泰谷 (3339)-永豐金券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
3,759張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	31.2	42.33	23	41.71	40.00	8.2	3,643	0.23%
2024/04/17	293.7	40.79	70.2	40.93	41.30	223.5	3,625	6.16%	大買/鉅額交易
2024/04/16	18	37.75	13.2	37.82	37.65	4.8	3,535	0.14%
2024/04/15	3	37.58	13.2	37.67	37.80	-10.2	3,494	-0.29%
2024/04/12	13.6	37.52	10	37.55	37.15	3.6	3,472	0.10%
2024/04/11	6.3	37.01	4	37.15	37.35	2.3	3,436	0.07%
2024/04/10	85	37.96	75.2	37.50	37.10	9.8	3,405	0.29%
2024/04/09	68.2	36.37	122	36.22	37.05	-53.8	3,315	-1.62%	大賣/
2024/04/08	22	35.45	11	35.45	35.45	11	3,142	0.35%
2024/04/03	48	32.21	53	32.22	32.25	-5	3,073	-0.16%
2024/04/02	9	29.53	13	29.63	29.35	-4	2,981	-0.13%
2024/04/01	17	30.37	25	29.84	29.85	-8	2,917	-0.27%
2024/03/29	20	30.09	18	30.00	31.00	2	2,840	0.07%
2024/03/28	23	29.42	7.2	29.71	29.85	15.8	2,769	0.57%
2024/03/27	35	29.01	14.2	29.41	28.90	20.9	2,718	0.77%
2024/03/26	112.2	29.21	120	28.56	29.70	-7.9	2,647	-0.30%	大買/大賣/
2024/03/25	49.2	28.86	38.4	28.87	28.90	10.8	2,501	0.43%
2024/03/22	2	25.60	33	25.53	26.30	-31	2,318	-1.34%
2024/03/21	0	0.00	2	26.23	25.80	-2	2,303	-0.09%
2024/03/20	5	26.12	0	0.00	26.35	5	2,276	0.22%
2024/03/19	5	26.54	5	26.40	26.25	0	2,253	0.00%
2024/03/18	93	26.56	72	26.57	26.55	21	2,238	0.94%
2024/03/15	57	25.87	125	25.95	25.85	-68	2,201	-3.09%	大賣/
2024/03/14	132	25.89	56.4	25.94	25.50	75.6	2,177	3.47%	大買/
2024/03/13	10	25.25	0	0.00	25.20	10	2,137	0.47%
2024/03/12	82	25.80	60	25.48	25.50	22	2,120	1.04%
2024/03/11	14	25.73	21	25.84	26.15	-7	2,042	-0.34%
2024/03/08	8	23.58	57.4	23.90	24.00	-49.4	1,920	-2.57%
2024/03/07	8	24.04	27	23.94	23.95	-19	1,890	-1.01%
2024/03/06	17.4	25.16	27	25.09	24.95	-9.6	1,844	-0.52%
2024/03/05	6	25.56	12	25.06	25.55	-6	1,805	-0.33%
2024/03/04	25	24.63	0	0.00	24.85	25	1,746	1.43%
2024/03/01	1	24.75	0	0.00	24.30	1	1,701	0.06%
2024/02/29	6	24.25	22	24.22	24.35	-16	1,679	-0.95%
2024/02/27	8	24.28	23.2	24.25	24.40	-15.2	1,656	-0.92%
2024/02/26	3	24.30	43	24.46	24.45	-40	1,627	-2.46%
2024/02/23	7	24.63	7	24.39	24.35	0	1,598	0.00%
2024/02/22	96.4	24.66	39	24.30	24.80	57.4	1,564	3.67%
2024/02/21	12	24.84	7	24.49	25.35	5	1,459	0.34%
2024/02/20	4	23.28	1	23.20	23.15	3	1,357	0.22%
