麗清 (3346)-富邦-陽明券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▲0.90
漲幅
+2.18%
成交量
954張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.20	1	42.10	42.10	-1	1,710	-0.06%
2024/04/22	0	0.00	2	42.00	41.60	-2	1,748	-0.11%
2024/04/19	4	42.85	4	42.98	42.10	0	1,756	0.00%
2024/04/18	1.4	44.04	0	0.00	44.05	1.4	1,733	0.08%
2024/04/17	3	43.93	4	44.03	44.05	-1	1,745	-0.06%
2024/04/16	4.4	43.65	66	44.61	43.85	-61.7	1,770	-3.48%
2024/04/15	1.3	46.31	0	0.00	46.20	1.3	1,903	0.07%
2024/04/12	5	47.54	4	47.58	47.55	1	1,897	0.05%
2024/04/11	4	47.94	14	48.00	47.90	-10	1,917	-0.52%
2024/04/10	3	47.67	4	47.78	47.60	-1	1,911	-0.05%
2024/04/09	0	0.00	1	47.80	48.05	-1	1,942	-0.05%
2024/04/08	3	48.03	2	47.95	48.20	1	1,975	0.05%
2024/04/02	3	48.83	1.3	49.10	48.70	1.7	2,065	0.08%
2024/04/01	0	0.00	1	48.75	48.70	-1	2,202	-0.05%
2024/03/29	0.5	47.90	1	47.60	47.60	-0.5	2,403	-0.02%
2024/03/28	10.2	49.05	0	0.00	48.15	10.2	2,672	0.38%
2024/03/27	0.1	47.50	0	0.00	47.55	0.1	3,194	0.00%
2024/03/26	9.1	47.58	0	0.00	47.00	9.1	3,454	0.26%
2024/03/25	4.4	48.44	0	0.00	47.90	4.4	3,441	0.13%
2024/03/22	0	0.00	10.3	47.59	48.00	-10.3	3,466	-0.30%
2024/03/21	3.3	47.92	0	0.00	47.85	3.3	3,509	0.09%
2024/03/20	1	48.20	1	48.15	48.15	0	3,618	0.00%
2024/03/19	0	0.00	1	49.10	48.60	-1	3,766	-0.03%
2024/03/18	0	48.85	3	48.87	49.00	-3	3,811	-0.08%
2024/03/15	2	48.30	0	0.00	48.05	2	3,838	0.05%
2024/03/13	1	49.90	5	49.65	49.55	-4	3,904	-0.10%
2024/03/12	1	50.60	0	0.00	50.50	1	3,899	0.03%
2024/03/11	3	50.50	6.3	50.66	50.40	-3.3	3,890	-0.08%
2024/03/08	8	49.86	8	50.27	49.25	0	3,868	0.00%
2024/03/07	34.6	49.05	10	48.70	48.05	24.6	3,797	0.65%
2024/03/06	6	52.03	3	52.13	51.90	3	3,686	0.08%
2024/03/05	9	50.73	14	51.15	51.80	-5	3,651	-0.14%
2024/03/04	5	51.24	6	51.27	51.30	-1	3,634	-0.03%
2024/03/01	13	51.38	5	51.48	51.50	8	3,608	0.22%
2024/02/29	8	51.05	10	51.27	51.40	-2	3,587	-0.06%
2024/02/27	3	51.03	5	51.10	50.40	-2	3,565	-0.06%
2024/02/26	3	50.70	5.2	51.02	50.80	-2.2	3,543	-0.06%
2024/02/23	3	49.83	1	49.95	49.75	2	3,512	0.06%
2024/02/22	21	50.30	16	50.85	50.40	5	3,507	0.14%
2024/02/21	0	49.23	3	49.37	49.10	-3	3,444	-0.09%
2024/02/20	1	49.15	1	49.15	49.15	0	3,442	0.00%
2024/02/19	9	49.70	1	49.50	49.50	8	3,444	0.23%
2024/02/16	3	49.30	6	49.39	49.80	-3	3,445	-0.09%
2024/02/15	6	47.63	0	0.00	47.70	6	3,422	0.18%
2024/02/05	6	47.09	0	0.00	47.65	6	3,420	0.18%
2024/02/02	6.2	48.37	0	0.00	48.20	6.2	3,452	0.18%
2024/02/01	0.2	48.34	0	0.00	48.20	0.2	3,482	0.01%
2024/01/31	1	49.25	0	0.00	48.65	1	3,488	0.03%
2024/01/30	15.2	49.10	1	48.70	48.90	14.2	3,489	0.41%
2024/01/29	0	0.00	0.2	49.10	49.10	-0.2	3,495	-0.01%
2024/01/26	1.1	48.51	1	48.40	48.50	0.1	3,504	0.00%
2024/01/25	6	49.58	13	49.77	49.40	-7	3,508	-0.20%
2024/01/24	2	50.30	2	49.75	49.70	0	3,536	0.00%
2024/01/23	11	49.71	9.4	49.71	49.70	1.6	3,552	0.04%
2024/01/22	1	48.45	1	48.60	49.10	0	3,551	0.00%
2024/01/19	7	47.99	0.3	48.17	48.00	6.7	3,575	0.19%
2024/01/18	8.2	47.80	0.2	48.10	48.10	8	3,593	0.22%
2024/01/17	7	48.51	0	0.00	47.95	7	3,623	0.19%
2024/01/16	1	49.65	4	49.60	49.60	-3	3,613	-0.08%
2024/01/15	1	50.30	2	49.95	50.30	-1	3,616	-0.03%
2024/01/12	3.5	49.76	2	49.78	49.40	1.5	3,635	0.04%
2024/01/11	4	50.08	0	0.00	50.20	4	3,650	0.11%
2024/01/10	2.7	49.51	9.3	49.28	49.50	-6.6	3,708	-0.18%
2024/01/09	38.8	51.03	9.2	49.87	49.85	29.7	3,804	0.78%
2024/01/08	8	51.60	3	51.43	51.80	5	3,686	0.14%
2024/01/05	4.1	50.17	3.2	51.06	51.00	0.9	3,773	0.02%
2024/01/04	9.3	51.01	6	50.58	50.40	3.3	3,873	0.09%
2024/01/03	8	51.25	5	51.42	51.20	3	3,894	0.08%
2024/01/02	16	52.93	8.1	52.83	52.90	7.9	3,864	0.20%
2023/12/29	4.1	52.60	1	52.70	52.70	3.1	3,855	0.08%
2023/12/28	9	53.51	27	53.48	53.20	-18	3,837	-0.47%
2023/12/27	51.3	55.06	48	54.75	54.40	3.3	3,825	0.09%
2023/12/26	40	54.67	38	54.35	55.00	2	3,681	0.05%
2023/12/25	36	54.66	45.3	54.42	53.90	-9.3	3,465	-0.27%
2023/12/22	58	53.53	73.3	54.01	53.10	-15.2	3,201	-0.48%
2023/12/21	25.5	49.92	45.1	50.23	51.80	-19.6	2,656	-0.74%
2023/12/20	3	47.20	3	47.08	47.45	0	2,405	0.00%
2023/12/19	7	47.02	15	47.33	47.20	-8	2,416	-0.33%
2023/12/18	9	48.26	16	48.28	48.35	-7	2,405	-0.29%
2023/12/15	23	49.42	10	49.41	49.50	13	2,374	0.55%
2023/12/14	38.5	48.45	41.3	48.59	48.75	-2.8	2,280	-0.12%
2023/12/13	21.4	46.85	3	46.33	46.60	18.4	2,145	0.86%
2023/12/12	6	46.10	0	0.00	46.05	6	2,116	0.28%
2023/12/11	12	46.92	13	47.75	46.60	-1	2,135	-0.05%
2023/12/08	11	47.29	3.2	47.31	47.80	7.8	2,328	0.34%
2023/12/07	23	46.89	28	46.28	46.10	-5	2,470	-0.20%
2023/12/06	3	46.20	1	46.15	46.15	2	2,491	0.08%
2023/12/05	2	46.20	0	0.00	46.05	2	2,515	0.08%
2023/12/04	2	47.25	0	0.00	46.85	2	2,550	0.08%
2023/12/01	3	47.20	0.3	47.35	47.20	2.7	2,544	0.11%
2023/11/30	0	0.00	1	46.60	46.55	-1	2,532	-0.04%
2023/11/29	1	46.80	0	0.00	46.75	1	2,538	0.04%
2023/11/28	1	46.40	3	47.27	47.30	-2	2,546	-0.08%
2023/11/27	0	46.45	0	0.00	45.65	0	2,537	0.00%
2023/11/24	3	46.98	1.1	46.42	46.45	1.9	2,535	0.08%
2023/11/22	1	47.10	3.3	47.02	47.10	-2.3	2,554	-0.09%
2023/11/21	1	46.41	0	0.00	46.50	1	2,549	0.04%
2023/11/20	3.3	46.80	1	46.95	46.55	2.3	2,542	0.09%
2023/11/17	9	46.51	2	46.38	46.40	7	2,536	0.28%
2023/11/16	9	46.36	0	0.00	46.15	9	2,537	0.35%
2023/11/15	0	0.00	3	47.35	47.00	-3	2,521	-0.12%
2023/11/14	2	46.28	0	0.00	46.20	2	2,513	0.08%
2023/11/13	1	46.20	1.1	46.31	46.00	-0.1	2,512	0.00%
2023/11/10	2.3	45.93	0	0.00	45.80	2.3	2,507	0.09%
2023/11/09	5.3	47.72	14	47.85	47.40	-8.8	2,466	-0.35%
2023/11/08	0	0.00	3	48.50	48.75	-3	2,466	-0.12%
2023/11/06	0	0.00	10.4	48.73	48.55	-10.4	2,498	-0.42%
2023/11/03	11	48.80	0	0.00	47.85	11	2,572	0.43%
