0.00%
2020/11/13	3	64.00	0	0.00	64.50	3	1,692	0.18%
2020/11/12	8	65.88	15	65.89	65.70	-7	1,655	-0.42%
2020/11/11	1	62.30	3	62.90	62.30	-2	1,453	-0.14%
2020/11/10	5	62.18	2	63.00	62.20	3	1,449	0.21%
2020/11/09	0	0.00	4	61.60	61.80	-4	1,435	-0.28%
2020/11/06	1	60.20	1	59.40	59.60	0	1,420	0.00%
2020/11/04	0	0.00	1	57.50	57.80	-1	1,420	-0.07%
2020/11/03	1	57.60	0	0.00	57.80	1	1,473	0.07%
2020/11/02	1	55.30	4	54.90	55.00	-3	1,460	-0.21%
2020/10/26	2	59.90	0	0.00	60.00	2	1,559	0.13%
2020/10/22	1	60.10	0	0.00	60.60	1	1,630	0.06%
2020/10/19	3	61.13	3	62.10	62.10	0	1,730	0.00%
2020/10/15	2	62.30	2	62.30	62.30	0	1,791	0.00%
2020/10/14	4	63.40	4	62.90	63.40	0	1,834	0.00%
2020/10/13	2	62.60	0	0.00	62.50	2	1,895	0.11%
2020/10/08	5	64.26	0	0.00	64.20	5	2,100	0.24%
2020/10/07	2	65.20	0	0.00	64.80	2	2,129	0.09%
2020/10/06	9	65.29	3	64.80	65.40	6	2,178	0.28%
2020/10/05	0	0.00	1	63.00	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	2	61.20	61.10	-2	2,300	-0.09%
2020/09/29	2	60.75	0	0.00	60.30	2	2,440	0.08%
2020/09/28	2	60.75	0	0.00	59.80	2	2,769	0.07%
2020/09/25	2	60.10	0	0.00	56.20	2	2,815	0.07%
2020/09/24	0	0.00	1	61.60	60.10	-1	2,847	-0.04%
2020/09/21	0	0.00	2	65.10	64.30	-2	2,939	-0.07%
2020/09/18	0	0.00	5	65.12	64.70	-5	2,996	-0.17%
2020/09/17	0	0.00	1	65.50	65.00	-1	3,012	-0.03%
2020/09/15	2	64.15	0	0.00	64.00	2	3,053	0.07%
2020/09/10	2	64.00	0	0.00	63.70	2	3,116	0.06%
2020/09/09	5	64.00	4	63.20	64.00	1	3,139	0.03%
2020/09/07	0	0.00	1	65.50	63.80	-1	3,194	-0.03%
2020/09/04	1	65.80	0	0.00	66.10	1	3,218	0.03%
2020/09/03	5	67.50	1	68.30	67.20	4	3,237	0.12%
2020/09/02	1	67.70	0	0.00	67.40	1	3,253	0.03%
2020/08/28	3	67.20	0	0.00	67.30	3	3,448	0.09%
2020/08/27	2	67.55	0	0.00	67.20	2	3,487	0.06%
2020/08/26	1	68.60	1	69.40	69.00	0	3,658	0.00%
2020/08/25	0	0.00	2	66.90	66.80	-2	3,637	-0.05%
2020/08/21	5	67.08	0	0.00	67.30	5	3,710	0.13%
2020/08/20	4	65.60	10	66.00	65.40	-6	3,746	-0.16%
2020/08/19	1	73.30	1	74.90	72.60	0	3,790	0.00%
2020/08/17	2	76.10	0	0.00	76.30	2	3,839	0.05%
2020/08/12	1	76.50	0	0.00	76.10	1	3,914	0.03%
2020/08/07	0	0.00	2	79.25	79.50	-2	4,125	-0.05%
2020/08/06	4	77.45	0	0.00	77.40	4	4,122	0.10%
2020/08/05	0	0.00	2	78.85	78.60	-2	4,167	-0.05%
2020/08/04	1	78.10	0	0.00	78.30	1	4,217	0.02%
2020/08/03	5	78.44	0	0.00	78.40	5	4,296	0.12%
2020/07/30	5	80.40	0	0.00	81.10	5	4,442	0.11%
2020/07/27	0	0.00	1	81.60	80.10	-1	4,772	-0.02%
2020/07/22	2	85.45	1	85.00	85.10	1	5,504	0.02%
2020/07/21	2	83.90	3	83.93	84.70	-1	5,508	-0.02%
2020/07/20	0	0.00	9	82.49	82.40	-9	5,548	-0.16%
2020/07/17	1	84.00	1	85.40	84.40	0	5,552	0.00%
2020/07/16	1	87.10	0	0.00	87.00	1	5,584	0.02%
2020/07/15	7	89.27	2	89.00	87.40	5	5,595	0.09%
2020/07/14	1	87.00	0	0.00	87.50	1	5,562	0.02%
2020/07/13	0	0.00	1	87.50	86.50	-1	5,645	-0.02%
2020/07/10	3	87.47	1	89.80	86.50	2	5,669	0.04%
2020/07/09	2	92.20	2	92.30	90.20	0	5,663	0.00%
2020/07/08	37	91.97	55	91.87	91.70	-18	5,700	-0.32%
2020/07/07	20	92.31	18	92.52	92.20	2	5,743	0.03%
2020/07/06	2	90.50	0	0.00	90.50	2	5,507	0.04%
