麗清 (3346)-永豐金-中壢券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.95	1	44.20	44.05	0	1,745	0.00%
2024/04/16	16	43.77	0	0.00	43.85	16	1,770	0.90%
2024/04/15	6	46.75	0	0.00	46.20	6	1,903	0.32%
2024/04/12	4	47.98	0	0.00	47.55	4	1,897	0.21%
2024/04/11	2	47.88	5	48.48	47.90	-3	1,917	-0.16%
2024/04/10	3	47.63	0	0.00	47.60	3	1,911	0.16%
2024/04/09	0	0.00	2	48.20	48.05	-2	1,942	-0.10%
2024/04/08	2	47.83	0	0.00	48.20	2	1,975	0.10%
2024/04/01	0	0.00	1	48.10	48.70	-1	2,202	-0.05%
2024/03/29	1	47.60	2	47.60	47.60	-1	2,403	-0.04%
2024/03/28	2	49.00	1	48.70	48.15	1	2,672	0.04%
2024/03/27	5	47.55	0	0.00	47.55	5	3,194	0.16%
2024/03/25	1	47.95	1	48.45	47.90	0	3,441	0.00%
2024/03/22	2	47.58	0	0.00	48.00	2	3,466	0.06%
2024/03/21	2	47.93	0	0.00	47.85	2	3,509	0.06%
2024/03/19	0	0.00	2	49.00	48.60	-2	3,766	-0.05%
2024/03/18	2	48.85	3	48.68	49.00	-1	3,811	-0.03%
2024/03/15	3	48.12	0	0.00	48.05	3	3,838	0.08%
2024/03/12	0	0.00	3	50.40	50.50	-3	3,899	-0.08%
2024/03/11	0	0.00	7	50.70	50.40	-7	3,890	-0.18%
2024/03/08	0	0.00	7	50.13	49.25	-7	3,868	-0.18%
2024/03/07	3	48.35	1	48.85	48.05	2	3,797	0.05%
2024/03/05	1	50.90	0	0.00	51.80	1	3,651	0.03%
2024/03/04	3.1	51.62	1	50.90	51.30	2.1	3,634	0.06%
2024/03/01	0.1	51.40	0	0.00	51.50	0.1	3,608	0.00%
2024/02/27	0	0.00	1	51.50	50.40	-1	3,565	-0.03%
2024/02/26	0	0.00	9	51.00	50.80	-9	3,543	-0.25%
2024/02/23	0	0.00	4	50.00	49.75	-4	3,512	-0.11%
2024/02/22	3	49.83	3.2	50.81	50.40	-0.2	3,507	-0.01%
2024/02/21	3	49.15	0	0.00	49.10	3	3,444	0.09%
2024/02/20	4	49.14	0	0.00	49.15	4	3,442	0.12%
2024/02/19	4.2	49.58	1	50.00	49.50	3.2	3,444	0.09%
2024/02/16	0	48.40	2	49.55	49.80	-2	3,445	-0.06%
2024/02/15	2	47.23	1	47.65	47.70	1	3,422	0.03%
2024/02/05	3	47.87	0	0.00	47.65	3	3,420	0.09%
2024/01/29	0	0.00	1	49.30	49.10	-1	3,495	-0.03%
2024/01/26	1	48.80	0	0.00	48.50	1	3,504	0.03%
2024/01/25	0	0.00	1	49.55	49.40	-1	3,508	-0.03%
2024/01/24	0	0.00	1	50.10	49.70	-1	3,536	-0.03%
2024/01/18	2	47.73	0	0.00	48.10	2	3,593	0.06%
2024/01/17	2	48.58	0	0.00	47.95	2	3,623	0.06%
2024/01/16	3	49.80	0	0.00	49.60	3	3,613	0.08%
2024/01/15	1	50.10	0	0.00	50.30	1	3,616	0.03%
2024/01/11	1	49.65	0	0.00	50.20	1	3,650	0.03%
2024/01/09	12	50.69	27	52.35	49.85	-15	3,804	-0.39%
2024/01/08	12	51.77	3	51.40	51.80	9	3,686	0.24%
2024/01/05	18	50.91	0	0.00	51.00	18	3,773	0.48%
2024/01/04	1	50.70	5	50.70	50.40	-4	3,873	-0.10%
2024/01/03	11	51.05	9	51.72	51.20	2	3,894	0.05%
2023/12/29	2	52.65	1	52.90	52.70	1	3,855	0.03%
2023/12/28	3	53.40	0	0.00	53.20	3	3,837	0.08%
2023/12/27	8	54.88	21	55.21	54.40	-13	3,825	-0.34%
2023/12/26	27	54.55	25	53.93	55.00	2	3,681	0.05%
2023/12/25	38	54.75	38	54.26	53.90	0	3,465	0.00%
2023/12/22	17	53.98	21	53.91	53.10	-4	3,201	-0.12%
2023/12/21	17	50.23	35.7	50.22	51.80	-18.7	2,656	-0.70%
2023/12/20	2	47.08	0	0.00	47.45	2	2,405	0.08%
2023/12/19	6	46.93	0	0.00	47.20	6	2,416	0.25%
2023/12/18	9	48.69	3	48.22	48.35	6	2,405	0.25%
2023/12/15	6	49.59	4	49.71	49.50	2	2,374	0.08%
2023/12/14	7	48.39	5	48.79	48.75	2	2,280	0.09%
2023/12/13	10	46.17	2	46.70	46.60	8	2,145	0.37%
2023/12/12	3	46.00	3	46.30	46.05	0	2,116	0.00%
2023/12/11	1	47.00	0	0.00	46.60	1	2,135	0.05%
2023/12/08	9	46.93	0	0.00	47.80	9	2,328	0.39%
2023/12/07	2	46.20	0	0.00	46.10	2	2,470	0.08%
2023/12/06	5	46.15	2	46.25	46.15	3	2,491	0.12%