2023/11/01	4	48.20	1	49.65	47.40	3	2,577	0.12%
2023/10/31	1	49.04	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	2	51.15	50.40	-2	2,592	-0.08%
2023/10/27	1	50.50	3	50.40	49.90	-2	2,642	-0.08%
2023/10/26	10	51.88	0	0.00	51.00	10	2,692	0.37%
2023/10/25	1	51.70	3	52.07	51.70	-2	2,745	-0.07%
2023/10/24	1	49.50	0.2	49.80	50.70	0.8	2,792	0.03%
2023/10/23	0	0.00	0.3	50.30	49.85	-0.3	2,804	-0.01%
2023/10/20	0	0.00	6	49.74	49.80	-6	2,821	-0.21%
2023/10/19	1	51.42	1	51.70	51.70	0	2,819	0.00%
2023/10/18	3.2	52.59	4	52.58	51.70	-0.8	2,843	-0.03%
2023/10/17	6.3	53.38	6.1	53.86	53.30	0.2	2,895	0.01%
2023/10/16	5	52.74	1	53.00	52.90	4	2,862	0.14%
2023/10/13	3	53.70	4	53.70	52.70	-1	2,911	-0.04%
2023/10/12	6	52.52	9	52.96	52.30	-3	2,881	-0.10%
2023/10/11	3	52.26	11	51.45	49.90	-8	2,775	-0.29%
2023/10/06	0	0.00	3	50.87	51.00	-3	2,784	-0.11%
2023/10/05	5	51.00	5	50.98	51.00	0	2,833	0.00%
2023/10/04	0	0.00	1	49.80	50.40	-1	2,910	-0.03%
2023/10/03	14	50.02	4	50.38	50.30	10	3,164	0.32%
2023/09/28	0	0.00	1.5	47.83	47.75	-1.5	3,310	-0.05%
2023/09/26	1	49.40	3	49.13	48.70	-2	3,444	-0.06%
2023/09/25	1	48.40	0	0.00	49.00	1	3,546	0.03%
2023/09/22	0	0.00	1	47.10	47.40	-1	3,603	-0.03%
2023/09/21	5	47.35	1	47.50	47.20	4	3,642	0.11%
2023/09/20	7	49.01	0	0.00	48.20	7	3,632	0.19%
2023/09/19	2	49.60	1	49.45	48.95	1	3,645	0.03%
2023/09/18	5	50.20	1	49.65	49.30	4	3,629	0.11%
2023/09/15	1	49.90	1	50.20	49.90	0	3,628	0.00%
2023/09/14	2	49.65	43	49.66	50.20	-41	3,628	-1.13%
2023/09/13	18	50.21	43	49.81	49.15	-25	3,596	-0.70%
2023/09/12	61	49.39	16	49.82	50.30	45	3,399	1.32%
2023/09/11	1	47.25	1	48.50	46.85	0	3,346	0.00%
2023/09/08	1	48.95	1	49.20	48.75	0	3,464	0.00%
2023/09/07	5	48.08	4	47.55	47.55	1	3,616	0.03%
2023/09/05	1	46.70	0	0.00	47.20	1	3,895	0.03%
2023/09/04	0	0.00	1	46.70	46.80	-1	4,011	-0.02%
2023/09/01	21	47.56	5	46.50	47.10	16	4,124	0.39%
2023/08/30	0	0.00	2	44.95	44.85	-2	4,262	-0.05%
2023/08/29	0	0.00	5	43.70	44.00	-5	4,271	-0.12%
2023/08/25	1	45.80	8	45.72	45.15	-7	4,269	-0.16%
2023/08/24	0	0.00	5	46.70	45.85	-5	4,265	-0.12%
2023/08/23	5	46.05	0	0.00	46.00	5	4,261	0.12%
2023/08/22	2	46.28	1	46.95	45.50	1	4,268	0.02%
2023/08/18	2	46.85	2	46.83	46.40	0	4,272	0.00%
2023/08/15	0	0.00	8	46.18	46.15	-8	4,296	-0.19%
2023/08/14	0	0.00	1	45.40	45.25	-1	4,296	-0.02%
2023/08/11	4	47.80	0	0.00	47.75	4	4,268	0.09%
2023/08/10	2	48.00	24	48.10	48.00	-22	4,258	-0.52%
2023/08/09	3	48.65	6.5	50.17	50.20	-3.5	4,226	-0.08%
2023/08/08	0.2	48.76	0	0.00	48.35	0.2	4,147	0.00%
2023/08/07	0	0.00	1	48.10	48.75	-1	4,145	-0.02%
2023/08/04	1	48.70	1	48.00	48.50	0	4,156	0.00%
2023/08/02	1.8	49.95	16	49.40	48.50	-14.2	4,147	-0.34%
2023/08/01	3	51.03	2	51.20	50.70	1	4,079	0.02%
2023/07/31	11.3	53.78	10.1	52.77	52.50	1.2	4,016	0.03%
2023/07/28	10	53.22	2	53.05	53.60	8	3,932	0.20%
2023/07/27	2.2	53.36	19.1	53.74	54.40	-16.9	3,849	-0.44%
2023/07/26	13	52.58	24	51.66	51.50	-11	3,752	-0.29%
2023/07/25	4.5	52.19	2	52.25	52.20	2.5	3,715	0.07%
2023/07/24	4	51.40	7	51.41	51.50	-3	3,684	-0.08%
2023/07/21	11	52.85	4	52.15	52.40	7	3,651	0.19%
2023/07/20	35.1	53.06	25	53.06	52.50	10.1	3,610	0.28%
2023/07/19	27.1	52.38	15	52.22	52.40	12.1	3,481	0.35%
2023/07/18	10.1	51.04	16	50.76	50.40	-6	3,406	-0.17%
2023/07/17	11	53.25	60.2	52.94	53.30	-49.2	3,327	-1.48%
2023/07/14	3	51.07	2	51.40	51.00	1	3,253	0.03%
2023/07/13	18	50.89	20	51.63	50.80	-2	3,249	-0.06%
2023/07/12	53	52.49	10	52.48	51.90	43	3,187	1.35%
2023/07/11	15	53.50	1.2	53.05	52.10	13.8	3,133	0.44%
2023/07/10	21.1	54.37	49.1	53.66	53.20	-28	3,051	-0.92%
2023/07/07	6.1	53.78	35.1	53.90	54.40	-29	2,787	-1.04%
2023/07/06	3	52.57	1	51.30	52.10	2	2,646	0.08%
2023/07/05	14	52.45	7	51.70	51.60	7	2,591	0.27%
2023/07/04	1	51.70	32	51.81	51.90	-31	2,507	-1.24%
2023/07/03	24	50.93	4	50.70	51.20	20	2,448	0.82%
2023/06/30	23.1	48.07	10	48.67	49.20	13.1	2,343	0.56%
2023/06/29	10	47.75	7	47.69	47.45	3	2,275	0.13%
2023/06/28	22	46.65	3	46.72	46.55	19	2,228	0.85%
2023/06/27	0	0.00	8	46.85	46.75	-8	2,245	-0.36%
2023/06/26	0	0.00	5	47.64	47.45	-5	2,260	-0.22%
2023/06/21	0	0.00	27	47.65	47.80	-27	2,346	-1.15%
2023/06/20	14	47.44	3	47.27	47.50	11	2,358	0.47%
2023/06/19	27	47.21	0	0.00	47.25	27	2,390	1.13%
2023/06/16	4	47.79	3	47.17	47.20	1	2,398	0.04%
2023/06/15	7	48.74	6	48.86	48.05	1	2,356	0.04%
2023/06/14	17	48.95	21	48.78	49.65	-4	2,268	-0.18%
2023/06/13	28	47.78	14	48.04	48.25	14	2,161	0.65%
2023/06/12	37.1	47.39	44.1	47.22	47.05	-7	2,031	-0.35%
2023/06/09	17	44.03	21	44.65	44.80	-4	1,803	-0.22%
2023/06/08	23.5	44.16	18	43.91	43.20	5.5	1,740	0.31%
2023/06/07	41	45.05	21	45.16	45.05	20	1,638	1.22%
2023/06/06	20	43.82	13	44.53	44.95	7	1,529	0.46%
2023/06/05	1	42.50	1	42.70	42.35	0	1,398	0.00%
2023/06/02	1	42.70	1	42.20	42.20	0	1,399	0.00%
2023/06/01	0	0.00	1	42.95	42.95	-1	1,406	-0.07%
2023/05/29	0	0.00	1	40.90	40.90	-1	1,523	-0.07%
2023/05/24	0	0.00	1	42.30	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	5	42.17	42.30	-5	1,570	-0.32%
2023/05/19	1	40.75	0	0.00	40.55	1	1,600	0.06%
2023/05/18	0	0.00	2	40.10	40.40	-2	1,593	-0.13%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,577	-0.06%
2023/05/15	1	38.80	0	0.00	38.80	1	1,577	0.06%
2023/05/12	2	39.30	2	39.13	38.95	0	1,591	0.00%
2023/05/11	4	38.96	3	38.77	38.90	1	1,592	0.06%
2023/05/10	15	38.97	19	39.30	38.80	-4	1,577	-0.25%
2023/05/09	2	37.50	0	0.00	37.50	2	1,559	0.13%
2023/05/04	0	0.00	2	37.90	37.90	-2	1,610	-0.12%
2023/04/25	2	37.85	4	37.50	37.50	-2	1,703	-0.12%
2023/04/24	1	38.25	1	38.80	38.40	0	1,698	0.00%
