律勝 (3354)-摩根大通券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	22.94	2	23.05	23.00	9	2,848	0.32%
2024/04/23	4	22.85	2	22.85	22.35	2	2,982	0.07%
2024/04/22	2	22.70	6	23.37	22.55	-4	3,034	-0.13%
2024/04/19	35	25.29	46	25.57	24.10	-11	3,047	-0.36%
2024/04/18	2	24.40	4	24.25	24.40	-2	3,025	-0.07%
2024/04/17	18	24.70	1	24.80	24.70	17	3,025	0.56%
2024/04/16	0	0.00	10	24.33	24.00	-10	3,024	-0.33%
2024/04/15	14	25.40	18	25.72	25.00	-4	3,027	-0.13%
2024/04/12	43	26.80	42	27.04	26.85	1	3,025	0.03%
2024/04/11	13	25.00	6	24.53	25.60	7	2,946	0.24%
2024/04/10	2	23.30	1	23.35	23.30	1	2,967	0.03%
2024/04/09	8	23.57	8	23.52	23.40	0	2,967	0.00%
2024/04/08	5	23.75	0	0.00	23.55	5	2,963	0.17%
2024/04/03	0	0.00	3	23.25	24.00	-3	2,956	-0.10%
2024/04/02	3	23.35	24	23.71	23.70	-21	2,952	-0.71%
2024/04/01	24	23.95	0	0.00	24.05	24	2,946	0.81%
2024/03/29	6	24.92	10	24.31	23.80	-4	2,944	-0.14%
2024/03/28	0	0.00	1	23.95	23.65	-1	2,929	-0.03%
2024/03/27	1	24.55	2	24.50	24.50	-1	2,923	-0.03%
2024/03/26	52	25.01	58	25.06	25.00	-6	2,912	-0.21%
2024/03/25	12	24.25	0	0.00	24.20	12	2,874	0.42%
2024/03/22	2	24.40	39	24.81	23.90	-37	2,868	-1.29%
2024/03/21	0	0.00	52	24.45	24.95	-52	2,833	-1.84%
2024/03/20	9	23.16	13	23.24	22.70	-4	2,816	-0.14%
2024/03/19	12	23.52	12	23.76	23.50	0	2,811	0.00%
2024/03/18	20	23.69	27	23.92	23.85	-7	2,811	-0.25%
2024/03/15	14	23.48	1	24.35	23.45	13	2,808	0.46%
2024/03/14	0	0.00	1	24.55	24.35	-1	2,813	-0.04%
2024/03/13	18	25.37	57	25.72	25.30	-39	2,807	-1.39%
2024/03/12	5	26.10	52	26.08	25.95	-47	2,790	-1.68%
2024/03/11	1	26.15	23	25.78	25.60	-22	2,778	-0.79%
2024/03/08	197	25.26	3	26.43	25.30	194	2,759	7.03%	大買/鉅額交易
2024/03/07	2	27.10	25	27.99	26.80	-23	2,726	-0.84%
2024/03/06	36	28.99	54	28.86	29.00	-18	2,687	-0.67%
2024/03/05	16	29.79	77	30.04	29.10	-61	2,649	-2.30%
2024/03/04	122	30.52	21	29.39	29.00	101	2,528	3.99%	大買/鉅額交易
2024/03/01	3	28.82	3	28.43	28.00	0	2,426	0.00%
2024/02/29	6	28.73	13	29.65	28.65	-7	2,401	-0.29%
2024/02/27	14	28.91	63	29.48	29.05	-49	2,342	-2.09%
2024/02/26	42	31.55	6	31.01	31.55	36	2,212	1.63%
2024/02/23	32	28.10	9	27.90	28.70	23	2,169	1.06%
2024/02/22	60	27.79	71	27.79	26.10	-11	2,079	-0.53%
2024/02/21	13	24.96	9	24.78	25.95	4	1,956	0.20%
2024/02/20	7	24.10	0	0.00	23.60	7	1,919	0.36%
2024/02/16	7	25.80	34	26.13	25.75	-27	1,872	-1.44%
2024/02/15	28	24.96	4	24.63	25.10	24	1,808	1.33%
2024/02/05	7	23.63	31	24.07	22.85	-24	1,777	-1.35%