2020/07/03	21	88.65	0	0.00	88.10	21	5,512	0.38%
2020/07/02	5	89.74	2	90.35	89.40	3	5,676	0.05%
2020/07/01	1	90.90	0	0.00	90.10	1	5,836	0.02%
2020/06/30	2	90.65	0	0.00	90.60	2	5,904	0.03%
2020/06/29	2	89.90	2	90.00	89.70	0	5,942	0.00%
2020/06/24	0	0.00	1	89.50	88.60	-1	5,986	-0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	1	89.40	89.50	-1	6,682	-0.01%
2020/06/16	1	89.70	5	89.00	90.20	-4	6,780	-0.06%
2020/06/15	5	87.60	1	88.60	87.60	4	7,043	0.06%
2020/06/12	3	87.40	0	0.00	88.00	3	7,310	0.04%
2020/06/11	0	0.00	3	91.30	89.60	-3	7,479	-0.04%
2020/06/10	2	91.05	3	91.40	91.10	-1	7,712	-0.01%
2020/06/08	2	94.25	3	92.70	92.60	-1	8,061	-0.01%
2020/06/05	5	93.50	0	0.00	94.60	5	8,267	0.06%
2020/06/04	1	93.60	1	94.60	93.50	0	8,463	0.00%
2020/06/03	0	0.00	1	93.10	93.20	-1	8,549	-0.01%
2020/06/02	17	93.82	17	93.48	91.90	0	8,694	0.00%
2020/06/01	1	89.70	1	90.10	90.40	0	8,949	0.00%
2020/05/29	0	0.00	3	89.57	89.00	-3	9,020	-0.03%
2020/05/28	0	0.00	3	91.33	89.80	-3	9,091	-0.03%
2020/05/27	0	0.00	5	92.80	90.90	-5	9,238	-0.05%
2020/05/26	24	93.45	19	93.22	92.70	5	9,535	0.05%
2020/05/25	5	89.78	3	88.90	89.80	2	9,889	0.02%
2020/05/22	0	0.00	2	91.70	90.80	-2	10,018	-0.02%
2020/05/21	6	91.55	0	0.00	92.00	6	9,998	0.06%
2020/05/20	1	91.10	0	0.00	90.50	1	9,983	0.01%
2020/05/19	1	92.00	5	92.30	91.80	-4	9,972	-0.04%
2020/05/18	3	91.30	1	90.90	90.90	2	9,965	0.02%
2020/05/15	5	91.42	5	90.86	90.30	0	9,945	0.00%
2020/05/14	26	92.78	27	94.82	92.60	-1	9,870	-0.01%
2020/05/13	1	92.80	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	94.90	0	0.00	93.90	1	9,963	0.01%
2020/05/11	20	95.30	21	95.68	95.30	-1	9,941	-0.01%
2020/05/08	31	94.64	30	96.17	94.60	1	9,931	0.01%
2020/05/07	4	97.95	0	0.00	96.90	4	9,868	0.04%
2020/05/06	4	98.63	19	97.64	98.20	-15	9,762	-0.15%
2020/05/05	20	99.46	8	100.83	98.50	12	9,741	0.12%
2020/05/04	11	97.21	29	97.33	98.00	-18	9,542	-0.19%
2020/04/30	20	97.80	1	97.00	96.70	19	9,499	0.20%
2020/04/29	6	100.18	4	98.30	97.00	2	9,497	0.02%
2020/04/28	15	97.06	19	98.09	99.20	-4	9,332	-0.04%
2020/04/24	1	90.00	65	89.52	90.00	-64	8,832	-0.72%
2020/04/23	65	90.14	2	90.10	90.00	63	8,807	0.72%
2020/04/22	2	87.65	0	0.00	88.00	2	8,741	0.02%
2020/04/21	3	90.27	3	90.17	87.90	0	8,709	0.00%
2020/04/20	3	88.40	3	89.17	89.30	0	8,631	0.00%
2020/04/17	4	89.73	6	90.42	88.10	-2	8,629	-0.02%
2020/04/16	4	90.95	4	92.08	90.80	0	8,588	0.00%
2020/04/15	6	90.93	3	91.10	91.10	3	8,512	0.04%
2020/04/14	5	90.70	14	90.74	91.30	-9	8,509	-0.11%
2020/04/13	23	91.23	19	90.37	90.10	4	8,521	0.05%
2020/04/10	1	90.60	7	90.37	90.60	-6	8,423	-0.07%
2020/04/09	4	88.85	5	89.02	87.50	-1	8,305	-0.01%
2020/04/08	3	90.43	1	90.00	90.60	2	8,261	0.02%
2020/04/07	10	90.76	3	91.60	90.10	7	8,198	0.09%
2020/04/06	3	90.10	14	90.43	91.80	-11	8,011	-0.14%
2020/04/01	9	87.79	1	88.50	87.60	8	7,877	0.10%
2020/03/31	3	87.27	2	87.90	86.70	1	7,985	0.01%
2020/03/30	5	86.94	5	87.28	87.10	0	7,973	0.00%
2020/03/27	4	89.10	7	87.90	84.70	-3	8,009	-0.04%
2020/03/26	1	86.20	3	86.70	88.00	-2	8,005	-0.02%