2023/12/04	1	46.90	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	1	47.45	47.20	-1	2,544	-0.04%
2023/11/30	1	46.65	0	0.00	46.55	1	2,532	0.04%
2023/11/28	0	0.00	8	46.46	47.30	-8	2,546	-0.31%
2023/11/27	6	45.86	0	0.00	45.65	6	2,537	0.24%
2023/11/24	4	46.60	0	0.00	46.45	4	2,535	0.16%
2023/11/23	2	47.00	0	0.00	46.75	2	2,531	0.08%
2023/11/22	2	47.05	1	47.20	47.10	1	2,554	0.04%
2023/11/20	1	46.65	0	0.00	46.55	1	2,542	0.04%
2023/11/16	1	46.80	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0.1	47.00	0	0.00	47.00	0.1	2,521	0.00%
2023/11/14	0	0.00	2	46.15	46.20	-2	2,513	-0.08%
2023/11/13	2	45.90	0	0.00	46.00	2	2,512	0.08%
2023/11/10	2	46.10	1	45.80	45.80	1	2,507	0.04%
2023/11/09	1	47.85	0	0.00	47.40	1	2,466	0.04%
2023/11/08	1	48.80	3	48.65	48.75	-2	2,466	-0.08%
2023/11/06	0.1	48.55	1	48.70	48.55	-0.9	2,498	-0.04%
2023/11/03	1	48.20	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	48.05	1	48.35	48.30	0	2,578	0.00%
2023/11/01	1	47.85	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	49.60	0	0.00	49.05	1	2,554	0.04%
2023/10/27	2	50.65	0	0.00	49.90	2	2,642	0.08%
2023/10/26	0	51.75	1	51.60	51.00	-1	2,692	-0.04%
2023/10/24	2	50.00	2	49.90	50.70	0	2,792	0.00%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/18	1	52.30	0.2	51.80	51.70	0.8	2,843	0.03%
2023/10/17	2	53.00	9	53.81	53.30	-7	2,895	-0.24%
2023/10/16	1	51.80	1	52.80	52.90	0	2,862	0.00%
2023/10/13	7	53.36	6	53.78	52.70	1	2,911	0.03%
2023/10/12	1	52.60	9	52.09	52.30	-8	2,881	-0.28%
2023/10/11	7	50.56	1	50.50	49.90	6	2,775	0.22%
2023/10/06	1	50.50	1	51.30	51.00	0	2,784	0.00%
2023/10/03	0	0.00	4	51.00	50.30	-4	3,164	-0.13%
2023/10/02	0	0.00	1	48.85	49.10	-1	3,265	-0.03%
2023/09/25	0.1	49.00	1	47.80	49.00	-0.9	3,546	-0.03%
2023/09/22	3	46.40	0	0.00	47.40	3	3,603	0.08%
2023/09/19	1	49.30	0	0.00	48.95	1	3,645	0.03%
2023/09/18	1.1	49.48	0	0.00	49.30	1.1	3,629	0.03%
2023/09/15	1.1	49.72	0	0.00	49.90	1.1	3,628	0.03%
2023/09/14	1.1	49.09	1	49.80	50.20	0.1	3,628	0.00%
2023/09/13	17	51.38	17	50.48	49.15	0	3,596	0.00%
2023/09/12	1	50.10	4	50.13	50.30	-3	3,399	-0.09%
2023/09/11	2	47.25	1	49.50	46.85	1	3,346	0.03%
2023/09/08	0	0.00	1	48.00	48.75	-1	3,464	-0.03%
2023/09/07	0	0.00	2	48.40	47.55	-2	3,616	-0.06%
2023/09/06	1	47.00	0	0.00	47.00	1	3,811	0.03%
2023/09/04	1	46.50	0	0.00	46.80	1	4,011	0.02%
2023/08/18	0	0.00	4	46.35	46.40	-4	4,272	-0.09%
2023/08/16	0	0.00	1	45.70	46.30	-1	4,295	-0.02%
2023/08/15	1	46.10	0	0.00	46.15	1	4,296	0.02%
2023/08/11	1	47.70	0	0.00	47.75	1	4,268	0.02%
2023/08/02	4	49.46	2	48.78	48.50	2	4,147	0.05%
2023/08/01	3	52.20	0	0.00	50.70	3	4,079	0.07%
2023/07/31	2	53.10	3	53.84	52.50	-1	4,016	-0.03%
2023/07/28	2.1	53.31	0	0.00	53.60	2.1	3,932	0.05%
2023/07/27	1	54.09	2	53.75	54.40	-1	3,849	-0.03%
2023/07/26	0	0.00	8	53.30	51.50	-8	3,752	-0.21%
2023/07/24	1	52.00	0	0.00	51.50	1	3,684	0.03%
2023/07/20	1	53.40	0	0.00	52.50	1	3,610	0.03%
2023/07/19	0	0.00	1.1	51.99	52.40	-1.1	3,481	-0.03%
2023/07/18	1	50.80	0	0.00	50.40	1	3,406	0.03%
2023/07/17	1	53.00	0	0.00	53.30	1	3,327	0.03%
2023/07/13	2	52.00	0	0.00	50.80	2	3,249	0.06%
2023/07/12	0.1	51.91	0	0.00	51.90	0.1	3,187	0.00%
2023/07/11	2	53.00	3	53.33	52.10	-1	3,133	-0.03%
2023/07/10	1	54.60	2	54.30	53.20	-1	3,051	-0.03%
2023/07/07	2	53.30	2	54.55	54.40	0	2,787	0.00%