2024/02/02	29	25.17	2	26.35	25.20	27	1,729	1.56%
2024/02/01	0	0.00	6	29.01	25.60	-6	1,658	-0.36%
2024/01/31	29	26.21	28	26.53	27.30	1	1,440	0.07%
2024/01/30	5	24.78	4	24.55	24.85	1	1,348	0.07%
2024/01/29	5	24.15	9	25.37	24.60	-4	1,304	-0.31%
2024/01/26	224	25.32	290	24.93	25.00	-66	1,241	-5.32%	大買/大賣/
2024/01/25	244	23.18	203	23.11	25.10	41	991	4.13%	大買/大賣/
2024/01/24	46	21.93	38	21.66	22.85	8	717	1.12%
2024/01/23	84	21.55	119	21.62	20.80	-35	644	-5.43%	大賣/
2024/01/22	0	0.00	2	20.50	20.75	-2	491	-0.41%
2024/01/19	57	18.59	19	18.09	18.90	38	421	9.01%
2024/01/18	11	17.64	3	17.67	17.20	8	396	2.02%
2024/01/17	90	18.98	115	19.24	17.55	-25	379	-6.59%	大賣/
2024/01/16	8	18.00	6	17.75	18.50	2	241	0.83%
2024/01/15	7	16.35	3	16.62	16.85	4	186	2.15%
2024/01/11	0	0.00	1	15.55	15.80	-1	157	-0.64%
2024/01/10	0	0.00	3	15.58	15.45	-3	153	-1.95%
2024/01/09	1	15.70	8	16.10	15.60	-7	148	-4.70%
2024/01/08	0	0.00	2	16.50	16.35	-2	138	-1.45%
2024/01/05	0	0.00	3	16.20	16.55	-3	128	-2.33%
2024/01/04	39	17.24	6	16.70	16.75	33	115	28.63%
2024/01/02	1	15.40	0	0.00	15.40	1	62	1.59%
2023/12/27	2	15.45	0	0.00	15.30	2	62	3.18%
2023/12/26	1	15.35	0	0.00	15.30	1	62	1.59%
2023/12/14	2	15.40	0	0.00	15.20	2	54	3.67%
2023/12/12	0	0.00	6	15.37	15.35	-6	47	-12.74%
2023/12/05	0	0.00	1	14.50	14.50	-1	28	-3.46%
2023/10/12	0	0.00	1	14.00	14.00	-1	55	-1.82%
2023/10/05	9	14.20	0	0.00	14.15	9	55	16.32%
2023/10/03	0	0.00	2	14.15	14.10	-2	57	-3.48%
2023/09/28	0	0.00	2	14.90	14.55	-2	56	-3.51%
2023/08/30	3	14.80	0	0.00	14.40	3	87	3.45%
2023/08/29	6	14.26	0	0.00	14.40	6	78	7.60%
2023/08/28	0	0.00	1	14.35	14.05	-1	77	-1.28%
2023/08/17	0	0.00	2	14.40	14.55	-2	79	-2.52%
2023/08/16	0	0.00	1	14.40	14.50	-1	79	-1.26%
2023/08/09	0	0.00	41	14.65	14.65	-41	80	-50.91%
2023/08/08	46	15.20	2	15.30	14.80	44	78	55.72%
2023/08/07	2	14.93	0	0.00	15.05	2	74	2.67%
2023/07/31	0	0.00	1	14.80	14.65	-1	73	-1.36%
2023/07/27	1	14.45	0	0.00	14.50	1	72	1.37%
2023/07/11	0	0.00	3	15.00	14.65	-3	87	-3.41%
2023/06/29	0	0.00	3	15.10	14.75	-3	295	-1.01%
2023/06/28	11	14.60	0	0.00	14.60	11	284	3.87%
2023/05/08	0	0.00	2	14.35	14.35	-2	323	-0.62%
2023/05/05	2	14.40	0	0.00	14.35	2	323	0.62%
2023/04/10	0	0.00	4	16.31	16.40	-4	261	-1.53%
2023/04/07	7	15.58	3	15.60	16.05	4	227	1.76%
2023/03/31	2	15.15	9	14.88	14.55	-7	150	-4.64%
2023/03/30	5	15.20	0	0.00	14.90	5	129	3.86%
2023/03/23	1	13.75	0	0.00	13.80	1	110	0.90%