2020/03/25	5	88.28	5	86.66	84.00	0	7,898	0.00%
2020/03/24	8	84.80	5	85.02	84.90	3	7,733	0.04%
2020/03/23	1	77.10	8	79.04	80.00	-7	7,629	-0.09%
2020/03/20	7	75.26	8	75.64	77.00	-1	7,849	-0.01%
2020/03/19	8	74.61	5	74.80	70.00	3	8,024	0.04%
2020/03/18	8	80.69	6	81.30	77.70	2	7,779	0.03%
2020/03/17	3	79.53	4	78.73	79.80	-1	7,527	-0.01%
2020/03/16	37	86.55	34	85.04	77.00	3	7,345	0.04%
2020/03/13	5	79.36	11	79.22	85.00	-6	7,123	-0.08%
2020/03/12	12	83.83	8	84.90	84.30	4	6,970	0.06%
2020/03/11	58	89.47	52	90.51	88.80	6	6,873	0.09%
2020/03/10	14	87.21	19	88.23	91.00	-5	6,670	-0.07%
2020/03/09	4	85.40	30	85.00	84.10	-26	6,453	-0.40%
2020/03/06	38	89.98	8	89.83	89.90	30	6,382	0.47%
2020/03/05	2	89.30	5	88.84	89.20	-3	6,342	-0.05%
2020/03/04	30	83.33	30	82.42	83.60	0	6,476	0.00%
2020/03/03	2	84.90	3	84.23	82.50	-1	6,458	-0.02%
2020/03/02	0	0.00	1	81.10	82.10	-1	6,374	-0.02%
2020/02/27	23	86.24	9	86.33	79.70	14	6,266	0.22%
2020/02/26	15	83.14	19	82.96	86.90	-4	6,006	-0.07%
2020/02/25	26	78.13	23	76.70	79.00	3	5,555	0.05%
2020/02/24	0	0.00	2	73.90	74.90	-2	5,443	-0.04%
2020/02/21	12	74.11	10	75.00	74.00	2	5,577	0.04%
2020/02/20	11	75.22	12	75.83	75.20	-1	5,588	-0.02%
2020/02/19	1	75.50	1	75.60	74.90	0	5,672	0.00%
2020/02/18	3	76.50	0	0.00	75.10	3	5,734	0.05%
2020/02/17	1	77.00	0	0.00	76.40	1	5,816	0.02%
2020/02/14	2	77.65	1	78.40	77.70	1	5,862	0.02%
2020/02/13	1	80.30	5	80.08	77.10	-4	5,845	-0.07%
2020/02/12	3	75.93	5	76.02	75.60	-2	5,704	-0.04%
2020/02/11	0	0.00	3	75.63	75.60	-3	5,831	-0.05%
2020/02/10	1	74.50	0	0.00	74.80	1	5,900	0.02%
2020/02/07	1	74.50	1	74.80	74.50	0	6,099	0.00%
2020/02/06	1	75.50	2	75.85	77.20	-1	6,246	-0.02%
2020/02/05	3	74.30	0	0.00	74.50	3	6,232	0.05%
2020/02/04	4	73.45	3	73.70	73.60	1	6,302	0.02%
2020/02/03	1	70.50	1	72.80	71.70	0	6,414	0.00%
2020/01/31	1	78.90	1	73.40	76.80	0	6,410	0.00%
2020/01/15	1	90.00	0	0.00	89.80	1	7,155	0.01%
2020/01/13	8	89.78	4	90.03	90.50	4	7,440	0.05%
2020/01/10	4	87.75	0	0.00	88.00	4	7,504	0.05%
2020/01/08	3	90.43	1	90.90	89.90	2	7,601	0.03%
2020/01/07	2	92.95	1	92.60	91.90	1	7,621	0.01%
2020/01/06	1	93.50	17	91.59	91.60	-16	7,678	-0.21%
2020/01/03	1	94.00	11	95.35	94.20	-10	7,785	-0.13%
2020/01/02	6	96.45	9	95.96	96.00	-3	7,952	-0.04%
2019/12/31	0	0.00	12	94.58	94.70	-12	8,302	-0.14%
2019/12/30	5	94.70	4	95.40	94.50	1	8,535	0.01%
2019/12/27	1	95.20	10	95.10	95.00	-9	8,834	-0.10%
2019/12/26	18	98.37	28	98.56	96.00	-10	8,889	-0.11%
2019/12/25	4	97.15	1	97.50	97.00	3	8,756	0.03%
2019/12/24	1	96.80	1	97.80	97.60	0	8,898	0.00%
2019/12/23	3	96.43	9	96.12	95.00	-6	8,878	-0.07%
2019/12/20	8	95.49	0	0.00	95.50	8	8,867	0.09%
2019/12/19	6	94.60	3	94.90	95.50	3	8,965	0.03%
2019/12/18	6	95.12	2	95.35	94.10	4	9,095	0.04%
2019/12/17	36	97.70	41	97.99	95.60	-5	9,503	-0.05%
2019/12/16	9	95.30	6	95.58	95.40	3	9,286	0.03%
2019/12/13	0	0.00	2	89.80	90.70	-2	9,183	-0.02%
2019/12/12	2	92.20	0	0.00	91.40	2	9,402	0.02%
2019/12/11	0	0.00	1	92.20	91.50	-1	9,484	-0.01%
2019/12/10	1	92.70	1	93.40	92.70	0	9,607	0.00%