2023/04/21	5	38.81	2	39.05	38.35	3	1,727	0.17%
2023/04/20	4	41.10	0	0.00	40.30	4	1,705	0.23%
2023/04/19	2	42.08	0	0.00	42.00	2	1,678	0.12%
2023/04/18	1	42.70	2.2	43.26	42.50	-1.2	1,669	-0.07%
2023/04/17	1	41.85	0.2	42.21	41.80	0.8	1,643	0.05%
2023/04/14	3	41.18	2.1	41.44	41.70	0.9	1,642	0.06%
2023/04/13	5	41.71	0.5	42.09	41.30	4.5	1,625	0.28%
2023/04/12	0.1	42.55	2	42.90	43.25	-1.9	1,602	-0.12%
2023/04/11	0.2	42.68	0	0.00	42.60	0.2	1,598	0.01%
2023/04/10	0	0.00	1.3	42.97	42.70	-1.3	1,597	-0.08%
2023/04/07	0	0.00	1	43.00	42.85	-1	1,596	-0.06%
2023/04/06	4	43.02	0	45.00	43.10	4	1,595	0.25%
2023/03/31	5	42.94	4	43.24	42.90	1	1,597	0.06%
2023/03/29	0	0.00	2	43.08	43.10	-2	1,612	-0.12%
2023/03/28	5	43.30	1	43.35	43.25	4	1,624	0.25%
2023/03/27	4	44.39	4	44.18	44.05	0	1,606	0.00%
2023/03/24	5	43.78	33	43.77	44.40	-28	1,643	-1.70%
2023/03/23	1	42.65	2	42.95	42.85	-1	1,608	-0.06%
2023/03/22	5	42.92	6.2	43.07	42.75	-1.2	1,604	-0.07%
2023/03/21	0	0.00	1	42.70	42.40	-1	1,578	-0.06%
2023/03/20	1	42.35	0	0.00	42.35	1	1,625	0.06%
2023/03/17	2	41.83	0	0.00	41.75	2	1,706	0.12%
2023/03/16	27	40.55	8	40.39	40.25	19	1,702	1.12%
2023/03/15	12	42.05	16	42.20	42.00	-4	1,680	-0.24%
2023/03/14	6	40.59	0	0.00	40.35	6	1,671	0.36%
2023/03/10	2	40.10	2	40.18	40.85	0	1,655	0.00%
2023/03/09	10.1	41.15	0	0.00	40.25	10.1	1,677	0.60%
2023/03/08	1.1	40.73	7	41.06	41.35	-5.9	1,665	-0.35%
2023/03/07	0	40.97	1	40.85	40.60	-1	1,672	-0.06%
2023/03/06	7	40.84	5	40.90	40.75	2	1,664	0.12%
2023/03/03	11	40.68	4	40.78	40.90	7	1,637	0.43%
2023/03/02	0	0.00	3	40.63	41.35	-3	1,574	-0.19%
2023/03/01	14	39.65	12	39.66	39.65	2	1,516	0.13%
2023/02/23	6	39.02	5	39.30	38.80	1	1,479	0.07%
2023/02/22	1	39.35	1	38.80	39.10	0	1,472	0.00%
2023/02/21	7	40.00	5	39.24	39.15	2	1,465	0.14%
2023/02/20	5	39.60	5	39.81	39.80	0	1,429	0.00%
2023/02/16	1	37.30	57	37.02	37.15	-56	1,372	-4.08%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/06	3	38.88	0	0.00	38.60	3	1,441	0.21%
2023/02/02	0	0.00	2	38.78	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/31	75	38.25	11	38.40	38.50	64	1,402	4.56%
2023/01/30	4	37.34	4	37.31	37.80	0	1,384	0.00%
2023/01/17	0	0.00	1	35.50	35.55	-1	1,342	-0.07%
2023/01/13	2	36.18	1	36.10	35.25	1	1,358	0.07%
2023/01/11	0	0.00	4	37.28	37.00	-4	1,363	-0.29%
2023/01/10	1	36.75	20	36.75	36.45	-19	1,338	-1.42%
2023/01/09	0	0.00	1	36.50	36.40	-1	1,347	-0.07%
2023/01/06	0	0.00	1	35.40	35.70	-1	1,356	-0.07%
2023/01/05	1	35.80	0	0.00	35.40	1	1,379	0.07%
2023/01/04	0	0.00	2	35.93	35.95	-2	1,390	-0.14%
2023/01/03	2	34.80	0	0.00	34.75	2	1,413	0.14%
2022/12/29	1	35.10	4	35.10	35.10	-3	1,447	-0.21%
2022/12/28	3	36.15	0	0.00	35.30	3	1,464	0.20%
2022/12/23	1	36.50	6	37.68	38.00	-5	1,509	-0.33%
2022/12/22	7	37.29	22	37.45	37.30	-15	1,518	-0.99%
2022/12/21	16	38.32	1	38.05	38.40	15	1,539	0.97%
2022/12/20	0	0.00	3	38.78	36.95	-3	1,555	-0.19%
2022/12/19	3	38.70	6	38.57	38.30	-3	1,572	-0.19%
2022/12/16	10	38.93	2	39.03	38.55	8	1,621	0.49%
2022/12/15	2	38.03	8	38.21	38.85	-6	1,556	-0.39%
2022/12/14	0	0.00	2	37.10	37.60	-2	1,523	-0.13%
2022/12/13	3	36.45	4	36.28	36.30	-1	1,644	-0.06%
2022/12/12	9	37.52	14	37.23	37.40	-5	1,687	-0.30%
2022/12/09	12	36.91	12.1	37.81	37.90	-0.1	1,802	-0.01%
2022/12/08	2.1	36.48	4	36.04	36.75	-1.9	1,825	-0.10%
2022/12/07	22	35.76	0	0.00	35.85	22	1,817	1.21%
2022/12/06	1	36.35	1	36.50	36.35	0	1,918	0.00%
2022/12/02	2	36.00	1	36.30	36.35	1	1,939	0.05%
2022/12/01	2	35.33	4	34.91	35.80	-2	1,933	-0.10%
2022/11/30	3	33.80	0	0.00	34.10	3	1,915	0.16%
2022/11/29	4	33.76	5	34.04	33.90	-1	1,935	-0.05%
2022/11/25	0	0.00	1	31.90	31.70	-1	1,957	-0.05%
2022/11/24	0	0.00	1	32.50	32.35	-1	2,010	-0.05%
2022/11/23	1	32.20	0	0.00	32.15	1	2,070	0.05%
2022/11/21	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/11/17	0	0.00	18	31.86	32.15	-18	2,335	-0.77%
2022/11/16	0	0.00	1	31.40	31.40	-1	2,472	-0.04%
2022/11/15	0	0.00	10	31.60	31.70	-10	2,504	-0.40%
2022/11/14	0	0.00	23	31.46	31.50	-23	2,555	-0.90%
2022/11/10	6	31.30	14	30.87	31.15	-8	2,747	-0.29%
2022/11/09	10	30.55	6	30.70	30.95	4	2,804	0.14%
2022/11/08	23	31.02	1	30.95	30.95	22	2,929	0.75%
2022/11/07	26	30.83	0	0.00	30.15	26	3,194	0.81%
2022/11/04	0	0.00	1	30.65	30.65	-1	3,247	-0.03%
2022/11/02	0	0.00	2	29.85	30.10	-2	3,233	-0.06%
2022/11/01	1	28.30	1	28.85	29.35	0	3,223	0.00%
2022/10/31	0	0.00	1	28.80	29.00	-1	3,212	-0.03%
2022/10/28	3	28.90	0	0.00	28.15	3	3,206	0.09%
2022/10/27	1	29.55	1	29.65	30.00	0	3,182	0.00%
2022/10/26	3	28.92	11	28.95	28.90	-8	3,175	-0.25%
2022/10/24	0	0.00	22	30.56	30.40	-22	3,163	-0.70%
2022/10/21	0	0.00	14	29.75	29.60	-14	3,184	-0.44%
2022/10/19	3	31.70	1	32.40	31.10	2	3,162	0.06%
2022/10/18	26	31.92	0	0.00	31.40	26	3,138	0.83%
2022/10/17	1	30.55	1	30.45	31.85	0	3,131	0.00%
2022/10/14	0	0.00	1	32.15	31.85	-1	3,114	-0.03%
2022/10/13	2	31.85	14	32.04	31.15	-12	3,099	-0.39%
2022/10/12	0	0.00	41	33.44	33.45	-41	3,073	-1.33%
2022/10/07	2	36.50	0	0.00	36.35	2	3,024	0.07%
2022/10/05	41	38.50	1	37.35	37.30	40	2,981	1.34%
2022/10/04	0	0.00	4	37.80	38.25	-4	2,958	-0.14%
2022/10/03	1	37.25	15	36.66	37.25	-14	2,936	-0.48%
2022/09/30	9	36.42	0	36.50	36.45	9	2,909	0.31%
2022/09/29	0	0.00	1	37.20	37.10	-1	2,882	-0.03%
2022/09/28	6	37.93	5.1	36.54	36.00	0.9	2,858	0.03%
2022/09/27	8	38.40	1	37.65	37.50	7	2,812	0.25%
2022/09/26	3	39.02	2	38.48	37.65	1	2,775	0.04%
2022/09/23	20	42.19	34	41.29	40.50	-14	2,735	-0.51%
2022/09/22	0	42.55	1	42.65	42.95	-1	2,672	-0.04%
2022/09/21	8	42.55	2	42.75	42.70	6	2,655	0.23%
2022/09/20	18	43.27	13	42.94	42.70	5	2,631	0.19%