2023/03/20	0	0.00	2	13.55	13.50	-2	110	-1.81%
2023/03/15	1	14.15	10	14.00	13.80	-9	117	-7.66%
2023/03/14	1	14.65	3	14.47	14.10	-2	116	-1.72%
2023/03/13	7	14.43	0	0.00	14.30	7	101	6.91%
2023/03/10	8	14.36	0	0.00	14.40	8	101	7.86%
2023/03/08	0	0.00	4	14.15	14.35	-4	106	-3.76%
2023/03/07	1	14.15	3	14.10	14.20	-2	132	-1.51%
2023/03/06	1	14.00	1	14.05	14.05	0	130	0.00%
2023/03/02	0	0.00	2	14.23	14.25	-2	128	-1.56%
2023/03/01	15	14.12	12	14.24	14.25	3	126	2.36%
2023/02/24	0	0.00	2	14.25	14.15	-2	121	-1.65%
2023/02/23	0	0.00	4	14.33	14.40	-4	123	-3.23%
2023/02/22	3	14.37	1	13.75	14.30	2	121	1.64%
2023/02/21	8	14.10	15	13.99	13.90	-7	117	-5.95%
2023/02/16	1	13.65	2	13.60	13.70	-1	119	-0.83%
2023/02/14	0	0.00	12	13.87	13.65	-12	119	-10.03%
2023/02/10	0	0.00	7	13.60	13.55	-7	119	-5.87%
2023/02/09	0	0.00	4	13.95	13.85	-4	119	-3.35%
2023/02/06	0	0.00	19	14.24	13.80	-19	121	-15.61%
2023/02/02	0	0.00	1	13.65	13.70	-1	119	-0.84%
2023/02/01	0	0.00	5	13.73	13.60	-5	119	-4.19%
2023/01/17	0	0.00	1	13.15	13.15	-1	133	-0.75%
2023/01/16	0	0.00	1	13.15	13.05	-1	133	-0.75%
2023/01/13	0	0.00	1	13.20	13.30	-1	133	-0.75%
2023/01/12	0	0.00	3	13.38	13.20	-3	133	-2.25%
2023/01/09	0	0.00	1	13.65	13.50	-1	137	-0.73%
2023/01/05	0	0.00	1	13.55	13.55	-1	141	-0.71%
2023/01/03	89	13.77	67	13.54	13.55	22	143	15.33%
2022/12/29	1	13.50	0	0.00	13.55	1	137	0.73%
2022/12/28	0	0.00	19	13.85	13.75	-19	139	-13.67%
2022/12/27	42	13.90	8	13.59	13.85	34	138	24.60%
2022/12/23	1	13.80	0	0.00	13.75	1	136	0.73%
2022/12/22	23	13.90	8	13.70	13.60	15	142	10.49%
2022/12/21	0	0.00	1	13.55	13.55	-1	145	-0.69%
2022/12/20	15	13.87	5	13.80	13.55	10	146	6.82%
2022/12/19	1	13.80	0	0.00	13.75	1	149	0.67%
2022/12/16	4	14.25	22	13.95	13.95	-18	151	-11.91%
2022/12/14	0	0.00	2	14.00	14.05	-2	150	-1.33%
2022/12/12	1	14.25	0	0.00	14.25	1	156	0.64%
2022/12/09	20	14.55	18	14.33	14.45	2	161	1.24%
2022/12/07	30	14.51	54	14.23	14.35	-24	284	-8.44%
2022/12/05	0	0.00	3	14.40	14.30	-3	278	-1.08%
2022/12/02	1	14.45	3	14.43	14.50	-2	279	-0.72%
2022/12/01	6	14.68	4	14.60	14.50	2	280	0.71%
2022/11/30	0	0.00	6	14.72	14.50	-6	280	-2.14%
2022/11/29	26	14.89	4	14.78	14.90	22	275	7.98%
2022/11/23	0	0.00	1	13.65	13.55	-1	260	-0.38%
2022/11/21	22	13.80	6	13.56	13.45	16	264	6.04%
2022/11/18	0	0.00	5	13.57	13.30	-5	262	-1.90%
2022/11/17	0	0.00	1	13.90	13.75	-1	265	-0.38%
2022/11/16	0	0.00	4	13.93	13.85	-4	268	-1.49%
2022/11/15	3	14.18	0	0.00	14.10	3	287	1.04%