2019/12/09	1	95.00	5	94.08	93.80	-4	9,898	-0.04%
2019/12/06	1	94.60	0	0.00	93.10	1	9,987	0.01%
2019/12/05	2	91.70	3	92.73	93.20	-1	10,004	-0.01%
2019/12/04	2	91.10	0	0.00	91.10	2	10,187	0.02%
2019/12/03	0	0.00	1	91.10	90.80	-1	10,373	-0.01%
2019/12/02	0	0.00	6	93.97	92.00	-6	10,553	-0.06%
2019/11/29	101	97.85	8	97.19	93.00	93	10,837	0.86%	大買/
2019/11/28	23	91.65	4	92.33	93.00	19	10,567	0.18%
2019/11/27	10	92.20	0	0.00	91.80	10	10,976	0.09%
2019/11/26	13	91.00	1	91.00	91.00	12	11,262	0.11%
2019/11/25	2	90.40	1.1	91.35	90.20	0.9	11,385	0.01%
2019/11/22	1	88.30	1	88.90	88.00	0	11,524	0.00%
2019/11/21	1	88.00	1	88.60	88.90	0	11,884	0.00%
2019/11/20	3	87.13	1	87.30	87.80	2	12,429	0.02%
2019/11/18	1	88.50	1	90.50	90.90	0	12,826	0.00%
2019/11/15	0	0.00	6	90.80	90.20	-6	13,084	-0.05%
2019/11/14	3	94.70	3	91.40	91.40	0	13,242	0.00%
2019/11/13	6	94.17	2	93.70	94.70	4	13,400	0.03%
2019/11/11	3	94.40	4	93.35	92.00	-1	14,183	-0.01%
2019/11/07	0	0.00	2	92.90	92.90	-2	15,392	-0.01%
2019/11/06	6	97.00	14	96.41	95.50	-8	15,765	-0.05%
2019/11/05	18	95.90	17	93.85	96.00	1	15,825	0.01%
2019/11/01	4	91.38	1	89.90	92.20	3	15,865	0.02%
2019/10/31	5	91.20	3	90.23	90.60	2	15,969	0.01%
2019/10/30	11	93.27	88	92.69	92.80	-77	16,076	-0.48%
2019/10/29	7	96.66	2	91.80	92.80	5	16,206	0.03%
2019/10/28	2	99.20	3	98.57	97.80	-1	16,139	-0.01%
2019/10/25	5	99.90	7	98.31	97.80	-2	16,135	-0.01%
2019/10/24	2	97.80	1	98.00	98.00	1	16,112	0.01%
2019/10/23	8	98.46	3	100.43	97.60	5	16,129	0.03%
2019/10/22	14	99.64	9	99.87	100.50	5	16,011	0.03%
2019/10/21	1	95.80	3	96.13	95.80	-2	16,012	-0.01%
2019/10/18	2	97.00	0	0.00	97.00	2	16,083	0.01%
2019/10/17	1	93.90	1	94.80	95.90	0	16,075	0.00%
2019/10/16	2	97.35	2	96.70	93.60	0	16,133	0.00%
2019/10/15	2	96.05	23	97.59	95.60	-21	16,127	-0.13%
2019/10/14	4	99.28	3	98.27	96.90	1	16,236	0.01%
2019/10/09	2	98.15	0	0.00	97.30	2	16,162	0.01%
2019/10/08	16	99.74	102	98.05	97.50	-86	16,156	-0.53%	大賣/
2019/10/07	5	100.74	11	100.01	99.80	-6	16,067	-0.04%
2019/10/04	105	95.39	5	95.94	95.10	100	15,759	0.63%	大買/
2019/10/03	4.1	93.89	7	96.00	96.50	-2.9	15,622	-0.02%
2019/10/02	9	92.29	9	91.82	92.30	0	15,378	0.00%
2019/10/01	12	90.85	13	90.15	91.50	-1	15,417	-0.01%
2019/09/27	2	89.40	4	89.05	89.70	-2	15,448	-0.01%
2019/09/25	0	0.00	2	91.70	91.20	-2	15,396	-0.01%
2019/09/24	9	93.58	3	93.97	92.20	6	15,598	0.04%
2019/09/23	2	95.45	2	94.30	94.20	0	15,578	0.00%
2019/09/20	60	95.46	60	93.92	96.30	0	15,538	0.00%
2019/09/19	2	89.75	0	0.00	89.00	2	15,258	0.01%
2019/09/18	3	86.80	4	87.58	89.20	-1	15,388	-0.01%
2019/09/17	8	87.66	2	88.70	86.60	6	15,311	0.04%
2019/09/16	3	90.93	0	0.00	90.40	3	15,312	0.02%
2019/09/12	4	91.28	2	90.80	91.00	2	15,693	0.01%
2019/09/11	2	90.10	23	87.40	91.30	-21	15,835	-0.13%
2019/09/10	2	91.45	0	0.00	88.60	2	15,670	0.01%
2019/09/09	1	91.10	21	91.20	91.10	-20	15,735	-0.13%
2019/09/06	4	93.30	9	93.19	91.00	-5	15,763	-0.03%
2019/09/05	27	91.12	19	92.16	93.30	8	15,706	0.05%
2019/09/04	8	90.18	5	90.14	90.40	3	15,718	0.02%