2023/07/06	1	51.10	1	52.50	52.10	0	2,646	0.00%
2023/07/05	20	52.01	20	52.70	51.60	0	2,591	0.00%
2023/07/04	2	51.40	0	50.80	51.90	2	2,507	0.08%
2023/07/03	0	50.60	2	51.20	51.20	-2	2,448	-0.08%
2023/06/27	1	46.70	0	0.00	46.75	1	2,245	0.04%
2023/06/20	5	47.30	1	47.40	47.50	4	2,358	0.17%
2023/06/16	0	0.00	11	47.70	47.20	-11	2,398	-0.46%
2023/06/15	1.1	48.91	2	49.55	48.05	-0.9	2,356	-0.04%
2023/06/14	1.1	48.69	0	0.00	49.65	1.1	2,268	0.05%
2023/06/13	1	48.20	3	48.10	48.25	-2	2,161	-0.09%
2023/06/12	16	47.06	31.1	47.42	47.05	-15.1	2,031	-0.74%
2023/06/09	2	43.90	87	44.38	44.80	-85	1,803	-4.71%
2023/06/08	22	43.45	51.4	43.54	43.20	-29.4	1,740	-1.69%
2023/06/07	10.5	44.81	22	45.29	45.05	-11.5	1,638	-0.70%
2023/06/06	6	44.47	23	43.75	44.95	-17	1,529	-1.11%
2023/06/05	0	0.00	5	42.65	42.35	-5	1,398	-0.36%
2023/06/01	0	0.00	1	42.90	42.95	-1	1,406	-0.07%
2023/05/23	1	42.00	1	42.10	42.30	0	1,570	0.00%
2023/05/22	0	0.00	5	41.46	41.40	-5	1,607	-0.31%
2023/05/18	0	0.00	2	40.15	40.40	-2	1,593	-0.13%
2023/05/11	0	0.00	2	39.23	38.90	-2	1,592	-0.13%
2023/05/10	1	39.60	11	39.02	38.80	-10	1,577	-0.63%
2023/05/09	55	38.03	1	37.50	37.50	54	1,559	3.46%
2023/05/08	2	38.30	0	0.00	38.30	2	1,572	0.13%
2023/05/05	2	38.75	0	0.00	38.20	2	1,585	0.13%
2023/05/03	5	38.03	0	0.00	37.90	5	1,630	0.31%
2023/05/02	3	38.65	0	0.00	38.60	3	1,659	0.18%
2023/04/27	0	0.00	1	38.25	38.55	-1	1,698	-0.06%
2023/04/25	0	0.00	2	38.30	37.50	-2	1,703	-0.12%
2023/04/24	0	0.00	5	38.53	38.40	-5	1,698	-0.29%
2023/04/21	10	38.71	27	39.76	38.35	-17	1,727	-0.98%
2023/04/20	3	41.08	0	0.00	40.30	3	1,705	0.18%
2023/04/19	4	42.23	0	0.00	42.00	4	1,678	0.24%
2023/04/18	0	0.00	3	43.22	42.50	-3	1,669	-0.18%
2023/04/14	4	41.81	0	0.00	41.70	4	1,642	0.24%
2023/04/13	22	41.65	0	0.00	41.30	22	1,625	1.35%
2023/04/12	3	42.50	0	0.00	43.25	3	1,602	0.19%
2023/04/11	1	42.85	0	0.00	42.60	1	1,598	0.06%
2023/04/06	2	42.50	0	0.00	43.10	2	1,595	0.13%
2023/03/31	10	42.80	0	0.00	42.90	10	1,597	0.63%
2023/03/29	0	0.00	8	43.52	43.10	-8	1,612	-0.50%
2023/03/28	0	0.00	13	43.20	43.25	-13	1,624	-0.80%
2023/03/27	46	44.62	0	0.00	44.05	46	1,606	2.86%
2023/03/24	83	43.90	13	44.01	44.40	70	1,643	4.26%
2023/03/23	0	0.00	7	43.04	42.85	-7	1,608	-0.44%
2023/03/22	0	0.00	8	42.96	42.75	-8	1,604	-0.50%
2023/03/21	0	0.00	10	42.55	42.40	-10	1,578	-0.63%
2023/03/17	0	0.00	2	41.85	41.75	-2	1,706	-0.12%
2023/03/15	6	41.08	0	0.00	42.00	6	1,680	0.36%
2023/03/13	2	40.40	0	0.00	41.35	2	1,667	0.12%
2023/03/10	6	40.20	2	40.70	40.85	4	1,655	0.24%
2023/03/09	26	40.43	0	0.00	40.25	26	1,677	1.55%
2023/03/08	2	40.35	4	41.45	41.35	-2	1,665	-0.12%
2023/03/07	7	40.69	0	0.00	40.60	7	1,672	0.42%
2023/03/06	7	40.85	0	0.00	40.75	7	1,664	0.42%
2023/03/03	14	40.85	10	40.65	40.90	4	1,637	0.24%
2023/03/02	1	39.80	5	40.57	41.35	-4	1,574	-0.25%
2023/03/01	0	0.00	6	39.80	39.65	-6	1,516	-0.40%
2023/02/21	5	39.49	1	40.20	39.15	4	1,465	0.27%
2023/02/20	2	40.10	0	0.00	39.80	2	1,429	0.14%
2023/02/17	0	0.00	1	37.75	37.90	-1	1,374	-0.07%
2023/02/10	1	37.90	0	0.00	37.00	1	1,444	0.07%
2023/02/09	0	0.00	8	38.80	38.70	-8	1,430	-0.56%
2023/02/08	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2023/02/07	0	0.00	10	38.52	38.50	-10	1,438	-0.69%
2023/02/06	0	0.00	1	38.65	38.60	-1	1,441	-0.07%
2023/02/03	0	0.00	1	38.50	38.65	-1	1,428	-0.07%