2024/02/19	0	0.00	2	23.48	23.55	-2	1,330	-0.15%
2024/02/16	4.4	23.10	11.3	23.08	23.25	-6.9	1,298	-0.53%
2024/02/15	2	23.05	3	23.07	22.90	-1	1,276	-0.08%
2024/02/05	15	22.64	2	22.45	22.50	13	1,261	1.03%
2024/02/02	4	22.66	5	22.73	22.55	-1	1,240	-0.08%
2024/02/01	5.1	22.67	2	22.78	22.40	3.1	1,211	0.26%
2024/01/31	2.1	22.87	14	23.08	22.90	-12	1,198	-1.00%
2024/01/30	4	22.91	7	22.50	22.85	-3	1,167	-0.26%
2024/01/29	16	21.60	9.4	21.53	22.00	6.6	1,131	0.58%
2024/01/26	21	22.99	12	22.76	22.65	9	1,088	0.83%
2024/01/25	50	23.04	14.1	23.48	23.20	35.9	1,040	3.45%
2024/01/24	4	23.06	5	22.65	22.65	-1	919	-0.11%
2024/01/23	2	23.18	7	23.09	22.65	-5	882	-0.57%
2024/01/22	50.4	23.65	19	23.35	23.60	31.4	851	3.68%
2024/01/19	34	22.46	42.2	22.44	22.55	-8.2	701	-1.18%
2024/01/18	31	20.45	53	20.75	20.50	-22	611	-3.60%
2024/01/17	0	20.00	0	0.00	20.00	0	586	0.01%
2024/01/15	1	20.25	0	0.00	20.20	1	612	0.16%
2024/01/12	3.4	20.48	9	20.02	20.15	-5.6	601	-0.93%
2024/01/11	18	20.17	15.1	20.04	19.05	2.9	566	0.51%
2024/01/10	16	20.33	11	20.14	20.35	5	491	1.01%
2024/01/09	0	0.00	7	18.96	20.05	-7	450	-1.56%
2024/01/08	6	19.88	6	19.90	19.45	0	426	0.00%
2024/01/05	1	18.75	2.1	19.02	19.80	-1.1	408	-0.27%
2024/01/04	10	17.72	12	18.02	18.45	-2	383	-0.52%
2024/01/03	10	17.90	5	17.98	18.05	5	389	1.29%
2024/01/02	3	18.30	0	0.00	18.25	3	383	0.78%
2023/12/29	1	18.50	1	18.65	18.50	0	395	0.01%
2023/12/28	1	18.50	0	0.00	18.45	1	401	0.25%
2023/12/27	1	18.55	0	0.00	18.55	1	410	0.24%
2023/12/22	2	18.68	2	18.65	18.40	0	434	0.00%
2023/12/20	0	0.00	7	18.62	18.65	-7	456	-1.53%
2023/12/19	5	18.25	2	18.25	18.45	3	467	0.64%
2023/12/18	2	18.35	7	18.65	18.45	-5	489	-1.02%
2023/12/15	1	18.35	1	18.45	18.45	0	568	0.00%
2023/12/14	6	18.63	2	18.50	18.70	4	593	0.67%
2023/12/13	3	18.78	2	18.90	18.75	1	592	0.17%
2023/12/12	2	18.48	7	18.80	18.60	-5	591	-0.84%
2023/12/05	1	19.15	0	0.00	19.25	1	590	0.17%
2023/12/04	0.1	19.25	0	0.00	19.35	0.1	592	0.01%
2023/11/30	2	19.03	0	0.00	19.10	2	603	0.33%
2023/11/29	2	19.22	0	0.00	19.35	2	601	0.34%
2023/11/28	3	19.43	0	0.00	19.35	3	607	0.49%
2023/11/27	1	20.20	1	19.50	19.30	0	604	0.00%
2023/11/24	15	19.83	1	20.15	20.00	14	601	2.33%
2023/11/21	0	0.00	6	19.45	19.60	-6	581	-1.04%