2022/11/11	0	0.00	2	13.30	13.30	-2	285	-0.70%
2022/11/07	0	0.00	1	13.55	13.50	-1	291	-0.34%
2022/11/04	0	0.00	3	13.35	13.40	-3	296	-1.01%
2022/11/03	2	13.25	0	0.00	13.15	2	303	0.66%
2022/11/02	0	0.00	1	13.00	13.05	-1	305	-0.33%
2022/11/01	0	0.00	2	12.70	12.75	-2	306	-0.65%
2022/10/31	0	0.00	12	12.98	12.55	-12	338	-3.54%
2022/10/27	106	13.04	59	12.90	12.85	47	343	13.70%	大買/
2022/10/25	1	12.30	0	0.00	12.20	1	334	0.30%
2022/10/20	1	12.85	1	12.65	12.75	0	482	0.00%
2022/10/19	8	12.86	0	0.00	13.00	8	486	1.64%
2022/10/18	0	0.00	1	12.55	12.60	-1	496	-0.20%
2022/10/14	3	13.13	0	0.00	13.00	3	498	0.60%
2022/10/13	0	0.00	3	13.60	12.60	-3	507	-0.59%
2022/10/11	0	0.00	2	14.20	14.10	-2	516	-0.39%
2022/10/04	0	0.00	11	14.83	15.00	-11	524	-2.10%
2022/10/03	2	14.80	0	0.00	14.65	2	525	0.38%
2022/09/30	1	14.80	0	0.00	14.85	1	527	0.19%
2022/09/29	22	14.91	4	14.80	14.80	18	526	3.42%
2022/09/27	0	0.00	9	15.21	15.05	-9	525	-1.71%
2022/09/26	1	14.70	5	15.24	15.65	-4	554	-0.72%
2022/09/23	0	0.00	1	15.75	15.65	-1	557	-0.18%
2022/09/22	3	15.70	0	0.00	15.90	3	566	0.53%
2022/09/20	0	0.00	2	15.90	15.95	-2	645	-0.31%
2022/09/19	3	15.88	31	15.88	15.80	-28	649	-4.31%
2022/09/16	2	16.35	9	16.37	16.20	-7	646	-1.08%
2022/09/15	12	16.99	76	16.59	16.50	-64	645	-9.92%
2022/09/14	287	17.07	184	16.72	17.40	103	606	16.97%	大買/大賣/鉅額交易
2022/09/12	1	16.15	1	16.10	15.80	0	636	0.00%
2022/09/08	8	16.01	20	15.85	15.95	-12	762	-1.57%
2022/09/07	0	0.00	61	15.76	15.70	-61	773	-7.88%
2022/09/06	0	0.00	79	16.01	16.00	-79	781	-10.10%
2022/09/05	0	0.00	6	16.42	16.20	-6	793	-0.76%
2022/09/02	0	0.00	14	16.94	16.80	-14	811	-1.73%
2022/09/01	0	0.00	5	17.46	17.10	-5	827	-0.60%
2022/08/31	37	17.93	29	17.56	17.60	8	834	0.96%
2022/08/30	27	17.59	2	17.58	17.55	25	834	3.00%
2022/08/26	34	17.91	0	0.00	17.80	34	911	3.73%
2022/08/25	4	17.58	1	17.50	17.50	3	961	0.31%
2022/08/24	45	17.75	23	17.36	17.35	22	966	2.28%
2022/08/23	1	17.35	0	0.00	17.35	1	995	0.10%
2022/08/22	10	18.30	119	18.22	17.35	-109	1,040	-10.47%	大賣/鉅額交易
2022/08/16	2	17.55	8	17.72	17.65	-6	1,030	-0.58%
2022/08/15	6	17.80	7	17.44	17.70	-1	1,035	-0.10%
2022/08/12	2	17.45	2	17.53	17.40	0	1,032	0.00%
2022/08/11	8	17.56	24	17.55	17.35	-16	1,031	-1.55%
2022/08/10	43	17.61	9	17.42	17.75	34	1,033	3.29%
2022/08/09	3	17.25	1	17.05	17.20	2	1,027	0.19%
2022/08/05	281	17.01	159	16.68	16.60	122	1,040	11.72%	大買/大賣/鉅額交易
2022/08/04	0	0.00	7	16.09	16.15	-7	1,011	-0.69%