2022/09/19	34	42.81	12	41.77	41.50	22	2,484	0.89%
2022/09/16	22.1	43.34	73	43.26	42.90	-50.9	2,407	-2.11%
2022/09/15	12	43.19	15	42.82	42.50	-3	2,209	-0.14%
2022/09/14	4	41.10	1	41.30	41.35	3	2,082	0.14%
2022/09/13	3	43.50	13	43.16	42.10	-10	2,061	-0.48%
2022/09/12	17	41.69	9	41.79	42.40	8	1,929	0.41%
2022/09/08	3	41.10	1	41.10	41.10	2	1,885	0.11%
2022/09/07	0	0.00	1	39.25	39.25	-1	1,850	-0.05%
2022/09/06	0	0.00	0	39.84	39.35	0	1,837	0.00%
2022/09/05	4	41.18	1.3	41.44	40.00	2.7	1,820	0.15%
2022/09/02	3	41.50	4	42.23	41.90	-1	1,788	-0.06%
2022/09/01	0	0.00	1	40.90	41.50	-1	1,761	-0.06%
2022/08/31	24	42.51	2.9	42.44	42.40	21.1	1,728	1.22%
2022/08/30	5	41.83	14	41.83	42.50	-9	1,675	-0.54%
2022/08/29	26	41.79	32	39.67	41.50	-6	1,613	-0.37%
2022/08/26	29	42.29	26	41.77	41.25	3	1,563	0.19%
2022/08/25	0	0.00	4	40.29	40.00	-4	1,403	-0.29%
2022/08/24	0	0.00	1	39.75	40.00	-1	1,405	-0.07%
2022/08/23	9	40.74	2	40.05	39.60	7	1,379	0.51%
2022/08/22	10	39.50	12	38.68	38.60	-2	1,243	-0.16%
2022/08/19	13	40.70	2	40.23	40.35	11	1,220	0.90%
2022/08/18	16.1	40.45	5	40.80	40.60	11.1	1,204	0.92%
2022/08/17	12.1	39.70	2	39.23	39.60	10.1	1,100	0.92%
2022/08/16	15.1	39.08	9	39.33	40.00	6.1	995	0.61%
2022/08/15	18	38.98	18	39.06	39.35	0	938	0.00%
2022/08/12	40	36.51	41	37.00	37.35	-1	795	-0.12%
2022/08/11	5	33.87	6	33.56	34.80	-1	504	-0.20%
2022/08/10	1	32.00	3	32.18	31.65	-2	441	-0.45%
2022/08/08	0	0.00	1	31.40	31.45	-1	432	-0.23%
2022/08/05	1	30.50	1	31.00	30.85	0	438	0.00%
2022/08/04	1	29.85	2	30.48	30.40	-1	443	-0.23%
2022/08/03	2	30.10	0	0.00	30.45	2	444	0.45%
2022/08/02	3	31.13	2	31.35	31.15	1	448	0.22%
2022/07/29	2	31.80	0	0.00	31.90	2	448	0.45%
2022/07/28	1	32.60	3	33.67	31.80	-2	446	-0.45%
2022/07/27	0	0.00	1	30.45	30.80	-1	423	-0.24%
2022/07/26	1	30.05	0	0.00	30.15	1	423	0.24%
2022/07/22	2	31.70	3	32.00	31.05	-1	425	-0.23%
2022/07/21	0	0.00	3	30.63	31.15	-3	428	-0.70%
2022/07/15	0	0.00	1	30.40	30.35	-1	438	-0.23%
2022/07/14	1	29.80	0	0.00	30.00	1	447	0.22%
2022/07/13	0	0.00	1	30.30	29.95	-1	448	-0.22%
2022/07/12	1	29.60	0	0.00	29.40	1	450	0.22%
2022/07/11	0	0.00	1	30.00	30.10	-1	451	-0.22%
2022/07/06	1	29.10	1	28.10	28.10	0	464	0.00%
2022/07/05	2	28.98	1	29.20	29.60	1	494	0.20%
2022/06/29	3	30.50	0	0.00	30.30	3	503	0.60%
2022/06/28	3	31.85	1	33.10	31.50	2	500	0.40%
2022/06/17	1	30.60	0	0.00	30.30	1	505	0.20%
2022/06/14	4	32.18	3	32.00	32.30	1	509	0.20%
2022/06/06	4	33.44	1	33.30	33.30	3	512	0.59%
2022/06/02	3	34.20	1	33.80	33.80	2	511	0.39%
2022/06/01	4	34.26	17	34.74	34.55	-13	507	-2.56%
2022/05/30	0	0.00	1	33.60	33.15	-1	467	-0.21%
2022/05/27	4	33.73	0	0.00	33.35	4	457	0.87%
2022/05/26	9	33.41	10	33.72	33.00	-1	443	-0.23%
2022/05/25	0	0.00	2	32.65	33.00	-2	399	-0.50%
2022/05/23	3	31.93	2	31.98	31.55	1	386	0.26%
2022/05/20	6	31.13	2	30.88	31.10	4	377	1.06%
2022/05/17	2	29.80	0	0.00	29.85	2	368	0.54%
2022/05/16	0	0.00	5	29.05	29.20	-5	371	-1.35%
2022/05/03	0	31.40	0	0.00	30.85	0	393	0.00%
2022/04/29	0.8	31.55	0	0.00	30.90	0.8	398	0.21%
2022/04/27	2	31.28	0	0.00	30.75	2	401	0.50%
2022/04/26	1	32.40	1	32.35	32.30	0	396	0.00%
2022/04/25	0	0.00	1	32.30	32.45	-1	396	-0.25%
2022/04/22	0.1	35.00	0	0.00	34.80	0.1	388	0.03%
2022/04/21	0	0.00	1	35.30	35.35	-1	391	-0.26%
2022/04/20	1	35.10	0	0.00	35.40	1	391	0.26%
2022/04/15	0.1	35.75	2	35.70	35.50	-1.9	406	-0.47%
2022/04/14	0.1	36.10	0	0.00	36.20	0.1	411	0.02%
2022/04/13	1.2	36.11	0	0.00	36.10	1.2	411	0.30%
2022/04/12	3	36.15	0	0.00	36.55	3	407	0.74%
2022/04/11	1	36.60	7	36.66	36.30	-6	406	-1.48%
2022/04/08	0	0.00	2	35.08	35.10	-2	384	-0.52%
2022/04/07	0.1	36.10	2	35.85	35.20	-1.9	379	-0.50%
2022/04/01	0	0.00	2	36.00	35.90	-2	386	-0.52%
2022/03/30	3	36.35	1	36.45	36.30	2	400	0.50%
2022/03/28	1	36.00	1	35.65	35.65	0	392	0.00%
2022/03/24	4	37.03	1	37.15	37.15	3	399	0.75%
2022/03/23	1	37.65	0	0.00	37.35	1	413	0.24%
2022/03/22	0	0.00	5	37.13	37.55	-5	446	-1.12%
2022/03/10	0	0.00	2	38.55	38.40	-2	621	-0.32%
2022/03/04	0	40.95	0	0.00	40.65	0	622	0.00%
2022/02/24	2	40.50	0	0.00	39.95	2	707	0.28%
2022/02/17	1	42.55	0	0.00	42.40	1	761	0.13%
2022/02/16	5	43.20	0	0.00	42.85	5	766	0.65%
2022/02/11	0	0.00	1	43.75	43.55	-1	779	-0.13%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	5	44.36	44.35	-5	786	-0.64%
2022/02/07	0	0.00	3	42.05	42.20	-3	767	-0.39%
2022/01/18	1	41.90	1	42.80	41.90	0	988	0.00%
2022/01/14	2	41.45	0	0.00	41.50	2	1,003	0.20%
2022/01/12	3	43.00	0	0.00	42.80	3	1,038	0.29%
2022/01/11	0	0.00	5	44.39	43.40	-5	1,054	-0.47%
2022/01/07	1	42.15	0	0.00	42.20	1	1,031	0.10%
2022/01/04	2	44.13	2	44.15	43.70	0	1,022	0.00%
2022/01/03	6	43.48	0	0.00	43.50	6	1,019	0.59%
2021/12/28	3	45.08	1	45.60	44.95	2	1,014	0.20%
2021/12/27	1	45.35	1	45.90	45.60	0	1,013	0.00%
2021/12/22	1	45.00	0	0.00	44.65	1	1,008	0.10%
2021/12/21	0	0.00	2	44.65	44.75	-2	1,005	-0.20%
2021/12/20	3	45.17	0	0.00	45.10	3	999	0.30%
2021/12/16	0	0.00	2	46.60	46.95	-2	975	-0.20%
2021/12/15	0	0.00	3	45.90	45.60	-3	942	-0.32%
2021/12/14	3	45.75	1	45.40	44.55	2	939	0.21%
2021/12/13	4	47.33	1	47.70	46.60	3	912	0.33%
2021/12/10	8	46.02	7	46.19	46.00	1	857	0.12%
2021/12/08	0	0.00	1	44.25	43.90	-1	772	-0.13%
2021/12/07	1	43.75	1	44.60	43.50	0	767	0.00%
2021/12/06	0	0.00	7	44.09	44.10	-7	763	-0.92%
2021/12/03	2	43.28	1	43.90	43.25	1	757	0.13%
2021/12/02	3	43.25	3	44.43	43.25	0	759	0.00%
2021/12/01	0	0.00	1	43.90	43.65	-1	757	-0.13%
2021/11/30	1	42.80	0	0.00	43.30	1	756	0.13%
2021/11/29	1	42.45	9	41.32	42.35	-8	763	-1.05%
2021/11/26	4	43.00	0	0.00	43.20	4	764	0.52%
2021/11/25	1	46.10	0	0.00	44.60	1	751	0.13%