2023/11/20	2	18.65	2.2	18.66	18.95	-0.2	576	-0.03%
2023/11/17	6	18.30	1.1	18.26	18.40	4.9	573	0.86%
2023/11/16	1	18.05	0	0.00	18.15	1	571	0.17%
2023/11/15	0	17.80	0	0.00	17.75	0	575	0.01%
2023/11/14	1	18.05	1	18.10	17.75	0	572	0.00%
2023/11/13	0	18.00	0	0.00	17.95	0	569	0.01%
2023/11/10	30	18.34	0	0.00	18.45	30	566	5.29%
2023/11/09	0.2	17.61	0	0.00	17.85	0.2	559	0.03%
2023/11/08	6.1	17.87	1	17.60	17.75	5.1	559	0.90%
2023/11/07	0	0.00	1	18.40	18.40	-1	552	-0.18%
2023/11/06	0	18.30	2	18.80	18.45	-2	556	-0.35%
2023/11/03	0	0.00	49	19.09	19.25	-49	547	-8.94%
2023/11/02	1	19.50	40	19.47	19.45	-39	544	-7.17%
2023/11/01	1	19.50	2	19.65	19.50	-1	545	-0.18%
2023/10/31	4	19.90	44	19.69	19.90	-40	543	-7.36%
2023/10/27	4	21.01	4	20.38	19.80	0	551	0.00%
2023/10/26	1	20.00	0	0.00	20.80	1	546	0.18%
2023/10/24	0	0.00	0.2	19.83	19.85	-0.2	546	-0.04%
2023/10/23	1	18.50	1	18.65	18.80	0	514	-0.01%
2023/10/19	1	18.25	1	18.35	18.35	0	512	0.00%
2023/10/18	3.1	18.49	0	0.00	18.10	3.1	511	0.60%
2023/10/17	3	18.80	0.1	18.70	18.75	3	506	0.58%
2023/10/16	2	18.42	2	18.15	18.15	0	498	0.01%
2023/10/13	0.1	18.29	1	18.55	18.55	-0.9	495	-0.19%
2023/10/12	2	18.30	1	18.40	18.40	1	497	0.20%
2023/10/11	5	18.60	0	0.00	18.15	5	497	1.00%
2023/10/05	2	18.90	1	19.00	18.55	1	487	0.21%
2023/10/04	2	18.05	2	18.16	18.50	0	477	-0.01%
2023/10/03	0.1	17.99	0	0.00	18.05	0.1	474	0.03%
2023/10/02	1	18.50	0	0.00	18.45	1	467	0.21%
2023/09/28	0	17.80	0.1	18.69	18.65	0	467	-0.01%
2023/09/27	9.1	18.47	2	18.48	17.80	7.1	467	1.51%
2023/09/26	4	18.21	7	18.24	18.10	-3	461	-0.65%
2023/09/25	6	19.00	2	19.30	18.55	4	455	0.88%
2023/09/22	0	0.00	3.2	17.56	18.95	-3.2	440	-0.72%
2023/09/21	7	18.13	6	17.93	17.70	1	426	0.24%
2023/09/20	29.2	19.73	11	20.44	17.85	18.2	403	4.52%
2023/09/19	4	18.90	5	19.65	19.65	-1	329	-0.30%
2023/09/18	0	0.00	2	17.80	17.90	-2	303	-0.66%
2023/09/15	2	18.00	0	0.00	18.00	2	303	0.66%
2023/09/08	0	0.00	1	17.50	17.35	-1	300	-0.33%
2023/09/05	0	0.00	1	17.25	17.25	-1	290	-0.34%
2023/09/04	7	16.66	1	16.75	16.65	6	293	2.05%
2023/08/31	17	16.35	1	16.10	16.45	16	290	5.51%
2023/08/29	0	0.00	0.1	15.80	15.90	-0.1	294	-0.04%
2023/08/28	0	16.10	0	0.00	16.10	0	294	0.00%