2019/09/03	9	90.87	5.5	90.38	89.70	3.5	15,971	0.02%
2019/09/02	2	92.00	2	90.90	94.10	0	15,784	0.00%
2019/08/30	36	102.25	53	98.70	94.10	-17	15,603	-0.11%
2019/08/29	5.3	103.10	3	102.17	104.50	2.3	15,310	0.01%
2019/08/28	0.3	100.00	1	99.90	99.50	-0.8	15,040	0.00%
2019/08/27	2	99.45	1	100.50	98.70	1	14,919	0.01%
2019/08/26	0	0.00	3	99.30	96.50	-3	14,827	-0.02%
2019/08/23	23	100.91	13	100.18	102.50	10	14,486	0.07%
2019/08/22	1	92.00	6	92.73	95.00	-5	13,937	-0.04%
2019/08/21	22	83.20	8	83.95	86.40	14	13,830	0.10%
2019/08/20	42	85.74	79	85.60	83.60	-37	13,650	-0.27%
2019/08/19	44	83.41	63	84.06	84.00	-19	13,465	-0.14%
2019/08/16	85	82.94	38	83.78	84.00	47	13,304	0.35%
2019/08/15	63	83.02	63	82.26	82.60	0	13,138	0.00%
2019/08/14	61	82.80	114	81.08	83.00	-53	12,923	-0.41%	大賣/
2019/08/13	113	74.43	114	77.20	78.80	-1	12,624	-0.01%	大買/大賣/
2019/08/12	94	72.01	63	72.46	73.10	31	12,124	0.26%
2019/08/08	27	65.77	203	66.69	69.30	-176	11,526	-1.53%	大賣/鉅額交易
2019/08/07	86	63.25	6	63.28	63.00	80	11,283	0.71%
2019/08/06	53	58.39	54	59.86	62.00	-1	11,240	-0.01%
2019/08/05	11	60.55	77	59.51	59.50	-66	11,145	-0.59%
2019/08/02	79	62.45	10	61.45	60.90	69	11,223	0.61%
2019/08/01	65	62.58	68	63.90	63.90	-3	11,152	-0.03%
2019/07/31	20	62.63	62	62.80	62.90	-42	11,202	-0.37%
2019/07/30	72	61.37	14	61.76	58.80	58	11,277	0.51%
2019/07/29	5	63.22	4	63.40	62.90	1	11,281	0.01%
2019/07/26	57	62.94	23	63.34	62.80	34	11,471	0.30%
2019/07/25	24	62.67	1	62.60	62.80	23	11,385	0.20%
2019/07/24	7	61.64	6	62.50	62.60	1	11,330	0.01%
2019/07/23	3	62.73	2	62.25	61.10	1	11,231	0.01%
2019/07/22	0	0.00	1	58.80	59.50	-1	10,977	-0.01%
2019/07/19	1	58.00	0	0.00	57.60	1	10,913	0.01%
2019/07/17	1	58.90	8	59.70	59.10	-7	10,796	-0.06%
2019/07/16	49	62.55	23	61.80	61.50	26	10,708	0.24%
2019/07/15	5	63.02	0	0.00	64.00	5	10,593	0.05%
2019/07/12	8	63.39	16	63.31	63.00	-8	10,628	-0.08%
2019/07/11	7	61.99	2	63.50	62.90	5	10,841	0.05%
2019/07/08	0	0.00	3	61.60	62.00	-3	11,535	-0.03%
2019/07/05	16	63.49	18	62.78	62.50	-2	11,722	-0.02%
2019/07/04	28	61.55	215	61.95	61.30	-187	11,745	-1.59%	大賣/鉅額交易
2019/07/03	3	63.87	9	63.46	63.20	-6	11,991	-0.05%
2019/07/02	14	66.66	7	65.93	64.80	7	12,050	0.06%
2019/07/01	10	65.60	9	66.14	64.80	1	12,119	0.01%
2019/06/28	1	62.30	10	61.97	61.80	-9	12,219	-0.07%
2019/06/27	12	62.26	0	0.00	62.00	12	12,399	0.10%
2019/06/26	7	61.04	8	62.10	62.70	-1	12,304	-0.01%
2019/06/25	11	62.16	7	62.44	61.20	4	12,128	0.03%
2019/06/24	15	60.20	16	61.09	61.10	-1	11,920	-0.01%
2019/06/21	2	63.35	7	62.80	61.10	-5	11,847	-0.04%
2019/06/20	208	63.32	9	61.94	63.40	199	11,615	1.71%	大買/鉅額交易
2019/06/19	5	59.28	7	59.11	58.50	-2	11,369	-0.02%
2019/06/18	19	58.19	33	57.14	56.70	-14	11,234	-0.12%
2019/06/17	35	59.45	20	59.93	60.10	15	11,231	0.13%
2019/06/14	15	57.80	20	58.62	58.70	-5	11,073	-0.05%
2019/06/13	2	58.20	8	58.74	58.00	-6	10,957	-0.05%
2019/06/12	9	58.28	9	58.51	59.00	0	10,794	0.00%
2019/06/11	37	57.16	10	56.63	57.50	27	10,554	0.26%
2019/06/10	4	52.85	33	52.86	54.80	-29	10,059	-0.29%