2021/11/24	2	44.38	3	45.20	44.55	-1	728	-0.14%
2021/11/23	3	44.57	4	43.90	43.85	-1	712	-0.14%
2021/11/22	10	45.00	9	45.06	45.45	1	696	0.14%
2021/11/19	0	0.00	1	43.85	43.10	-1	672	-0.15%
2021/11/18	5	43.27	0	0.00	42.90	5	672	0.74%
2021/11/17	2	43.60	5	43.98	43.55	-3	669	-0.45%
2021/11/16	4	43.38	2	42.85	43.00	2	667	0.30%
2021/11/15	0	0.00	3	44.12	44.20	-3	666	-0.45%
2021/11/12	2	43.25	2	43.05	43.05	0	672	0.00%
2021/11/11	3	43.67	1	44.00	43.35	2	677	0.30%
2021/11/10	2	44.95	3	44.67	44.65	-1	683	-0.15%
2021/11/09	0	0.00	3	43.93	44.05	-3	686	-0.44%
2021/11/08	1	43.25	1	43.25	43.15	0	689	0.00%
2021/11/05	4	43.95	0	0.00	44.00	4	700	0.57%
2021/11/04	5	45.23	4	44.70	44.75	1	702	0.14%
2021/11/03	3	45.02	2	44.90	44.95	1	703	0.14%
2021/11/02	4	44.78	5	45.52	44.55	-1	707	-0.14%
2021/11/01	2	45.55	4	45.81	45.80	-2	687	-0.29%
2021/10/29	1	45.05	2	45.18	44.00	-1	669	-0.15%
2021/10/28	1	45.00	2	44.83	44.65	-1	660	-0.15%
2021/10/27	21	45.81	22	45.33	45.70	-1	657	-0.15%
2021/10/26	5	43.70	5	42.56	42.80	0	602	0.00%
2021/10/25	1	41.50	0	0.00	41.30	1	574	0.17%
2021/10/22	3	41.02	3	41.03	40.65	0	618	0.00%
2021/10/21	4	39.85	0	0.00	39.70	4	723	0.55%
2021/10/20	3	41.08	3	42.28	40.20	0	1,049	0.00%
2021/10/19	8	39.17	9	39.36	40.15	-1	1,129	-0.09%
2021/10/15	0	0.00	1	36.85	36.70	-1	1,138	-0.09%
2021/10/14	0	0.00	3	37.00	36.20	-3	1,147	-0.26%
2021/10/13	2	35.78	0	0.00	36.00	2	1,154	0.17%
2021/10/08	1	35.90	0	0.00	36.00	1	1,164	0.09%
2021/10/05	1	34.35	0	0.00	34.55	1	1,259	0.08%
2021/10/04	1	35.35	0	0.00	34.00	1	1,265	0.08%
2021/10/01	2	37.53	1	38.20	36.50	1	1,273	0.08%
2021/09/29	0	0.00	2	38.50	37.85	-2	1,307	-0.15%
2021/09/23	1	39.20	0	0.00	39.00	1	1,480	0.07%
2021/09/17	2	40.75	1	40.20	39.60	1	1,553	0.06%
2021/09/15	1	39.60	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	2	40.23	39.80	-2	1,837	-0.11%
2021/09/10	1	39.00	1	39.05	39.15	0	1,857	0.00%
2021/09/09	0	0.00	1	39.00	39.00	-1	1,870	-0.05%
2021/09/07	2	39.38	8	39.30	39.20	-6	1,885	-0.32%
2021/09/06	5	40.27	0	0.00	39.90	5	1,888	0.26%
2021/09/03	2	41.00	0	0.00	40.80	2	1,903	0.11%
2021/09/02	1	41.20	0	0.00	40.70	1	1,921	0.05%
2021/09/01	3	41.88	1	41.90	41.65	2	1,916	0.10%
2021/08/26	1	41.00	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	4	41.75	41.85	-4	1,934	-0.21%
2021/08/24	0	0.00	17	41.21	40.05	-17	1,939	-0.88%
2021/08/23	0	0.00	3	40.40	40.70	-3	1,959	-0.15%
2021/08/20	7	39.69	5	39.60	39.45	2	1,964	0.10%
2021/08/19	3	40.30	2	40.05	39.85	1	1,964	0.05%
2021/08/18	0	0.00	1	38.95	41.65	-1	1,962	-0.05%
2021/08/17	1	40.50	3	40.08	39.60	-2	1,967	-0.10%
2021/08/16	1	40.02	0	0.00	41.10	1	1,972	0.05%
2021/08/11	1	45.45	3	46.18	44.30	-2	1,993	-0.10%
2021/08/10	5	47.15	1	47.00	46.90	4	1,998	0.20%
2021/08/09	0	0.00	4	47.76	47.55	-4	2,024	-0.20%
2021/08/06	5	48.69	1	48.40	48.30	4	2,040	0.20%
2021/08/05	1	49.60	1	49.15	49.10	0	2,072	0.00%
2021/08/04	2	49.50	0	0.00	49.30	2	2,121	0.09%
2021/08/03	1	49.65	13	49.65	49.60	-12	2,147	-0.56%
2021/08/02	3	50.90	3	49.10	49.30	0	2,158	0.00%
2021/07/30	3.2	50.66	1	50.50	50.10	2.2	2,167	0.10%
2021/07/29	0	0.00	2	50.70	49.55	-2	2,156	-0.09%
2021/07/28	6	49.53	0	0.00	48.70	6	2,149	0.28%
2021/07/27	22	52.78	17	54.14	52.60	5	2,156	0.23%
2021/07/26	36	54.27	28	54.11	55.40	8	2,079	0.38%
2021/07/23	8	50.43	17	50.86	51.70	-9	1,774	-0.51%
2021/07/22	1	47.15	1	48.30	47.05	0	1,678	0.00%
2021/07/21	4	46.30	2	46.13	45.75	2	1,681	0.12%
2021/07/20	1	47.30	1	47.20	47.05	0	1,684	0.00%
2021/07/19	2	48.05	5	48.10	48.00	-3	1,706	-0.18%
2021/07/16	2	47.95	0	0.00	48.25	2	1,758	0.11%
2021/07/14	3	47.92	0	0.00	47.75	3	1,802	0.17%
2021/07/13	11	50.49	47	50.92	48.55	-36	1,827	-1.97%
2021/07/12	3	48.88	3	48.57	48.60	0	1,810	0.00%
2021/07/09	1	48.70	0	0.00	48.35	1	1,830	0.05%
2021/07/08	2	49.68	0	0.00	49.40	2	1,927	0.10%
2021/07/07	2	49.60	2	49.48	49.20	0	1,982	0.00%
2021/07/06	3	49.97	1	50.50	49.80	2	2,092	0.10%
2021/07/05	1	52.40	4	51.50	51.00	-3	2,206	-0.14%
2021/07/02	4	49.60	7	49.56	50.30	-3	2,275	-0.13%
2021/07/01	6	47.81	4	47.76	47.00	2	2,558	0.08%
2021/06/30	1	48.80	3	48.90	48.65	-2	2,741	-0.07%
2021/06/29	6	48.35	1	48.55	48.00	5	2,869	0.17%
2021/06/28	5	50.44	0	0.00	49.85	5	3,007	0.17%
2021/06/25	30	51.11	1	50.30	50.20	29	3,046	0.95%
2021/06/24	3	49.87	3	51.00	51.00	0	3,012	0.00%
2021/06/23	0	0.00	6	45.88	46.40	-6	3,159	-0.19%
2021/06/22	1	42.24	2	42.78	42.20	-1	3,687	-0.03%
2021/06/21	4	43.15	1	44.00	42.80	3	4,101	0.07%
2021/06/18	2	43.95	0	0.00	44.20	2	4,334	0.05%
2021/06/17	12	42.98	1	43.75	43.85	11	4,802	0.23%
2021/06/11	1	43.30	0	0.00	43.00	1	5,440	0.02%
2021/06/10	4	43.76	1	43.45	43.90	3	5,443	0.06%
2021/06/09	2	41.93	0	0.00	41.85	2	5,466	0.04%
2021/06/08	0	0.00	4	43.20	42.50	-4	5,619	-0.07%
2021/06/07	2	42.00	0	0.00	42.30	2	5,675	0.04%
2021/06/03	1	44.15	1	44.70	43.90	0	5,982	0.00%
2021/06/02	2	44.48	1	44.30	44.05	1	6,004	0.02%
2021/05/31	0	0.00	4	45.34	44.80	-4	6,000	-0.07%
2021/05/28	3	43.43	14	43.39	43.75	-11	5,995	-0.18%
2021/05/27	3	42.87	0	0.00	42.60	3	6,001	0.05%
2021/05/26	1	43.50	1	43.10	43.25	0	6,013	0.00%
2021/05/25	2	43.35	2	43.50	43.30	0	6,027	0.00%
2021/05/24	1	42.85	2	43.20	42.85	-1	6,033	-0.02%
2021/05/21	0	0.00	2	42.15	42.20	-2	6,053	-0.03%
2021/05/20	2	41.23	2	41.38	40.85	0	6,086	0.00%
2021/05/19	17	42.21	10	42.59	41.75	7	6,186	0.11%
2021/05/18	1	40.70	2	40.70	40.70	-1	6,216	-0.02%
2021/05/17	3	36.95	3	37.57	37.00	0	6,350	0.00%
2021/05/14	1	41.50	0	0.00	41.05	1	6,442	0.02%
2021/05/13	3	38.75	2	39.10	41.75	1	6,432	0.02%
2021/05/12	7	41.11	3	41.52	41.05	4	6,404	0.06%
2021/05/11	22	47.72	1	45.75	45.60	21	6,367	0.33%