2023/08/25	1	16.65	1	16.55	16.55	0	294	0.00%
2023/08/24	0	0.00	0	16.70	16.70	0	294	-0.01%
2023/08/23	17	16.62	22	16.63	16.85	-5	295	-1.70%
2023/08/22	1	16.59	2	16.60	16.40	-1	295	-0.33%
2023/08/21	0	0.00	0.3	16.53	16.60	-0.3	298	-0.11%
2023/08/18	0	0.00	1	15.35	15.35	-1	299	-0.33%
2023/08/16	1	14.69	1	14.45	14.55	0	309	0.01%
2023/08/15	0.1	15.00	0	0.00	14.65	0.1	306	0.03%
2023/08/14	1.1	15.23	1	15.55	14.60	0.1	306	0.04%
2023/08/11	4	15.61	3	15.75	15.55	1	303	0.33%
2023/08/10	0.1	16.03	0	0.00	15.85	0.1	298	0.05%
2023/08/09	4	16.19	3.7	17.05	17.00	0.3	290	0.10%
2023/08/08	0.1	15.97	0	0.00	15.85	0.1	288	0.02%
2023/08/07	1.2	16.54	6	16.90	16.45	-4.8	285	-1.69%
2023/08/04	3	17.05	3	17.10	17.10	0	280	0.01%
2023/08/02	0.1	16.93	2	17.03	17.00	-1.9	278	-0.67%
2023/08/01	10	17.46	6	17.62	17.50	4	270	1.48%
2023/07/31	4.4	17.21	4	17.43	17.75	0.4	256	0.16%
2023/07/28	2	16.38	1	16.15	16.65	1	224	0.44%
2023/07/26	40	15.28	0	0.00	15.20	40	196	20.32%
2023/07/25	10	15.33	0	0.00	15.30	10	194	5.14%
2023/07/24	1	15.10	0	0.00	15.25	1	192	0.52%
2023/07/21	0	0.00	0.1	15.23	15.15	-0.1	193	-0.05%
2023/07/20	13	15.05	0	0.00	15.20	13	193	6.70%
2023/07/18	2.1	15.39	1	15.55	14.85	1.1	204	0.54%
2023/07/17	2	15.40	1	15.05	15.15	1	202	0.49%
2023/07/11	7	14.99	5	15.04	14.95	2	197	1.01%
2023/07/10	10	15.08	0	0.00	14.85	10	196	5.09%
2023/07/07	2	15.05	0	0.00	15.10	2	194	1.03%
2023/07/06	4	15.20	3	15.25	15.25	1	192	0.52%
2023/07/05	1	15.40	2	15.00	15.25	-1	186	-0.54%
2023/06/28	0	0.00	1	14.55	14.50	-1	239	-0.42%
2023/06/27	2	14.60	2	14.45	14.50	0	243	0.00%
2023/06/21	1	14.25	0	0.00	14.20	1	282	0.35%
2023/06/20	1	14.30	1	14.40	14.10	0	283	0.00%
2023/06/05	0	0.00	8	14.31	14.25	-8	261	-3.05%
2023/06/02	0	0.00	1	14.25	14.10	-1	262	-0.38%
2023/05/25	0	0.00	1	14.05	13.85	-1	256	-0.39%
2023/05/24	13	13.74	1	13.80	13.85	12	252	4.76%
2023/05/23	0	0.00	1	14.35	14.15	-1	247	-0.41%
2023/05/18	0	0.00	1	13.40	13.30	-1	247	-0.40%
2023/05/15	0	13.00	0	0.00	13.00	0	244	0.01%
2023/05/05	0	0.00	1	13.30	13.15	-1	249	-0.40%
2023/04/27	1	13.45	1	13.35	13.35	0	255	0.00%
2023/04/24	2	13.50	3	13.47	13.45	-1	252	-0.40%
2023/04/21	2	14.90	1	14.80	13.70	1	251	0.40%
2023/04/20	0	0.00	1	14.20	14.00	-1	241	-0.41%