2023/02/02	1	38.95	0	0.00	38.70	1	1,421	0.07%
2023/01/31	3	38.27	4	38.30	38.50	-1	1,402	-0.07%
2023/01/30	5	37.59	1	36.75	37.80	4	1,384	0.29%
2023/01/10	3	36.62	3	36.45	36.45	0	1,338	0.00%
2023/01/06	0	0.00	1	35.40	35.70	-1	1,356	-0.07%
2023/01/05	1	35.75	0	0.00	35.40	1	1,379	0.07%
2022/12/30	2	34.98	2	34.50	34.50	0	1,433	0.00%
2022/12/26	0	0.00	0	37.85	37.20	0	1,487	0.00%
2022/12/15	1	38.50	2	38.35	38.85	-1	1,556	-0.06%
2022/12/14	1	36.60	2	37.13	37.60	-1	1,523	-0.07%
2022/12/13	1	36.50	0	0.00	36.30	1	1,644	0.06%
2022/12/12	2	38.25	1	37.85	37.40	1	1,687	0.06%
2022/12/08	1	36.35	1	36.20	36.75	0	1,825	0.00%
2022/12/07	1	36.35	1	36.00	35.85	0	1,817	0.00%
2022/12/06	0	0.00	1	36.25	36.35	-1	1,918	-0.05%
2022/12/02	0	0.00	1	35.75	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	6	35.08	35.80	-6	1,933	-0.31%
2022/11/30	1	33.70	0	0.00	34.10	1	1,915	0.05%
2022/11/29	5	34.10	0	0.00	33.90	5	1,935	0.26%
2022/11/25	3	32.20	0	0.00	31.70	3	1,957	0.15%
2022/11/15	0	0.00	1	31.10	31.70	-1	2,504	-0.04%
2022/10/17	1	30.55	1	31.00	31.85	0	3,131	0.00%
2022/10/14	0	0.00	1	32.50	31.85	-1	3,114	-0.03%
2022/10/11	0	0.00	1	33.25	33.70	-1	3,056	-0.03%
2022/10/06	5	37.40	0	0.00	38.15	5	3,001	0.17%
2022/10/05	15	38.25	0	0.00	37.30	15	2,981	0.50%
2022/09/30	1	35.45	0	0.00	36.45	1	2,909	0.03%
2022/09/28	0	0.00	1	38.50	36.00	-1	2,858	-0.03%
2022/09/26	2	39.73	0	0.00	37.65	2	2,775	0.07%
2022/09/23	2	42.90	1	43.95	40.50	1	2,735	0.04%
2022/09/21	1	42.50	0	0.00	42.70	1	2,655	0.04%
2022/09/20	0	0.00	1	42.65	42.70	-1	2,631	-0.04%
2022/09/19	3	42.77	2	41.50	41.50	1	2,484	0.04%
2022/09/16	1	43.85	3	44.32	42.90	-2	2,407	-0.08%
2022/09/15	0	0.00	3	44.05	42.50	-3	2,209	-0.14%
2022/09/13	1	43.50	1	43.05	42.10	0	2,061	0.00%
2022/09/12	0	0.00	3	42.20	42.40	-3	1,929	-0.16%
2022/09/05	3	41.08	0	0.00	40.00	3	1,820	0.16%
2022/09/02	0	0.00	4	42.25	41.90	-4	1,788	-0.22%
2022/09/01	11	41.60	6	41.50	41.50	5	1,761	0.28%
2022/08/31	53	42.52	6	42.50	42.40	47	1,728	2.72%
2022/08/30	0	0.00	4	42.25	42.50	-4	1,675	-0.24%
2022/08/29	6	40.23	6	40.38	41.50	0	1,613	0.00%
2022/08/26	11	41.85	6	41.48	41.25	5	1,563	0.32%
2022/08/25	0	0.00	3	40.55	40.00	-3	1,403	-0.21%
2022/08/24	3	39.43	0	0.00	40.00	3	1,405	0.21%
2022/08/22	10	38.85	0	0.00	38.60	10	1,243	0.80%
2022/08/19	1	40.05	1	40.55	40.35	0	1,220	0.00%
2022/08/18	5	40.77	9	40.50	40.60	-4	1,204	-0.33%
2022/08/17	7	39.81	2	39.60	39.60	5	1,100	0.45%
2022/08/15	22	39.13	27	39.38	39.35	-5	938	-0.53%
2022/08/12	69	36.22	123	36.41	37.35	-54	795	-6.79%	大賣/
2022/07/29	0	0.00	10	31.70	31.90	-10	448	-2.23%
2022/06/29	0	0.00	0	31.20	30.30	0	503	0.00%
2022/06/14	0	0.00	1	32.50	32.30	-1	509	-0.20%
2022/06/08	0	0.00	1	32.35	32.35	-1	510	-0.20%
2022/06/07	1	33.55	0	0.00	33.10	1	508	0.20%
2022/06/02	0	0.00	1	34.15	33.80	-1	511	-0.20%
2022/06/01	2	34.63	0	0.00	34.55	2	507	0.39%
2022/05/30	0	0.00	1	33.90	33.15	-1	467	-0.21%
2022/05/27	1	33.60	0	0.00	33.35	1	457	0.22%
2022/05/26	12	33.68	0	0.00	33.00	12	443	2.71%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/16	0	29.50	0	0.00	29.20	0	371	0.00%
2022/05/11	0	0.00	1	28.65	28.55	-1	364	-0.27%
2022/04/25	0	35.70	0	0.00	32.45	0	396	0.00%
2022/04/20	0	0.00	1	35.00	35.40	-1	391	-0.26%