2021/05/10	5	49.83	14	50.00	49.70	-9	6,355	-0.14%
2021/05/07	10	51.09	15	51.47	51.80	-5	6,362	-0.08%
2021/05/06	3	49.53	2	48.90	48.65	1	6,357	0.02%
2021/05/05	11	48.76	0	0.00	48.60	11	6,369	0.17%
2021/05/04	2	49.95	14	50.15	49.30	-12	6,403	-0.19%
2021/05/03	5	51.70	13	51.55	51.10	-8	6,374	-0.13%
2021/04/29	7	55.23	0	0.00	54.60	7	6,365	0.11%
2021/04/28	0	0.00	2	56.55	56.20	-2	6,380	-0.03%
2021/04/27	0	0.00	2	56.90	56.20	-2	6,439	-0.03%
2021/04/26	0	0.00	2	58.40	57.10	-2	6,518	-0.03%
2021/04/23	4	56.45	8.3	56.49	57.20	-4.3	6,571	-0.06%
2021/04/22	24	59.68	33	57.27	56.00	-9	6,661	-0.14%
2021/04/21	4	60.13	6	60.05	60.20	-2	6,862	-0.03%
2021/04/20	21	60.05	17	59.72	59.60	4	6,931	0.06%
2021/04/19	31	60.74	31	60.72	60.70	0	7,059	0.00%
2021/04/16	6	60.20	2	60.90	60.60	4	7,064	0.06%
2021/04/15	4	59.80	14	59.90	59.70	-10	7,187	-0.14%
2021/04/14	43	57.98	56	57.58	57.90	-13	7,297	-0.18%
2021/04/13	12	61.01	9	61.72	59.50	3	7,296	0.04%
2021/04/12	23	61.79	21	61.53	61.00	2	7,356	0.03%
2021/04/09	69	64.07	43	62.97	62.20	26	7,425	0.35%
2021/04/08	6	65.85	17	65.59	65.60	-11	7,522	-0.15%
2021/04/07	66	64.59	44	65.97	65.80	22	7,467	0.29%
2021/04/06	69	63.13	40.1	63.86	64.10	28.9	7,367	0.39%
2021/04/01	27	62.63	31	62.53	62.30	-4	7,591	-0.05%
2021/03/31	43	63.11	34	62.55	62.30	9	7,783	0.12%
2021/03/30	42	62.12	27.3	62.31	62.30	14.7	7,674	0.19%
2021/03/29	30	62.29	34	62.07	61.70	-4	7,631	-0.05%
2021/03/26	31	62.63	30	62.45	62.00	1	7,508	0.01%
2021/03/25	52	63.01	39.1	62.84	63.50	12.9	7,334	0.18%
2021/03/24	42	60.30	44.3	63.80	62.90	-2.3	6,807	-0.03%
2021/03/23	18	60.00	43.3	58.23	58.90	-25.3	6,434	-0.39%
2021/03/22	25	58.77	26	59.42	58.30	-1	6,228	-0.02%
2021/03/19	25	54.34	39	56.04	58.10	-14	5,842	-0.24%
2021/03/18	21	51.71	60	51.17	52.90	-39	5,580	-0.70%
2021/03/17	7	48.61	3	49.18	48.50	4	5,471	0.07%
2021/03/16	11	48.64	15	48.63	48.50	-4	5,468	-0.07%
2021/03/15	17	48.37	11	48.60	48.60	6	5,477	0.11%
2021/03/12	35	50.39	39	50.21	48.55	-4	5,469	-0.07%
2021/03/11	18	49.59	9	49.64	49.90	9	5,373	0.17%
2021/03/10	18	49.29	21	49.71	49.50	-3	5,348	-0.06%
2021/03/09	57	49.27	63	49.10	49.55	-6	5,306	-0.11%
2021/03/08	5	47.00	10	47.85	46.85	-5	5,149	-0.10%
2021/03/05	5	46.79	2	47.10	46.65	3	5,183	0.06%
2021/03/04	14	46.98	13	46.65	46.60	1	5,235	0.02%
2021/03/03	16	47.05	11	47.24	47.50	5	5,281	0.09%
2021/03/02	5	46.50	0	0.00	46.40	5	5,400	0.09%
2021/02/26	2	46.78	0	0.00	46.75	2	5,814	0.03%
2021/02/25	30	47.55	3	47.38	47.20	27	6,020	0.45%
2021/02/24	1	47.70	2	47.40	47.35	-1	6,044	-0.02%
2021/02/23	3	48.28	11	48.09	47.55	-8	6,104	-0.13%
2021/02/22	12	48.63	16	48.61	48.50	-4	6,106	-0.07%
2021/02/19	32	49.56	20	49.26	48.70	12	6,123	0.20%
2021/02/18	16	48.20	15	48.58	48.70	1	6,127	0.02%
2021/02/17	26	47.91	19	48.43	48.50	7	6,155	0.11%
2021/02/05	9	46.95	21	46.89	47.40	-12	6,081	-0.20%
2021/02/03	0	0.00	2	43.25	42.90	-2	6,169	-0.03%
2021/02/02	4	42.58	3	42.40	42.60	1	6,323	0.02%
2021/02/01	3	43.28	10	42.75	42.55	-7	6,542	-0.11%
2021/01/29	3	46.17	3	45.07	44.55	0	6,706	0.00%
2021/01/28	13	46.48	1	47.45	46.00	12	6,968	0.17%
2021/01/27	0	0.00	1	47.20	46.70	-1	7,063	-0.01%
2021/01/26	26	46.75	36	46.64	46.00	-10	7,140	-0.14%
2021/01/25	0	0.00	6	46.12	46.00	-6	7,163	-0.08%
2021/01/22	18	45.86	15	45.73	45.70	3	7,248	0.04%
2021/01/21	8	45.84	5	46.00	45.60	3	7,289	0.04%
2021/01/20	27	47.20	40	46.71	45.60	-13	7,408	-0.18%
2021/01/19	27	49.59	32	48.84	47.75	-5	7,570	-0.07%
2021/01/18	12	47.60	13	48.25	49.10	-1	7,737	-0.01%
2021/01/15	29	49.76	36	49.67	49.00	-7	8,498	-0.08%
2021/01/14	57	51.51	48	51.16	51.80	9	8,814	0.10%
2021/01/13	13	49.08	49	49.44	49.00	-36	8,668	-0.42%
2021/01/12	48	48.97	27	49.66	48.05	21	8,951	0.23%
2021/01/11	9	48.44	14	48.21	48.00	-5	8,931	-0.06%
2021/01/08	78	50.12	59	48.86	48.80	19	8,944	0.21%
2021/01/07	36	48.90	62	49.16	50.00	-26	8,880	-0.29%
2021/01/06	12	46.73	15	47.20	46.45	-3	8,757	-0.03%
2021/01/05	61	49.35	56	49.07	49.10	5	8,654	0.06%
2021/01/04	50	49.87	30	49.32	49.25	20	8,527	0.23%
2020/12/31	52	47.95	33	48.88	49.05	19	8,338	0.23%
2020/12/30	6	46.87	30	46.89	46.40	-24	8,099	-0.30%
2020/12/29	66	49.38	33	48.75	47.00	33	8,021	0.41%
2020/12/28	50	48.38	30	49.37	50.90	20	7,776	0.26%
2020/12/25	18	45.08	32	45.26	46.35	-14	7,345	-0.19%
2020/12/24	16	41.85	6	42.52	42.15	10	6,998	0.14%
2020/12/23	4	39.88	1	40.15	41.10	3	6,934	0.04%
2020/12/22	1	41.25	1	41.70	40.00	0	6,907	0.00%
2020/12/21	4	41.03	5	41.19	41.35	-1	6,886	-0.01%
2020/12/18	4	41.90	2	42.50	42.00	2	6,862	0.03%
2020/12/17	15	43.00	18	42.78	42.30	-3	6,820	-0.04%
2020/12/16	0	0.00	5	42.66	42.50	-5	6,774	-0.07%
2020/12/15	8	42.44	20	42.08	42.40	-12	6,736	-0.18%
2020/12/14	14	43.34	11	43.80	43.60	3	6,644	0.05%
2020/12/11	10	42.62	9	42.96	41.65	1	6,541	0.02%
2020/12/10	5	40.95	4	40.85	40.85	1	6,405	0.02%
2020/12/09	0	0.00	6	42.33	42.00	-6	6,376	-0.09%
2020/12/08	4	41.90	3	41.93	42.20	1	6,364	0.02%
2020/12/07	2	41.65	21	41.59	42.00	-19	6,334	-0.30%
2020/12/04	3	42.25	13	41.50	41.65	-10	6,282	-0.16%
2020/12/03	2	41.63	1	41.70	41.65	1	6,261	0.02%
2020/12/02	1	42.30	2	43.23	42.40	-1	6,255	-0.02%
2020/12/01	12	42.67	20	42.90	43.00	-8	6,237	-0.13%
2020/11/30	3	42.67	6	42.41	41.85	-3	6,232	-0.05%
2020/11/27	11	43.33	9	43.09	43.05	2	6,310	0.03%
2020/11/26	9	42.85	27	43.41	43.55	-18	6,308	-0.29%
2020/11/25	62	45.96	37	45.14	42.80	25	6,212	0.40%
2020/11/24	13	41.84	42	41.59	43.75	-29	5,781	-0.50%
2020/11/23	4	39.86	1	39.80	39.80	3	5,556	0.05%
2020/11/20	29	39.87	8	40.20	39.80	21	5,512	0.38%
2020/11/19	5	39.14	4	39.33	39.00	1	5,426	0.02%