2019/06/06	0	0.00	4	49.66	49.90	-4	9,846	-0.04%
2019/06/05	7	48.71	17	48.44	48.15	-10	9,730	-0.10%
2019/06/04	4	48.01	1	47.50	46.80	3	9,586	0.03%
2019/06/03	25	47.41	20	47.10	46.90	5	9,617	0.05%
2019/05/31	1	48.50	1	49.50	48.70	0	9,743	0.00%
2019/05/30	5	47.20	6	46.64	47.20	-1	9,599	-0.01%
2019/05/29	21	45.88	20	46.40	46.30	1	9,596	0.01%
2019/05/28	31	46.50	31	47.03	47.50	0	9,627	0.00%
2019/05/27	0	0.00	3	48.03	46.75	-3	9,734	-0.03%
2019/05/24	3	48.95	4	48.75	48.90	-1	9,861	-0.01%
2019/05/23	5	47.48	3	47.85	47.50	2	9,729	0.02%
2019/05/22	2	49.30	2	48.85	49.35	0	9,720	0.00%
2019/05/21	5	50.40	2	49.10	50.70	3	9,634	0.03%
2019/05/20	20	47.64	18	47.80	47.90	2	9,479	0.02%
2019/05/17	16	51.78	18	52.93	50.50	-2	9,331	-0.02%
2019/05/16	9	56.68	6	55.68	54.50	3	9,202	0.03%
2019/05/15	13	56.58	14	57.01	57.50	-1	9,122	-0.01%
2019/05/14	8	54.71	5	55.24	55.50	3	8,926	0.03%
2019/05/13	10	52.70	10	53.45	52.10	0	8,773	0.00%
2019/05/10	3	54.00	2	52.70	54.00	1	8,788	0.01%
2019/05/09	7	54.86	6	55.60	54.30	1	8,664	0.01%
2019/05/08	17	55.48	22	56.25	57.50	-5	8,634	-0.06%
2019/05/07	19	57.41	13	58.45	55.00	6	8,405	0.07%
2019/05/06	5	59.82	5	60.84	58.60	0	8,198	0.00%
2019/05/03	14	62.79	12	62.78	62.50	2	8,044	0.02%
2019/05/02	4	64.00	3	62.63	63.60	1	7,822	0.01%
2019/04/30	3	61.87	0	0.00	62.00	3	7,819	0.04%
2019/04/29	2	62.10	1	62.90	58.70	1	7,862	0.01%
2019/04/26	1	60.00	0	0.00	61.30	1	7,920	0.01%
2019/04/25	0	0.00	7	61.33	60.00	-7	7,981	-0.09%
2019/04/24	7	61.61	2	60.30	61.00	5	8,074	0.06%
2019/04/23	1	57.80	1	61.00	58.50	0	8,183	0.00%
2019/04/22	21	61.75	3	60.70	60.80	18	8,490	0.21%
2019/04/19	2	61.20	4	64.30	60.70	-2	8,704	-0.02%
2019/04/18	3	64.40	14	63.29	63.80	-11	9,006	-0.12%
2019/04/17	86	62.41	99	62.59	66.90	-13	9,317	-0.14%
2019/04/16	130	62.67	156	60.84	62.00	-26	9,335	-0.28%	大買/大賣/
2019/04/15	3	56.50	5	58.18	58.60	-2	8,995	-0.02%
2019/04/12	85	52.18	39	52.68	53.30	46	8,983	0.51%
2019/04/11	15	49.76	15	49.62	49.40	0	8,634	0.00%
2019/04/10	2	48.13	0	0.00	48.35	2	8,412	0.02%
2019/04/09	12	48.50	22	48.01	49.60	-10	8,328	-0.12%
2019/04/08	7	46.31	7	45.74	48.15	0	8,086	0.00%
2019/04/03	8	43.69	9	43.51	43.80	-1	8,052	-0.01%
2019/04/02	9	42.02	25	43.31	43.55	-16	8,075	-0.20%
2019/04/01	2	39.35	17	39.36	39.70	-15	8,016	-0.19%
2019/03/29	1	36.40	0	0.00	36.10	1	7,944	0.01%
2019/03/26	20	36.00	1	35.95	36.20	19	8,275	0.23%
2019/03/25	3	35.27	6	35.40	35.30	-3	8,446	-0.04%
2019/03/22	43	38.00	34	38.58	36.55	9	8,669	0.10%
2019/03/21	1	36.45	6	36.64	36.95	-5	8,582	-0.06%
2019/03/20	3	36.05	17	35.81	35.55	-14	8,619	-0.16%
2019/03/19	11	35.01	5	35.00	34.30	6	8,513	0.07%
2019/03/18	5	33.95	0	0.00	34.20	5	8,445	0.06%
2019/03/13	3	33.95	0	0.00	33.65	3	8,426	0.04%
2019/03/08	2	34.05	0	0.00	33.95	2	8,430	0.02%
2019/03/06	22	36.10	20	36.35	35.00	2	8,268	0.02%
2019/03/05	3	35.15	6	35.30	34.90	-3	8,060	-0.04%
2019/03/04	2	34.75	2	34.90	35.00	0	8,032	0.00%
2019/02/27	2	35.75	0	0.00	35.50	2	7,976	0.03%
2019/02/26	2	37.73	3	36.37	36.00	-1	7,885	-0.01%