2022/04/11	1	36.90	0	0.00	36.30	1	406	0.25%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/03/31	11	36.47	10	36.33	36.20	1	395	0.25%
2022/03/21	0	0.00	1	38.05	37.65	-1	452	-0.22%
2022/03/18	1	37.85	0	0.00	38.00	1	478	0.21%
2022/02/16	1	43.05	0	0.00	42.85	1	766	0.13%
2022/01/26	0	0.00	1	40.10	40.00	-1	770	-0.13%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2021/12/30	0	0.00	3	44.65	44.05	-3	1,013	-0.30%
2021/12/16	2	46.75	2	47.00	46.95	0	975	0.00%
2021/11/25	2	46.33	1	45.15	44.60	1	751	0.13%
2021/11/16	2	43.38	0	0.00	43.00	2	667	0.30%
2021/11/15	3	43.98	0	0.00	44.20	3	666	0.45%
2021/10/27	2	43.95	4	44.30	45.70	-2	657	-0.30%
2021/10/26	3	43.03	1	42.10	42.80	2	602	0.33%
2021/10/25	0	0.00	2	41.35	41.30	-2	574	-0.35%
2021/10/21	0	0.00	1	40.10	39.70	-1	723	-0.14%
2021/10/20	2	42.15	1	41.50	40.20	1	1,049	0.10%
2021/10/19	2	37.20	1	39.35	40.15	1	1,129	0.09%
2021/09/17	28	39.80	28	39.60	39.60	0	1,553	0.00%
2021/09/14	1	40.35	0	0.00	39.80	1	1,837	0.05%
2021/09/03	0	0.00	1	41.25	40.80	-1	1,903	-0.05%
2021/08/31	0	0.00	1	40.40	40.45	-1	1,911	-0.05%
2021/08/26	2	41.00	0	0.00	41.00	2	1,926	0.10%
2021/08/20	2	39.85	2	40.05	39.45	0	1,964	0.00%
2021/08/11	0	0.00	4	44.50	44.30	-4	1,993	-0.20%
2021/08/06	2	48.53	0	0.00	48.30	2	2,040	0.10%
2021/08/04	0	0.00	2	49.40	49.30	-2	2,121	-0.09%
2021/07/29	0	0.00	2	50.85	49.55	-2	2,156	-0.09%
2021/07/28	2	49.45	2	47.75	48.70	0	2,149	0.00%
2021/07/27	2	53.75	11	53.72	52.60	-9	2,156	-0.42%
2021/07/26	15	54.05	18	54.26	55.40	-3	2,079	-0.14%
2021/07/23	18	51.19	7	51.51	51.70	11	1,774	0.62%
2021/07/20	0	0.00	2	47.25	47.05	-2	1,684	-0.12%
2021/07/14	2	47.85	1	48.40	47.75	1	1,802	0.06%
2021/07/12	3	47.78	2	49.50	48.60	1	1,810	0.06%
2021/07/07	6	49.76	0	0.00	49.20	6	1,982	0.30%
2021/07/06	0	0.00	2	50.60	49.80	-2	2,092	-0.10%
2021/07/02	0	0.00	2	49.40	50.30	-2	2,275	-0.09%
2021/07/01	5	47.42	0	0.00	47.00	5	2,558	0.20%
2021/06/30	1	49.60	2	49.60	48.65	-1	2,741	-0.04%
2021/06/29	1	47.90	0	0.00	48.00	1	2,869	0.03%
2021/06/28	0	0.00	1	49.65	49.85	-1	3,007	-0.03%
2021/06/25	3	50.90	5	51.56	50.20	-2	3,046	-0.07%
2021/06/24	1	49.60	1	49.65	51.00	0	3,012	0.00%
2021/06/11	1	43.05	0	0.00	43.00	1	5,440	0.02%
2021/06/08	1	42.75	0	0.00	42.50	1	5,619	0.02%
2021/06/02	2	45.15	0	0.00	44.05	2	6,004	0.03%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	44.70	0	0.00	44.80	1	6,000	0.02%
2021/05/25	1	43.15	1	43.80	43.30	0	6,027	0.00%
2021/05/20	1	41.80	4	41.55	40.85	-3	6,086	-0.05%
2021/05/19	4	41.70	0	0.00	41.75	4	6,186	0.06%
2021/05/18	0	0.00	2	39.25	40.70	-2	6,216	-0.03%
2021/05/17	2	37.50	0	0.00	37.00	2	6,350	0.03%
2021/05/13	1	36.95	2	40.73	41.75	-1	6,432	-0.02%
2021/05/11	1	46.75	9	47.33	45.60	-8	6,367	-0.13%
2021/05/10	8	50.70	0	0.00	49.70	8	6,355	0.13%
2021/05/07	2	51.30	2	51.50	51.80	0	6,362	0.00%
2021/05/06	0	0.00	6	48.92	48.65	-6	6,357	-0.09%
2021/05/05	3	48.90	0	0.00	48.60	3	6,369	0.05%
2021/05/04	4	49.11	14	48.01	49.30	-10	6,403	-0.16%
2021/05/03	3	52.27	2	51.10	51.10	1	6,374	0.02%
2021/04/29	1	54.60	1	54.10	54.60	0	6,365	0.00%
2021/04/28	0	0.00	1	56.40	56.20	-1	6,380	-0.02%
2021/04/27	0	0.00	8	56.88	56.20	-8	6,439	-0.12%
2021/04/26	15	57.28	0	0.00	57.10	15	6,518	0.23%
2021/04/23	2	56.20	11	57.22	57.20	-9	6,571	-0.14%
2021/04/22	5	58.10	18	58.07	56.00	-13	6,661	-0.20%
2021/04/21	1	60.10	4	59.93	60.20	-3	6,862	-0.04%