2023/04/19	1	14.00	0	0.00	13.90	1	241	0.41%
2023/04/14	1	14.05	1	14.05	14.05	0	237	0.00%
2023/04/13	1	14.00	0	0.00	13.90	1	236	0.42%
2023/04/11	1	14.20	0	0.00	14.15	1	234	0.43%
2023/04/10	2	14.03	1	13.90	13.90	1	233	0.43%
2023/03/31	0	0.00	1	14.25	14.25	-1	231	-0.43%
2023/03/30	30	15.49	25	15.50	14.30	5	222	2.25%
2023/03/27	3	14.92	379	15.09	14.55	-376	161	-232.79%	大賣/鉅額交易
2023/03/24	377	14.75	0	0.00	14.75	377	129	291.38%	大買/鉅額交易
2023/03/08	0	0.00	5	14.10	14.10	-5	166	-3.00%
2023/03/03	0	0.00	25	13.10	13.00	-25	157	-15.88%
2022/12/20	10	12.60	0	0.00	12.55	10	195	5.12%
2022/12/19	5	12.65	0	0.00	12.65	5	206	2.42%
2022/12/16	10	12.72	1	12.65	12.60	9	210	4.28%
2022/12/06	1	14.40	0	0.00	13.40	1	208	0.48%
2022/11/23	0	0.00	2	13.00	12.85	-2	201	-0.99%
2022/11/10	0	13.40	0	0.00	13.15	0	256	0.00%
2022/11/03	0	0.00	2	12.80	12.90	-2	263	-0.76%
2022/10/19	2	12.80	0	0.00	12.55	2	340	0.59%
2022/10/13	0	0.00	2	12.60	12.45	-2	347	-0.58%
2022/10/05	0	0.00	1	14.75	14.10	-1	341	-0.29%
2022/10/04	3	14.55	0	0.00	14.95	3	339	0.88%
2022/09/29	5	12.95	0	0.00	12.75	5	339	1.47%
2022/09/28	7	12.90	7	13.16	12.65	0	326	0.00%
2022/09/22	1	14.50	1	14.70	14.50	0	304	0.00%
2022/09/08	1	15.00	2	14.75	14.85	-1	318	-0.31%
2022/09/07	1	14.65	0	0.00	14.65	1	308	0.32%
2022/08/30	0	0.00	2	15.05	15.05	-2	285	-0.70%
2022/08/23	0	0.00	1	15.35	15.35	-1	283	-0.35%
2022/08/22	0	0.00	2	15.53	15.30	-2	275	-0.73%
2022/08/19	0	0.00	1	15.10	14.80	-1	269	-0.37%
2022/08/18	7	15.29	1	15.00	14.95	6	268	2.24%
2022/08/09	0	0.00	1	13.60	13.60	-1	324	-0.31%
2022/08/02	2	13.30	3	13.47	13.45	-1	307	-0.33%
2022/08/01	1	13.35	1	13.65	13.55	0	289	0.00%
2022/07/29	5	13.12	6	13.30	13.50	-1	278	-0.36%
2022/07/27	2	12.95	2	12.85	12.90	0	258	0.00%
2022/07/18	0	0.00	1	13.00	13.00	-1	265	-0.38%
2022/07/12	1	11.80	0	0.00	11.85	1	265	0.38%
2022/07/01	1	12.80	0	0.00	12.55	1	258	0.39%
2022/06/15	0	15.05	0	0.00	15.05	0	263	0.00%
2022/05/24	0	0.00	1	16.50	15.95	-1	362	-0.28%
2022/05/23	2	16.78	1	16.50	16.80	1	389	0.26%
2022/05/20	15	17.32	24	17.28	17.20	-9	546	-1.65%
2022/05/19	5	16.68	2	15.80	16.85	3	540	0.55%
2022/05/18	2	15.63	13	15.73	16.55	-11	539	-2.04%
2022/05/17	0	0.00	12	14.97	15.05	-12	604	-1.98%
2022/05/13	0	0.00	13	14.37	14.10	-13	862	-1.51%