2020/11/18	4	39.31	2	39.90	39.25	2	5,390	0.04%
2020/11/17	10	38.97	12	39.28	39.40	-2	5,328	-0.04%
2020/11/16	13	38.97	17	38.91	38.70	-4	5,214	-0.08%
2020/11/13	20	40.41	8	39.95	40.05	12	5,128	0.23%
2020/11/12	6	39.53	7	40.93	39.60	-1	5,045	-0.02%
2020/11/11	11	42.07	2	42.05	41.35	9	4,910	0.18%
2020/11/10	35	42.93	24	42.50	41.75	11	4,828	0.23%
2020/11/09	30	43.87	44	44.38	44.15	-14	4,660	-0.30%
2020/11/06	35	43.05	19	42.88	42.25	16	4,421	0.36%
2020/11/05	33	42.74	28	43.05	43.00	5	4,235	0.12%
2020/11/04	8	39.95	17	40.37	40.95	-9	3,944	-0.23%
2020/11/03	8	38.64	19	39.08	39.75	-11	3,823	-0.29%
2020/11/02	16	38.05	8	38.35	37.30	8	3,716	0.22%
2020/10/30	21	40.79	19	41.92	39.00	2	3,649	0.05%
2020/10/29	9	41.13	20	41.36	41.35	-11	3,539	-0.31%
2020/10/28	22	41.41	16	42.01	42.10	6	3,465	0.17%
2020/10/27	9	41.97	7	42.41	41.15	2	3,303	0.06%
2020/10/26	23	42.59	15	42.23	41.50	8	3,066	0.26%
2020/10/23	73	41.73	66	41.55	42.95	7	2,797	0.25%
2020/10/22	49	39.07	31	38.85	40.25	18	1,969	0.91%
2020/10/21	9	37.61	3	37.73	36.60	6	1,530	0.39%
2020/10/20	72	39.35	65	39.42	37.75	7	1,416	0.49%
2020/10/19	36	37.47	12	38.88	39.70	24	1,039	2.31%
2020/10/16	2	36.40	1	35.30	36.25	1	893	0.11%
2020/10/15	6	35.12	8	36.04	35.80	-2	834	-0.24%
2020/10/14	0	0.00	1	31.40	33.80	-1	733	-0.14%
2020/10/13	0	0.00	6	31.00	30.75	-6	696	-0.86%
2020/10/12	1	31.70	0	0.00	31.05	1	690	0.14%
2020/09/28	0	0.00	1	29.50	29.45	-1	735	-0.14%
2020/09/23	1	31.00	0	0.00	30.65	1	713	0.14%
2020/09/22	0	0.00	1	30.35	30.10	-1	707	-0.14%
2020/09/21	1	31.35	0	0.00	31.15	1	698	0.14%
2020/09/17	1	31.40	0	0.00	31.00	1	691	0.14%
2020/09/16	7	31.72	1	31.85	30.85	6	687	0.87%
2020/09/15	1	31.30	0	0.00	30.95	1	674	0.15%
2020/09/09	9	32.96	19	31.10	32.70	-10	637	-1.57%
2020/09/08	1	32.00	0	0.00	32.10	1	626	0.16%
2020/09/07	3	34.17	20	33.48	32.80	-17	611	-2.78%
2020/09/04	7	35.02	9	34.93	34.85	-2	553	-0.36%
2020/09/03	7	34.92	7	34.33	35.45	0	514	0.00%
2020/09/02	38	34.63	10	35.19	34.65	28	468	5.98%
2020/09/01	1	29.90	8	32.01	32.45	-7	329	-2.12%
2020/08/31	0	0.00	14	28.88	29.50	-14	274	-5.11%
2020/08/26	2	26.90	0	0.00	27.00	2	231	0.86%
2020/08/21	1	26.50	0	0.00	26.65	1	232	0.43%
2020/08/17	1	28.00	1	28.10	28.00	0	226	0.00%
2020/08/05	4	27.73	0	0.00	27.85	4	298	1.34%
2020/08/03	0	0.00	1	26.25	26.00	-1	300	-0.33%
2020/07/30	1	26.15	1	26.40	26.30	0	302	0.00%
2020/07/21	0	0.00	2	26.38	26.25	-2	327	-0.61%
2020/07/20	1	26.00	0	0.00	25.85	1	329	0.30%
2020/07/17	1	26.20	0	0.00	26.20	1	337	0.30%
2020/07/15	2	27.30	1	27.30	27.10	1	354	0.28%
2020/07/14	2	28.30	0	0.00	27.70	2	390	0.51%
2020/07/13	0	0.00	3	27.18	27.20	-3	391	-0.77%
2020/07/10	2	25.60	6.1	25.32	26.15	-4.1	388	-1.05%
2020/07/09	9	27.14	5	27.50	28.00	4	380	1.05%
2020/07/08	0	0.00	11	25.88	26.05	-11	355	-3.09%
2020/06/24	0	0.00	1	26.20	26.00	-1	374	-0.27%
2020/06/18	0	0.00	6	26.20	26.10	-6	380	-1.58%
2020/06/15	1	24.80	0	0.00	24.95	1	392	0.25%
2020/06/11	6	25.38	0	0.00	25.25	6	397	1.51%
2020/06/09	0	0.00	1	27.55	26.50	-1	401	-0.25%
2020/06/08	1	26.10	0	0.00	25.95	1	396	0.25%
2020/06/05	0	0.00	9	25.51	25.65	-9	393	-2.29%
2020/06/04	0	0.00	1	25.50	25.55	-1	394	-0.25%
2020/06/02	6	25.53	0	0.00	25.50	6	393	1.53%
2020/05/28	6	25.40	0	0.00	25.15	6	392	1.53%
2020/05/26	0	0.00	1	25.55	25.55	-1	390	-0.26%
2020/05/22	2	25.10	0	0.00	25.25	2	387	0.52%
2020/05/21	0	0.00	1	25.90	25.65	-1	385	-0.26%
2020/05/15	0	0.00	1	26.50	25.30	-1	377	-0.26%
2020/05/14	1	26.50	0	0.00	26.35	1	376	0.27%
2020/05/13	5	28.52	5	28.00	27.70	0	368	0.00%
2020/05/12	0	0.00	20.4	27.28	27.55	-20.4	331	-6.15%
2020/05/11	1	25.35	0.1	25.25	25.05	0.9	301	0.30%
2020/05/08	3	25.60	4	25.75	25.20	-1	298	-0.33%
2020/05/05	0	0.00	2	25.00	25.05	-2	286	-0.70%
2020/05/04	2	24.40	2	24.45	24.35	0	285	0.00%
2020/04/30	11	26.35	11	25.69	25.10	0	285	0.00%
2020/04/29	0	0.00	1	25.00	24.85	-1	276	-0.36%
2020/04/27	1	25.15	1	25.00	25.10	0	283	0.00%
2020/04/24	0	0.00	11	24.22	25.20	-11	279	-3.93%
2020/04/22	0	0.00	3	23.50	23.90	-3	269	-1.11%
2020/04/21	0	0.00	6	25.36	24.95	-6	260	-2.30%
2020/04/20	7	25.94	0	0.00	26.10	7	253	2.77%
2020/04/17	8	26.08	4	25.96	26.10	4	241	1.66%
2020/04/16	1	23.90	4	23.73	24.00	-3	203	-1.47%
2020/04/15	0	0.00	2	21.45	21.85	-2	187	-1.07%
2020/04/01	1	20.10	0	0.00	19.70	1	175	0.57%
2020/03/31	0	0.00	1	21.30	20.65	-1	176	-0.57%
2020/03/26	0	0.00	1	17.80	17.85	-1	161	-0.62%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/24	6	14.93	0	0.00	14.80	6	153	3.91%
2020/03/20	1	15.75	0	0.00	15.75	1	149	0.67%
2020/03/17	1	17.85	0	0.00	17.80	1	136	0.73%
2020/03/12	7	22.06	1	22.60	22.30	6	128	4.66%
2020/03/10	1	24.10	0	0.00	25.10	1	123	0.81%
2020/03/05	0	0.00	1	26.70	26.35	-1	118	-0.84%
2020/03/02	1	24.40	2	25.90	25.80	-1	119	-0.84%
2020/02/25	0	0.00	3	26.63	27.15	-3	117	-2.55%
2020/02/24	3	27.15	0	0.00	27.10	3	117	2.55%
2020/02/20	3	28.28	3	28.50	28.30	0	117	0.00%
2020/02/18	1	27.85	0	0.00	27.80	1	115	0.87%
2020/02/06	0	0.00	1	27.50	26.85	-1	118	-0.84%
2020/02/03	1	25.25	0	0.00	26.00	1	121	0.82%
2020/01/30	1	27.50	0	0.00	27.35	1	125	0.79%
2019/12/30	1	30.10	0	0.00	30.15	1	121	0.82%
2019/12/26	0	0.00	1	31.20	30.80	-1	117	-0.85%
2019/12/24	1	30.10	0	0.00	30.15	1	114	0.87%
2019/12/12	0	0.00	1	30.60	30.50	-1	117	-0.85%
2019/12/11	3	31.17	2	31.30	30.90	1	120	0.83%
2019/12/09	2	30.00	0	0.00	29.95	2	114	1.74%
2019/11/19	1	30.50	0	0.00	30.45	1	137	0.73%
2019/11/11	5	31.46	0	0.00	31.15	5	142	3.51%
2019/10/28	0	0.00	10	32.50	32.50	-10	167	-5.97%
2019/10/24	0	0.00	4	32.65	32.50	-4	180	-2.22%
2019/10/21	5	32.15	0	0.00	32.10	5	224	2.23%
2019/10/17	0	0.00	1	32.60	32.40	-1	269	-0.37%