2021/04/20	1	59.90	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	1	60.50	60.70	-1	7,059	-0.01%
2021/04/16	0	0.00	0.1	61.00	60.60	-0.1	7,064	0.00%
2021/04/15	2	58.85	0	0.00	59.70	2	7,187	0.03%
2021/04/14	6	58.08	12	56.68	57.90	-6	7,297	-0.08%
2021/04/13	0	0.00	4	61.15	59.50	-4	7,296	-0.05%
2021/04/12	1	62.30	23	61.45	61.00	-22	7,356	-0.30%
2021/04/09	16	64.07	9	63.72	62.20	7	7,425	0.09%
2021/04/08	10	65.97	7	66.04	65.60	3	7,522	0.04%
2021/04/07	35	64.62	7	65.51	65.80	28	7,467	0.37%
2021/04/06	7	63.34	5	63.58	64.10	2	7,367	0.03%
2021/04/01	2	62.30	2	63.00	62.30	0	7,591	0.00%
2021/03/31	8	62.91	10	63.34	62.30	-2	7,783	-0.03%
2021/03/30	4	61.93	1	61.80	62.30	3	7,674	0.04%
2021/03/29	11	63.26	8	61.90	61.70	3	7,631	0.04%
2021/03/26	34	62.59	29	63.61	62.00	5	7,508	0.07%
2021/03/25	157	63.29	140	64.48	63.50	17	7,334	0.23%	大買/大賣/
2021/03/24	24	61.31	30	61.29	62.90	-6	6,807	-0.09%
2021/03/23	6	59.32	18	59.92	58.90	-12	6,434	-0.19%
2021/03/22	25	58.42	10	58.06	58.30	15	6,228	0.24%
2021/03/19	21	53.97	30	54.90	58.10	-9	5,842	-0.15%
2021/03/18	5	50.94	21	51.76	52.90	-16	5,580	-0.29%
2021/03/17	2	48.70	6	48.61	48.50	-4	5,471	-0.07%
2021/03/16	2	48.85	1	48.60	48.50	1	5,468	0.02%
2021/03/15	3	48.40	3	48.83	48.60	0	5,477	0.00%
2021/03/12	19	50.08	2	49.20	48.55	17	5,469	0.31%
2021/03/11	0	0.00	4	49.40	49.90	-4	5,373	-0.07%
2021/03/10	7	49.25	5	49.87	49.50	2	5,348	0.04%
2021/03/09	2	49.15	2	48.83	49.55	0	5,306	0.00%
2021/03/05	0	0.00	6	46.78	46.65	-6	5,183	-0.12%
2021/03/04	6	47.17	2	46.75	46.60	4	5,235	0.08%
2021/03/03	0	0.00	5	47.36	47.50	-5	5,281	-0.09%
2021/03/02	0	0.00	2	46.70	46.40	-2	5,400	-0.04%
2021/02/26	2	46.30	0	0.00	46.75	2	5,814	0.03%
2021/02/25	0	0.00	1	47.15	47.20	-1	6,020	-0.02%
2021/02/24	1.7	47.77	8	47.76	47.35	-6.3	6,044	-0.10%
2021/02/23	6	48.10	4	48.05	47.55	2	6,104	0.03%
2021/02/22	5	48.88	6	48.88	48.50	-1	6,106	-0.02%
2021/02/19	11	49.36	2	49.48	48.70	9	6,123	0.15%
2021/02/18	0	0.00	2	48.15	48.70	-2	6,127	-0.03%
2021/02/17	10	48.20	7	48.36	48.50	3	6,155	0.05%
2021/02/05	2	47.40	3	46.07	47.40	-1	6,081	-0.02%
2021/02/04	13	42.95	15	43.03	43.10	-2	6,094	-0.03%
2021/02/01	5	43.32	2	42.90	42.55	3	6,542	0.05%
2021/01/29	1	45.10	0	0.00	44.55	1	6,706	0.01%
2021/01/27	0	0.00	2	46.65	46.70	-2	7,063	-0.03%
2021/01/26	48	46.30	48	46.88	46.00	0	7,140	0.00%
2021/01/25	0	0.00	5	45.89	46.00	-5	7,163	-0.07%
2021/01/22	2	45.68	0	0.00	45.70	2	7,248	0.03%
2021/01/21	1	45.60	1	45.70	45.60	0	7,289	0.00%
2021/01/20	5	46.20	9	47.12	45.60	-4	7,408	-0.05%
2021/01/19	3	50.02	0	0.00	47.75	3	7,570	0.04%
2021/01/18	3	49.88	0	0.00	49.10	3	7,737	0.04%
2021/01/15	1	49.80	1	49.00	49.00	0	8,498	0.00%
2021/01/14	5	50.34	6	50.25	51.80	-1	8,814	-0.01%
2021/01/13	1	49.75	0	0.00	49.00	1	8,668	0.01%
2021/01/12	2	49.23	3	48.18	48.05	-1	8,951	-0.01%
2021/01/11	2	48.10	1	48.40	48.00	1	8,931	0.01%
2021/01/08	2	47.83	1	47.70	48.80	1	8,944	0.01%
2021/01/07	4	49.59	6	49.13	50.00	-2	8,880	-0.02%
2021/01/06	5	47.66	5	47.10	46.45	0	8,757	0.00%
2021/01/05	6	48.93	4	49.31	49.10	2	8,654	0.02%
2021/01/04	2	50.30	0	0.00	49.25	2	8,527	0.02%
2020/12/31	7	48.45	5	48.89	49.05	2	8,338	0.02%
2020/12/29	9	49.27	13	47.23	47.00	-4	8,021	-0.05%
2020/12/28	9	49.43	7	50.14	50.90	2	7,776	0.03%
2020/12/25	5	44.36	8	45.32	46.35	-3	7,345	-0.04%