2022/05/05	0	0.00	1.2	16.13	16.00	-1.2	1,052	-0.11%
2022/05/04	1	15.70	1	15.65	15.75	0	1,051	0.00%
2022/05/03	1	15.40	0	0.00	15.35	1	1,052	0.10%
2022/04/28	0	0.00	12	16.40	16.15	-12	1,055	-1.14%
2022/04/25	2	16.00	0	0.00	15.85	2	1,053	0.19%
2022/04/21	0	0.00	0.1	17.20	17.10	-0.1	1,068	-0.01%
2022/04/19	0	0.00	0.2	16.99	16.85	-0.2	1,075	-0.02%
2022/04/15	1	17.10	0	0.00	17.00	1	1,082	0.09%
2022/04/14	1	17.60	0	0.00	17.45	1	1,087	0.09%
2022/04/12	10	17.50	0	0.00	17.60	10	1,095	0.91%
2022/04/11	20	18.38	0	0.00	18.05	20	1,096	1.82%
2022/04/08	10	18.50	0	0.00	18.50	10	1,099	0.91%
2022/04/07	10	18.50	0	0.00	18.50	10	1,105	0.90%
2022/03/23	0	0.00	10	19.15	19.55	-10	1,267	-0.79%
2022/03/16	10	18.50	7	18.80	18.65	3	1,403	0.21%
2022/03/15	1	19.30	0	0.00	19.25	1	1,441	0.07%
2022/03/10	0	0.00	3	20.25	20.05	-3	1,549	-0.19%
2022/03/08	0	0.00	5	18.85	18.75	-5	1,880	-0.27%
2022/03/07	10	19.00	0	0.00	19.10	10	1,948	0.51%
2022/03/03	0	0.00	1	20.55	20.30	-1	2,146	-0.05%
2022/02/24	21	21.50	15	21.08	20.05	6	2,694	0.22%
2022/02/23	0	0.00	1	22.60	22.20	-1	2,667	-0.04%
2022/02/22	28	23.24	50	23.86	22.40	-22	2,640	-0.83%
2022/02/21	12	22.56	11	22.66	22.60	1	2,480	0.04%
2022/02/18	2	22.40	0	0.00	22.40	2	2,466	0.08%
2022/02/17	6	23.74	6	23.81	22.95	0	2,447	0.00%
2022/02/16	1.5	24.00	1	23.95	23.20	0.5	2,370	0.02%
2022/02/15	9	23.94	20	22.92	23.60	-11	2,272	-0.48%
2022/02/14	22	22.87	19	22.59	22.50	3	2,108	0.14%
2022/02/11	38	21.75	38	21.85	21.85	0	1,972	0.00%
2022/01/25	2	18.73	1	18.90	18.70	1	1,989	0.05%
2022/01/21	1	19.50	0	0.00	19.50	1	1,987	0.05%
2022/01/19	0	0.00	1	19.80	19.85	-1	1,986	-0.05%
2022/01/18	1	20.35	0	0.00	20.25	1	1,986	0.05%
2022/01/17	1	20.50	0	0.00	20.35	1	1,981	0.05%
2022/01/14	0	0.00	1	19.10	19.75	-1	1,975	-0.05%
2022/01/13	12	20.16	12	20.00	19.95	0	1,963	0.00%
2022/01/11	1	20.15	0	0.00	20.00	1	1,955	0.05%
2022/01/07	0	0.00	1	21.30	20.85	-1	1,946	-0.05%
2022/01/06	0	0.00	2	21.75	21.65	-2	1,939	-0.10%
2022/01/04	5	22.30	0	0.00	22.25	5	1,930	0.26%
2021/12/28	1	22.70	1	22.15	22.20	0	1,882	0.00%
2021/12/23	0	0.00	8	23.30	22.95	-8	1,867	-0.43%
2021/12/22	2	22.90	1	22.80	22.85	1	1,866	0.05%
2021/12/20	1	24.50	1	23.80	23.75	0	1,845	0.00%