2019/10/14	0	0.00	1	33.30	33.40	-1	279	-0.36%
2019/10/09	0	0.00	1	32.95	32.80	-1	279	-0.36%
2019/08/23	0	0.00	6	32.40	32.65	-6	342	-1.75%
2019/08/07	0	0.00	10	33.63	33.40	-10	356	-2.81%
2019/08/06	0	0.00	1	32.50	33.25	-1	357	-0.28%
2019/07/25	0	0.00	7	36.70	36.60	-7	352	-1.99%
2019/07/24	0	0.00	2	36.65	36.70	-2	356	-0.56%
2019/07/23	2	37.60	17	37.57	37.10	-15	355	-4.22%
2019/07/22	6	37.82	1	35.90	37.80	5	347	1.44%
2019/07/16	0	0.00	1	34.90	34.90	-1	357	-0.28%
2019/07/11	1	34.10	25	34.00	34.25	-24	390	-6.14%
2019/07/04	0	0.00	1	35.45	35.30	-1	496	-0.20%
2019/07/03	1	35.10	0	0.00	35.10	1	587	0.17%
2019/07/02	1	36.10	27	35.61	35.90	-26	682	-3.81%
2019/07/01	8	35.08	2	35.05	35.05	6	731	0.82%
2019/06/27	1	34.05	0	0.00	34.35	1	792	0.13%
2019/06/24	0	0.00	5	34.25	34.20	-5	807	-0.62%
2019/06/20	0	0.00	1	35.30	35.10	-1	798	-0.13%
2019/06/06	1	34.05	0	0.00	33.75	1	824	0.12%
2019/06/05	0	0.00	8	34.32	34.20	-8	823	-0.97%
2019/05/09	0	0.00	10	36.00	35.75	-10	966	-1.03%
2019/05/06	1	37.40	12	37.30	37.20	-11	951	-1.16%
2019/04/30	1	37.10	0	0.00	38.80	1	946	0.11%
2019/04/29	1	38.40	1	37.85	37.40	0	940	0.00%
2019/04/26	0.5	38.05	10	37.85	38.00	-9.5	944	-1.01%
2019/04/25	0	0.00	25	39.24	38.95	-25	981	-2.55%
2019/04/22	0.6	42.95	16	42.78	42.95	-15.4	931	-1.66%
2019/04/19	0	0.00	1	42.15	43.15	-1	923	-0.11%
2019/04/18	2	44.20	60	43.97	42.45	-58	906	-6.40%
2019/04/16	1	45.00	20	44.80	44.55	-19	882	-2.15%
2019/04/15	0	0.00	5	44.80	44.35	-5	864	-0.58%
2019/04/12	20	46.26	0	0.00	44.50	20	851	2.35%
2019/04/11	35	45.53	20	44.73	45.30	15	818	1.83%
2019/04/10	55	45.00	0	0.00	44.70	55	783	7.02%
2019/04/09	0	0.00	5	44.10	44.30	-5	752	-0.66%
2019/04/08	43	42.28	20	42.73	42.80	23	660	3.48%
2019/04/03	74	38.40	24	38.20	38.95	50	560	8.92%
2019/04/02	78	37.53	0	0.00	37.85	78	501	15.55%
2019/03/29	7	34.35	0	0.00	34.35	7	434	1.61%
2019/03/28	0	0.00	1	34.05	34.10	-1	435	-0.23%
2019/03/18	0	0.00	12	35.15	35.20	-12	423	-2.83%
2019/02/21	0	0.00	3	39.83	39.85	-3	387	-0.77%
2019/02/14	0	0.00	1	37.20	37.20	-1	315	-0.32%
2019/02/11	0	0.00	1	36.30	35.90	-1	306	-0.33%
2019/01/29	1	35.10	0	0.00	35.05	1	300	0.33%
2019/01/22	1	36.10	0	0.00	35.95	1	297	0.34%
2019/01/21	0	0.00	1	38.10	38.15	-1	287	-0.35%
2019/01/18	1	38.60	0	0.00	37.85	1	285	0.35%
2018/11/21	0	0.00	1	37.65	37.65	-1	203	-0.49%
2018/11/20	1	39.20	0	0.00	38.50	1	197	0.51%
2018/10/26	0	0.00	2	30.00	29.50	-2	289	-0.69%
2018/10/25	0	0.00	1	31.00	30.05	-1	290	-0.34%
2018/10/12	2	35.15	0	0.00	36.40	2	288	0.69%
2018/10/09	0	0.00	3	41.60	41.30	-3	279	-1.07%
2018/10/04	0	0.00	1	44.30	44.35	-1	273	-0.37%
2018/10/03	0	0.00	4	45.55	45.20	-4	274	-1.46%
2018/09/25	1	45.40	0	0.00	46.00	1	289	0.35%
2018/09/19	2	46.05	2	45.95	45.90	0	360	0.00%
2018/09/17	2	46.20	2	46.03	46.00	0	361	0.00%
2018/09/13	0	0.00	2	44.93	44.95	-2	360	-0.55%
2018/09/12	2	44.70	0	0.00	44.90	2	360	0.55%
2018/09/10	6	46.83	2	47.50	45.10	4	356	1.12%
2018/09/07	0	0.00	5	52.80	50.10	-5	343	-1.46%
2018/08/28	2	55.90	0	0.00	55.80	2	383	0.52%
2018/08/17	0	0.00	2	58.30	57.60	-2	409	-0.49%
2018/08/13	4	60.25	0	0.00	58.80	4	418	0.96%
2018/08/10	3	63.13	0	0.00	61.20	3	415	0.72%
2018/08/09	6	64.98	6	65.68	63.70	0	408	0.00%
2018/08/07	0	0.00	3	65.77	65.00	-3	395	-0.76%
2018/08/06	5	65.18	7	66.16	65.20	-2	376	-0.53%
2018/08/03	0	0.00	5	61.90	61.80	-5	350	-1.42%
2018/07/31	0	0.00	2	58.60	58.70	-2	341	-0.59%
2018/07/19	2	59.85	1	59.10	59.00	1	341	0.29%
2018/07/18	4	59.60	1	59.00	58.70	3	342	0.88%
2018/06/29	5	58.68	10	61.08	62.10	-5	377	-1.32%
2018/06/22	0	0.00	4	57.90	57.90	-4	354	-1.13%
2018/06/21	4	58.00	0	0.00	57.90	4	355	1.13%
2018/06/19	0	0.00	1	59.80	58.70	-1	357	-0.28%
2018/06/15	1	59.60	0	0.00	59.40	1	362	0.28%
2018/06/01	7	58.70	5	59.32	58.90	2	357	0.56%
2018/05/30	0	0.00	1	56.70	56.80	-1	341	-0.29%
2018/05/22	0	0.00	1	57.50	57.00	-1	338	-0.30%
2018/05/18	0	0.00	2	56.95	56.80	-2	330	-0.60%
2018/05/17	4	58.28	0	0.00	57.50	4	335	1.19%
2018/05/16	2	57.00	0	0.00	57.30	2	333	0.60%
2018/05/10	0	0.00	2	59.80	59.80	-2	360	-0.56%
2018/05/09	2	58.30	0	0.00	57.90	2	352	0.57%
2018/05/08	2	59.20	0	0.00	59.20	2	348	0.57%
2018/05/07	2	61.00	0	0.00	60.00	2	348	0.57%
2018/04/24	2	62.75	0	0.00	62.70	2	399	0.50%
2018/04/09	0	0.00	13	72.95	74.20	-13	534	-2.43%
2018/04/03	0	0.00	2	71.00	71.10	-2	519	-0.38%
2018/04/02	0	0.00	1	70.50	70.90	-1	520	-0.19%
2018/03/30	0	0.00	1	71.00	69.70	-1	526	-0.19%
2018/03/29	0	0.00	1	71.00	70.50	-1	533	-0.19%
2018/03/26	2	68.60	2	68.70	69.50	0	538	0.00%
2018/03/22	0	0.00	2	70.60	70.50	-2	537	-0.37%
2018/03/15	2	70.50	3	70.73	70.80	-1	540	-0.18%
2018/03/09	0	0.00	2	69.30	68.50	-2	604	-0.33%
2018/03/08	1	70.50	2	70.15	69.70	-1	605	-0.17%
2018/03/07	2	69.10	2	70.10	69.60	0	605	0.00%
2018/02/26	1	68.50	1	68.40	68.80	0	629	0.00%
2018/02/22	0	0.00	2	66.00	66.10	-2	671	-0.30%
2018/02/09	3	62.10	1	62.50	63.60	2	681	0.29%
2018/02/07	0	0.00	3	66.77	65.60	-3	691	-0.43%
2018/02/06	4	66.85	0	0.00	64.20	4	695	0.58%
2018/02/05	0	0.00	1	70.00	71.10	-1	671	-0.15%
2018/01/31	1	72.60	0	0.00	72.60	1	692	0.14%
2018/01/26	1	75.20	0	0.00	75.50	1	703	0.14%
2018/01/23	1	78.40	0	0.00	76.10	1	722	0.14%
2018/01/17	1	78.00	6	79.00	78.40	-5	728	-0.69%
2018/01/16	11	78.88	15	78.76	78.70	-4	716	-0.56%
2018/01/15	5	76.28	3	76.33	76.60	2	679	0.29%
2018/01/12	2	75.90	12	75.92	75.50	-10	684	-1.46%
2018/01/11	4	74.43	1	74.80	74.80	3	682	0.44%
2018/01/10	11	76.10	10	76.66	75.30	1	677	0.15%
2018/01/05	0	0.00	5	74.78	74.10	-5	661	-0.76%
2018/01/04	0	0.00	15	73.56	73.90	-15	674	-2.22%
2018/01/03	24	73.78	1	74.30	73.70	23	677	3.39%