2020/12/24	5	41.72	7	42.76	42.15	-2	6,998	-0.03%
2020/12/22	1	40.00	21	40.90	40.00	-20	6,907	-0.29%
2020/12/21	25	40.91	0	0.00	41.35	25	6,886	0.36%
2020/12/18	14	42.14	0	0.00	42.00	14	6,862	0.20%
2020/12/17	1	42.65	1	43.30	42.30	0	6,820	0.00%
2020/12/16	2	42.68	0	0.00	42.50	2	6,774	0.03%
2020/12/15	2	42.78	2	42.53	42.40	0	6,736	0.00%
2020/12/14	5	44.05	3	43.48	43.60	2	6,644	0.03%
2020/12/11	3	41.65	4	41.90	41.65	-1	6,541	-0.02%
2020/12/10	2	41.10	0	0.00	40.85	2	6,405	0.03%
2020/12/09	1	42.10	1	42.35	42.00	0	6,376	0.00%
2020/12/08	36	41.95	51	42.21	42.20	-15	6,364	-0.24%
2020/12/07	3	41.53	2	42.15	42.00	1	6,334	0.02%
2020/12/04	5	41.74	2	41.45	41.65	3	6,282	0.05%
2020/12/03	4	41.61	5	42.00	41.65	-1	6,261	-0.02%
2020/12/02	2	42.68	1	42.40	42.40	1	6,255	0.02%
2020/12/01	1	42.20	2	42.90	43.00	-1	6,237	-0.02%
2020/11/27	1	43.10	1	43.15	43.05	0	6,310	0.00%
2020/11/26	3	43.50	8	42.81	43.55	-5	6,308	-0.08%
2020/11/25	87	45.46	91	46.32	42.80	-4	6,212	-0.06%
2020/11/24	8	42.52	14	43.06	43.75	-6	5,781	-0.10%
2020/11/23	33	39.73	40	40.29	39.80	-7	5,556	-0.13%
2020/11/20	0	0.00	1	40.40	39.80	-1	5,512	-0.02%
2020/11/19	2	39.25	0	0.00	39.00	2	5,426	0.04%
2020/11/18	8	39.67	8	40.13	39.25	0	5,390	0.00%
2020/11/17	11	38.90	4	39.73	39.40	7	5,328	0.13%
2020/11/16	3	39.03	0	0.00	38.70	3	5,214	0.06%
2020/11/13	1	40.40	1	40.05	40.05	0	5,128	0.00%
2020/11/12	1	39.10	3	40.72	39.60	-2	5,045	-0.04%
2020/11/11	10	41.70	0	0.00	41.35	10	4,910	0.20%
2020/11/10	5	42.59	10	41.90	41.75	-5	4,828	-0.10%
2020/11/09	8	44.68	7	44.40	44.15	1	4,660	0.02%
2020/11/06	159	42.86	162	43.58	42.25	-3	4,421	-0.07%	大買/大賣/
2020/11/05	2	42.15	2	43.30	43.00	0	4,235	0.00%
2020/11/04	8	40.40	2	39.10	40.95	6	3,944	0.15%
2020/11/03	7	39.04	5	39.65	39.75	2	3,823	0.05%
2020/11/02	22	37.99	25	38.33	37.30	-3	3,716	-0.08%
2020/10/30	2	40.68	6	40.81	39.00	-4	3,649	-0.11%
2020/10/29	3	41.22	0	0.00	41.35	3	3,539	0.08%
2020/10/28	21	40.58	21	41.40	42.10	0	3,465	0.00%
2020/10/27	12	41.95	10	42.65	41.15	2	3,303	0.06%
2020/10/26	7	42.28	5	42.41	41.50	2	3,066	0.07%
2020/10/23	120	42.69	110	41.22	42.95	10	2,797	0.36%	大買/大賣/
2020/10/22	7	38.58	19	38.71	40.25	-12	1,969	-0.61%
2020/10/20	19	38.86	34	41.60	37.75	-15	1,416	-1.06%
2020/10/19	1	39.00	2	37.75	39.70	-1	1,039	-0.10%
2020/10/16	27	35.65	35	36.11	36.25	-8	893	-0.90%
2020/10/15	33	36.31	5	36.08	35.80	28	834	3.36%
2020/10/08	0	0.00	1	31.20	31.30	-1	689	-0.15%
2020/09/25	0	0.00	4	27.85	28.35	-4	732	-0.55%
2020/09/24	1	29.25	0	0.00	29.00	1	724	0.14%
2020/09/21	3	31.25	0	0.00	31.15	3	698	0.43%
2020/09/08	2	32.10	0	0.00	32.10	2	626	0.32%
2020/09/07	2	36.85	0	0.00	32.80	2	611	0.33%
2020/09/04	1	35.05	0	0.00	34.85	1	553	0.18%
2020/09/03	1	33.70	0	0.00	35.45	1	514	0.19%
2020/09/02	0	0.00	1	34.40	34.65	-1	468	-0.21%
2020/08/28	10	27.35	0	0.00	26.85	10	232	4.30%
2020/07/17	0	0.00	12	26.29	26.20	-12	337	-3.56%
2020/07/14	12	28.69	7	29.10	27.70	5	390	1.28%
2020/07/13	7	27.54	0	0.00	27.20	7	391	1.79%
2020/07/09	0	0.00	1	28.30	28.00	-1	380	-0.26%
2020/07/01	1	25.60	1	25.75	25.60	0	360	0.00%
2020/06/10	0	0.00	1	26.15	26.05	-1	396	-0.25%
2020/06/01	0	0.00	2	25.30	25.60	-2	393	-0.51%
2020/05/20	0	0.00	1	25.55	25.55	-1	384	-0.26%
2020/05/14	0	0.00	2	26.85	26.35	-2	376	-0.53%
2020/05/13	2	28.65	0	0.00	27.70	2	368	0.54%