2021/12/17	9	23.91	3.1	24.10	23.95	6	1,827	0.33%
2021/12/16	9.1	24.31	8	24.86	25.05	1.1	1,789	0.06%
2021/12/15	0	0.00	5	23.14	22.90	-5	1,693	-0.30%
2021/12/14	1	22.90	0	0.00	22.90	1	1,685	0.06%
2021/12/13	0	0.00	11	23.05	23.70	-11	1,671	-0.66%
2021/12/10	4	23.00	2	23.50	22.90	2	1,655	0.12%
2021/12/09	13	23.38	5	24.29	23.40	8	1,649	0.48%
2021/12/08	0	0.00	12	24.45	24.30	-12	1,607	-0.75%
2021/12/06	9	23.47	10	23.09	23.10	-1	1,544	-0.06%
2021/12/03	36	24.28	23	24.46	23.90	13	1,498	0.87%
2021/12/02	365	27.91	351	28.00	24.10	14	1,429	0.98%	大買/大賣/
2021/12/01	5	24.40	2	24.78	25.60	3	1,158	0.26%
2021/11/30	17	25.11	17	25.30	25.40	0	1,086	0.00%
2021/11/29	12	23.15	5	23.47	23.10	7	960	0.73%
2021/11/26	19	25.30	10	25.78	25.50	9	879	1.02%
2021/11/25	19	23.06	11.1	23.27	24.30	8	585	1.36%
2021/11/24	2.1	21.51	1	21.70	22.10	1.1	441	0.25%
2021/11/23	26	20.81	25	20.96	20.10	1	391	0.26%
2021/11/09	1	20.25	0	0.00	20.25	1	332	0.30%
2021/11/08	0	0.00	2	20.50	20.60	-2	333	-0.60%
2021/11/04	1	20.00	0	0.00	20.30	1	338	0.30%
2021/11/03	3	19.97	23.1	19.86	20.15	-20.1	349	-5.76%
2021/11/02	3	19.55	0	0.00	20.15	3	343	0.87%
2021/10/13	0	0.00	2	17.70	17.70	-2	525	-0.38%
2021/10/04	2	18.85	1	19.00	18.70	1	614	0.16%
2021/10/01	1	18.75	1	18.65	18.70	0	626	0.00%
2021/09/30	1	18.50	0	0.00	18.30	1	632	0.16%
2021/09/29	0	0.00	1	16.90	17.70	-1	641	-0.16%
2021/09/27	0	0.00	1	16.90	17.15	-1	670	-0.15%
2021/09/07	0	0.00	3	18.50	18.55	-3	827	-0.36%
2021/09/02	0	0.00	22	19.30	19.00	-22	965	-2.28%
2021/09/01	0	0.00	10	19.70	19.90	-10	1,014	-0.99%
2021/08/30	0	0.00	10	19.90	19.85	-10	1,054	-0.95%
2021/08/27	0	0.00	3	20.55	20.40	-3	1,056	-0.28%
2021/08/26	0	0.00	45	20.64	20.85	-45	1,056	-4.26%
2021/08/24	70	21.91	0	0.00	21.70	70	1,061	6.59%
2021/08/23	23	20.25	0	0.00	20.65	23	1,055	2.18%
2021/08/09	1	23.30	0	0.00	22.15	1	1,020	0.10%
2021/08/03	0	0.00	1	23.75	23.95	-1	1,021	-0.10%
2021/08/02	0	0.00	10	23.40	23.35	-10	1,028	-0.97%
2021/07/30	0	0.00	2	23.50	23.30	-2	1,044	-0.19%
2021/07/29	0	0.00	1	23.20	23.25	-1	1,040	-0.10%
2021/07/28	8	23.53	1	25.20	23.10	7	1,032	0.68%
2021/07/27	9	26.08	0	0.00	25.40	9	1,017	0.88%
2021/07/26	3	28.10	22	28.01	28.15	-19	987	-1.92%
2021/07/21	0	0.00	9	24.08	22.95	-9	912	-0.99%