2019/02/25	2	35.78	7	36.34	37.50	-5	7,609	-0.07%
2019/02/22	10	34.51	10	34.50	34.10	0	7,341	0.00%
2019/02/21	0	0.00	15	34.48	34.15	-15	7,289	-0.21%
2019/02/20	5	33.80	5	33.65	33.70	0	7,201	0.00%
2019/02/19	5	33.85	5	34.15	33.70	0	7,169	0.00%
2019/02/18	9	33.41	0	0.00	34.20	9	7,134	0.13%
2019/02/15	3	33.60	0	0.00	33.15	3	7,080	0.04%
2019/02/14	8	34.46	1	34.65	33.80	7	7,026	0.10%
2019/02/13	6	33.83	5	33.75	33.60	1	6,930	0.01%
2019/02/12	6	35.00	0	0.00	34.80	6	6,873	0.09%
2019/02/11	2	34.40	8	34.58	35.10	-6	6,773	-0.09%
2019/01/30	7	33.34	0	0.00	33.30	7	6,671	0.10%
2019/01/29	1	34.65	6	32.77	32.70	-5	6,605	-0.08%
2019/01/28	17	35.51	15	34.84	34.80	2	6,478	0.03%
2019/01/25	10	35.30	10	35.20	35.20	0	6,386	0.00%
2019/01/24	1	35.25	1	34.80	34.80	0	6,306	0.00%
2019/01/23	1	34.90	1	34.75	35.00	0	6,257	0.00%
2019/01/22	12	35.09	10	34.70	34.70	2	6,203	0.03%
2019/01/21	15	35.73	18	35.30	35.30	-3	6,119	-0.05%
2019/01/18	1	36.90	0	0.00	36.20	1	6,020	0.02%
2019/01/17	11	36.22	13	36.62	36.60	-2	5,891	-0.03%
2019/01/16	36	37.63	41	37.27	37.25	-5	5,795	-0.09%
2019/01/15	62	37.08	54	37.14	38.35	8	5,643	0.14%
2019/01/14	38	37.47	46	37.72	37.15	-8	5,462	-0.15%
2019/01/11	13	35.89	15	35.96	36.10	-2	5,073	-0.04%
2019/01/10	24	35.26	27	35.36	35.85	-3	4,792	-0.06%
2019/01/09	16	35.51	8	35.31	34.90	8	4,390	0.18%
2019/01/08	6	32.74	18	34.37	34.95	-12	3,940	-0.30%
2019/01/07	0	0.00	4	31.23	31.80	-4	3,550	-0.11%
2019/01/04	4	27.93	1	29.50	29.50	3	3,422	0.09%
2019/01/03	3	30.10	0	0.00	30.10	3	3,335	0.09%
2019/01/02	0	0.00	2	31.40	31.70	-2	3,175	-0.06%
2018/12/28	2	32.70	8	32.13	31.40	-6	3,122	-0.19%
2018/12/27	13	32.10	15	31.92	32.00	-2	3,038	-0.07%
2018/12/26	3	32.53	3	31.47	31.20	0	2,925	0.00%
2018/12/25	48	33.41	38	32.72	32.10	10	2,824	0.35%
2018/12/24	34	34.55	37	34.83	35.25	-3	2,592	-0.12%
2018/12/22	6	32.83	6	33.27	33.40	0	2,312	0.00%
2018/12/21	2	30.20	5	31.10	31.85	-3	2,188	-0.14%
2018/12/20	20	30.52	14	29.99	29.85	6	2,085	0.29%
2018/12/19	22	31.79	2	31.60	31.85	20	1,952	1.02%
2018/12/18	4	30.75	3	31.00	31.05	1	1,724	0.06%
2018/12/17	1	30.15	1	31.00	29.80	0	1,532	0.00%
2018/12/14	5	29.55	5	29.95	29.95	0	1,329	0.00%
2018/12/13	3	28.30	8	28.30	28.90	-5	1,149	-0.43%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/12/10	0	0.00	2	23.95	23.65	-2	868	-0.23%
2018/12/07	10	24.45	10.7	23.94	23.95	-0.7	862	-0.08%
2018/12/06	4.7	23.89	2	23.75	24.35	2.7	837	0.32%
2018/12/05	0	0.00	2	23.50	24.20	-2	809	-0.25%
2018/12/04	0	0.00	3	22.92	23.10	-3	799	-0.38%
2018/11/26	1	20.75	0	0.00	20.65	1	756	0.13%
2018/11/23	2	20.40	0	0.00	20.50	2	757	0.26%
2018/11/16	0	0.00	1	21.30	21.10	-1	761	-0.13%
2018/11/15	0	0.00	3	20.82	20.80	-3	766	-0.39%
2018/11/14	0	0.00	4	20.39	20.60	-4	766	-0.52%
2018/11/13	3	20.17	1	20.20	20.20	2	764	0.26%
2018/11/09	1	20.80	0	0.00	20.60	1	763	0.13%
2018/11/08	1	21.10	0	0.00	21.00	1	762	0.13%
2018/11/07	0	0.00	2	21.35	21.30	-2	759	-0.26%
2018/11/06	2	21.00	0	0.00	20.90	2	764	0.26%
2018/11/05	0	0.00	1	21.35	21.50	-1	758	-0.13%
2018/11/02	4	21.05	0	0.00	20.95	4	757	0.53%