2020/05/12	1	27.55	1	26.50	27.55	0	331	0.00%
2020/04/17	3	26.07	0	0.00	26.10	3	241	1.24%
2020/02/11	1	26.00	0	0.00	26.10	1	117	0.85%
2019/12/05	1	29.90	0	0.00	30.00	1	115	0.87%
2019/11/11	0	0.00	1	31.25	31.15	-1	142	-0.70%
2019/11/06	0	0.00	1	32.35	32.30	-1	144	-0.69%
2019/10/31	1	33.55	0	0.00	32.90	1	157	0.63%
2019/10/30	1	33.50	1	34.10	33.75	0	155	0.00%
2019/10/15	1	33.00	0	0.00	32.50	1	279	0.36%
2019/08/07	0	0.00	1	34.00	33.40	-1	356	-0.28%
2019/08/01	0	0.00	3	35.85	36.25	-3	360	-0.83%
2019/07/30	4	37.54	1	36.95	36.65	3	366	0.82%
2019/07/29	1	36.05	1	36.30	37.20	0	354	0.00%
2019/07/26	0	0.00	5	36.52	36.35	-5	349	-1.43%
2019/07/23	1	38.00	1	37.15	37.10	0	355	0.00%
2019/07/22	7	36.62	1	37.65	37.80	6	347	1.73%
2019/07/16	0	0.00	1	34.80	34.90	-1	357	-0.28%
2019/07/09	1	34.70	0	0.00	34.60	1	409	0.24%
2019/07/05	0	0.00	1	35.35	35.45	-1	467	-0.21%
2019/07/04	1	35.60	0	0.00	35.30	1	496	0.20%
2019/07/02	2	35.63	0	0.00	35.90	2	682	0.29%
2019/07/01	0	0.00	4	35.00	35.05	-4	731	-0.55%
2019/06/21	0	0.00	1	34.90	34.25	-1	806	-0.12%
2019/06/20	1	35.10	0	0.00	35.10	1	798	0.13%
2019/05/31	0	0.00	1	35.00	34.95	-1	848	-0.12%
2019/05/29	1	34.70	0	0.00	35.50	1	853	0.12%
2019/05/20	0	0.00	1	34.40	34.20	-1	973	-0.10%
2019/05/14	1	35.90	1	35.70	36.30	0	965	0.00%
2019/05/13	1	36.55	0	0.00	36.10	1	967	0.10%
2019/04/24	2	40.75	0	0.00	40.85	2	956	0.21%
2019/04/19	1	43.45	0	0.00	43.15	1	923	0.11%
2019/04/18	0	0.00	1	44.25	42.45	-1	906	-0.11%
2019/04/03	0	0.00	1	38.05	38.95	-1	560	-0.18%
2019/04/02	1	37.30	0	0.00	37.85	1	501	0.20%
2019/03/22	0	0.00	1	35.35	35.50	-1	426	-0.23%
2019/03/15	0	0.00	6	35.40	35.60	-6	420	-1.43%
2019/03/14	1	35.10	0	0.00	35.20	1	417	0.24%
2019/03/08	0	0.00	10	36.00	36.00	-10	418	-2.39%
2019/03/05	15	36.94	0	0.00	37.00	15	411	3.64%
2019/03/04	1	37.45	0	0.00	37.10	1	409	0.24%
2019/02/22	1	40.10	1	38.80	38.35	0	390	0.00%
2019/01/16	1	35.30	0	0.00	35.75	1	220	0.45%
2018/12/26	0	0.00	1	34.05	34.05	-1	237	-0.42%
2018/12/07	0	0.00	2	38.15	38.65	-2	220	-0.91%
2018/12/05	0	0.00	1	40.00	39.95	-1	225	-0.44%
2018/12/03	3	39.83	0	0.00	39.65	3	238	1.26%
2018/08/09	1	66.00	1	65.90	63.70	0	408	0.00%
2018/08/06	0	0.00	1	66.00	65.20	-1	376	-0.27%
2018/08/03	0	0.00	1	62.00	61.80	-1	350	-0.28%
2018/07/26	0	0.00	1	58.10	58.00	-1	341	-0.29%
2018/07/24	1	58.10	0	0.00	57.60	1	339	0.29%
2018/07/13	0	0.00	2	59.10	59.00	-2	344	-0.58%
2018/07/11	0	0.00	3	59.03	58.40	-3	358	-0.84%
2018/07/06	0	0.00	1	56.60	56.70	-1	387	-0.26%
2018/07/03	0	0.00	1	59.10	57.10	-1	424	-0.24%
2018/07/02	1	61.40	0	0.00	59.60	1	418	0.24%
2018/06/19	0	0.00	1	58.80	58.70	-1	357	-0.28%
2018/06/13	1	61.00	0	0.00	60.50	1	363	0.28%
2018/05/22	1	57.70	1	57.00	57.00	0	338	0.00%
2018/05/16	0	0.00	1	58.40	57.30	-1	333	-0.30%
2018/04/18	1	65.50	0	0.00	65.90	1	479	0.21%
2018/04/17	1	66.70	0	0.00	66.30	1	486	0.21%
2018/04/16	2	70.20	0	0.00	68.60	2	526	0.38%
2018/04/12	0	0.00	1	75.10	72.30	-1	523	-0.19%
2018/04/11	1	71.50	0	0.00	73.60	1	517	0.19%
2018/02/06	0	0.00	2	67.00	64.20	-2	695	-0.29%
2018/01/26	0	0.00	1	75.30	75.50	-1	703	-0.14%
2018/01/22	2	75.50	0	0.00	75.90	2	734	0.27%
2018/01/19	2	76.00	0	0.00	76.00	2	740	0.27%
2018/01/10	0	0.00	2	75.95	75.30	-2	677	-0.30%
2018/01/05	4	75.08	5	74.18	74.10	-1	661	-0.15%
2018/01/03	1	74.10	0	0.00	73.70	1	677	0.15%