2021/07/15	0	0.00	29	23.99	24.75	-29	900	-3.22%
2021/07/12	0	0.00	8	26.00	26.25	-8	852	-0.94%
2021/07/09	0	0.00	31	25.72	26.00	-31	845	-3.67%
2021/06/29	0	0.00	1	29.90	29.90	-1	813	-0.12%
2021/06/28	3	29.83	0	0.00	30.50	3	806	0.37%
2021/06/23	0	0.00	3	28.90	28.80	-3	769	-0.39%
2021/06/18	3	28.40	0	0.00	30.00	3	805	0.37%
2021/06/17	0	0.00	27	26.00	27.30	-27	779	-3.46%
2021/06/10	0	0.00	3	23.20	23.90	-3	622	-0.48%
2021/06/09	3	20.90	0	0.00	21.75	3	602	0.50%
2021/06/08	0	0.00	13	19.00	19.80	-13	550	-2.36%
2021/05/31	0	0.00	2	18.93	18.95	-2	500	-0.40%
2021/05/26	8	17.53	0	0.00	17.70	8	488	1.64%
2021/05/24	8	16.36	0	0.00	16.30	8	482	1.66%
2021/05/21	10	16.00	0	0.00	16.20	10	486	2.05%
2021/05/20	7	15.74	0	0.00	15.90	7	494	1.42%
2021/05/19	27	16.17	0	0.00	15.90	27	499	5.41%
2021/05/18	12	15.71	0	0.00	16.10	12	499	2.40%
2021/05/17	45	15.74	0	0.00	14.90	45	496	9.06%
2021/05/14	3	16.35	20	16.50	16.55	-17	490	-3.47%
2021/05/13	4	16.90	0	0.00	16.80	4	484	0.83%
2021/05/12	20	18.50	0	0.00	17.20	20	477	4.19%
2021/05/06	15	17.12	0	0.00	16.60	15	419	3.58%
2021/04/16	0	0.00	1	16.40	16.40	-1	426	-0.23%
2021/04/12	2	18.35	0	0.00	18.50	2	528	0.38%
2021/03/23	0	0.00	0.1	17.80	17.80	-0.1	436	-0.03%
2021/03/10	0	0.00	0.3	16.30	16.10	-0.3	430	-0.07%
2021/01/13	0	0.00	1	15.40	15.30	-1	395	-0.25%
2021/01/07	1	19.80	1	20.20	19.05	0	381	0.00%
2021/01/06	11	19.40	1	19.05	19.80	10	343	2.91%
2021/01/05	1	17.95	0	0.00	18.00	1	316	0.32%
2021/01/04	1	16.00	0	0.00	16.40	1	293	0.34%
2020/12/08	0	0.00	4	14.15	13.95	-4	367	-1.09%
2020/12/04	3	15.73	3	15.80	15.60	0	355	0.00%
2020/12/03	4	14.73	0	0.00	14.75	4	340	1.18%
2020/11/30	0	0.00	4	13.25	13.20	-4	320	-1.25%
2020/11/27	4	13.50	0	0.00	13.50	4	305	1.31%
2020/09/25	1	6.91	1	6.91	6.90	0	313	0.00%
2020/09/22	1	5.20	0	0.00	5.20	1	195	0.51%
2019/01/29	0	0.00	5	5.50	5.47	-5	13	-36.86%
2019/01/28	0	0.00	16	5.49	5.46	-16	13	-119.11%
2018/11/08	11	6.78	0	0.00	6.54	11	12	86.50%
2018/10/03	3	8.30	0	0.00	8.00	3	17	17.10%
2018/07/16	7	9.43	0	0.00	9.65	7	103	6.74%
2018/06/11	0	0.00	10	10.08	10.50	-10	91	-10.94%
2018/06/07	5	12.88	0	0.00	12.30	5	84	5.89%
2018/06/06	5	12.10	0	0.00	12.10	5	75	6.66%
2018/04/25	0	0.00	4	9.01	9.49	-4	225	-1.77%