2018/11/01	2	20.90	0	0.00	20.80	2	753	0.27%
2018/10/31	0	21.20	3	21.35	21.20	-3	753	-0.40%
2018/10/30	2	20.85	0	0.00	20.85	2	763	0.26%
2018/10/29	0	0.00	1	20.60	21.35	-1	750	-0.13%
2018/10/26	0	0.00	3	20.12	20.00	-3	743	-0.40%
2018/10/25	1	19.20	1	19.80	19.55	0	739	0.00%
2018/10/24	1	20.15	0	0.00	20.15	1	735	0.14%
2018/10/23	4	20.36	0	0.00	20.20	4	732	0.55%
2018/10/22	1	21.05	2	20.95	21.05	-1	728	-0.14%
2018/10/19	2	20.25	0	0.00	20.45	2	724	0.28%
2018/10/12	0	0.00	5	20.96	20.80	-5	710	-0.70%
2018/10/11	3	20.60	0	0.00	20.35	3	704	0.43%
2018/10/09	0	0.00	1	22.65	22.55	-1	686	-0.15%
2018/10/08	2	22.23	5	22.57	22.15	-3	679	-0.44%
2018/10/05	5	22.16	1	23.70	22.00	4	665	0.60%
2018/10/04	1	23.30	1	23.55	23.20	0	647	0.00%
2018/10/03	1	24.15	0	0.00	24.15	1	632	0.16%
2018/10/02	1	23.75	0	0.00	24.70	1	588	0.17%
2018/10/01	31	24.89	32	24.17	24.35	-1	572	-0.17%
2018/09/28	1	24.05	0	0.00	24.35	1	511	0.20%
2018/09/27	0	0.00	15	22.47	22.70	-15	392	-3.82%
2018/09/26	2	20.98	2	21.05	20.65	0	355	0.00%
2018/09/25	6	21.79	0	0.00	21.70	6	345	1.74%
2018/09/21	6	21.61	0	0.00	22.20	6	331	1.81%
2018/09/20	2	21.25	2	21.93	22.05	0	292	0.00%
2018/09/18	0	0.00	1	19.95	19.90	-1	224	-0.44%
2018/09/14	1	20.20	0	0.00	20.20	1	219	0.46%
2018/09/11	0	0.00	1	20.40	20.20	-1	215	-0.46%
2018/09/10	2	20.05	1	19.75	20.10	1	205	0.49%
2018/09/06	0	0.00	2	20.45	20.00	-2	184	-1.09%
2018/08/29	0	0.00	3	19.50	19.55	-3	181	-1.65%
2018/08/28	0	0.00	3	19.52	19.55	-3	185	-1.61%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/07/12	0	0.00	1	20.40	20.40	-1	123	-0.81%
2018/07/09	2	19.85	0	0.00	20.10	2	129	1.55%
2018/07/04	2	20.20	0	0.00	20.05	2	129	1.54%
2018/06/27	2	21.00	0	0.00	21.00	2	133	1.50%
2018/06/26	0	21.30	0	0.00	21.15	0	132	0.00%
2018/06/21	10	22.30	0	0.00	22.30	10	131	7.58%
2018/06/20	0	0.00	1	22.50	22.65	-1	133	-0.75%
2018/06/14	1	22.30	0	0.00	22.55	1	130	0.77%
2018/06/11	0	0.00	3	23.50	23.35	-3	125	-2.39%
2018/06/08	0	0.00	5	22.21	22.30	-5	120	-4.13%
2018/06/05	0	0.00	3	21.50	21.50	-3	116	-2.57%
2018/06/04	0	0.00	3	20.80	20.80	-3	109	-2.74%
2018/05/30	3	20.80	0	0.00	20.60	3	110	2.71%
2018/05/28	0	0.00	1	20.00	21.00	-1	108	-0.92%
2018/05/14	2	19.80	0	0.00	20.25	2	120	1.66%
2018/04/26	0	0.00	1	20.20	20.15	-1	129	-0.77%
2018/04/11	2	22.80	0	0.00	22.80	2	127	1.57%
2018/03/26	1	23.35	0	0.00	23.40	1	186	0.54%
2018/03/23	19	22.67	0	0.00	23.35	19	187	10.16%
2018/03/20	7	24.29	0	0.00	24.15	7	192	3.64%
2018/03/14	0	0.00	1	24.90	25.00	-1	194	-0.51%
2018/03/12	2	25.35	0	0.00	25.30	2	196	1.02%
2018/03/02	0	0.00	3	25.50	25.75	-3	215	-1.39%
2018/03/01	3	25.10	0	0.00	25.75	3	217	1.38%
2018/02/08	1	26.90	0	0.00	26.25	1	251	0.40%
2018/02/06	0	0.00	1	26.00	26.10	-1	256	-0.39%
2018/02/01	2	27.10	0	0.00	27.20	2	306	0.65%
2018/01/30	2	27.65	0	0.00	26.90	2	322	0.62%
2018/01/23	0	0.00	2	28.15	28.15	-2	378	-0.53%
2018/01/18	0	0.00	3	28.50	28.55	-3	425	-0.71%
2018/01/16	2	28.00	0	0.00	28.20	2	469	0.43%
2018/01/15	2	28.25	0	0.00	28.25	2	479	0.42%
2018/01/11	2	28.60	0	0.00	28.45	2	571	0.35%