2022/08/03	53	16.90	35	16.60	16.50	18	1,029	1.75%
2022/08/02	0	0.00	10	16.96	16.75	-10	1,036	-0.97%
2022/08/01	0	0.00	3	17.28	17.20	-3	1,044	-0.29%
2022/07/29	190	17.40	170	17.07	17.30	20	1,063	1.88%	大買/大賣/
2022/07/28	567	17.55	642	17.11	17.50	-75	1,032	-7.27%	大買/大賣/
2022/07/27	89	16.80	0	0.00	16.60	89	928	9.58%
2022/07/26	6	16.58	29	16.40	16.35	-23	926	-2.48%
2022/07/25	65	16.79	96	16.57	16.90	-31	926	-3.34%
2022/07/22	36	16.78	38	16.55	16.55	-2	919	-0.22%
2022/07/21	4	16.54	0	0.00	16.60	4	921	0.43%
2022/07/20	113	16.86	119	16.46	16.65	-6	926	-0.65%	大買/大賣/
2022/07/19	92	16.68	92	16.13	16.50	0	922	0.00%
2022/07/18	95	16.59	6	16.23	16.25	89	921	9.66%
2022/07/15	2	15.88	2	15.85	15.85	0	920	0.00%
2022/07/14	6	15.36	2	15.25	15.85	4	919	0.43%
2022/07/12	8	15.97	8	15.98	15.60	0	919	0.00%
2022/07/08	0	0.00	2	16.60	16.45	-2	923	-0.22%
2022/07/07	2	16.53	1	16.50	16.50	1	924	0.11%
2022/07/06	0	0.00	10	16.71	16.40	-10	924	-1.08%
2022/07/05	3	17.27	20	17.29	17.35	-17	922	-1.84%
2022/07/04	149	18.49	122	17.88	17.40	27	920	2.93%	大買/大賣/
2022/07/01	1	18.15	33	17.90	17.90	-32	893	-3.58%
2022/06/30	8	18.11	53	17.60	18.05	-45	886	-5.07%
2022/06/29	223	18.66	266	18.15	17.85	-43	926	-4.64%	大買/大賣/
2022/06/28	93	18.83	5	18.62	19.00	88	983	8.94%
2022/06/27	30	17.90	0	0.00	17.80	30	1,090	2.75%
2022/06/24	3	17.20	0	0.00	17.10	3	1,088	0.28%
2022/06/23	0	0.00	27	17.19	16.95	-27	1,091	-2.47%
2022/06/22	0	0.00	59	17.47	17.20	-59	1,092	-5.40%
2022/06/21	89	18.32	47	17.88	17.75	42	1,119	3.75%
2022/06/20	48	18.35	11	17.85	17.65	37	1,147	3.22%
2022/06/17	125	19.04	198	19.02	17.70	-73	1,211	-6.02%	大買/大賣/
2022/06/16	16	18.77	21	18.58	18.45	-5	1,086	-0.46%
2022/06/15	7	18.51	16	18.40	18.40	-9	1,077	-0.84%
2022/06/14	74	18.26	8	18.33	18.20	66	1,085	6.08%
2022/06/13	36	18.88	111	18.34	18.15	-75	1,074	-6.98%	大賣/
2022/06/10	99	18.80	23	18.77	19.20	76	1,100	6.91%
2022/06/09	1	18.10	10	18.01	18.30	-9	1,082	-0.83%
2022/06/08	2	17.95	26	18.08	17.85	-24	1,077	-2.23%
2022/06/07	10	19.25	62	18.57	18.25	-52	1,078	-4.82%
2022/06/06	41	19.14	92	19.06	19.15	-51	1,100	-4.64%
2022/06/02	128	18.49	27	18.18	18.70	101	1,062	9.51%	大買/鉅額交易
2022/06/01	2	17.60	8	17.55	17.55	-6	1,012	-0.59%
2022/05/31	55	17.58	201	17.39	17.35	-146	1,007	-14.49%	大賣/鉅額交易
2022/05/30	40	18.13	20	18.10	17.90	20	976	2.05%
2022/05/27	4	17.25	1	17.20	17.20	3	932	0.32%
2022/05/26	0	0.00	3	17.35	17.10	-3	971	-0.31%
2022/05/25	16	17.26	1	17.15	17.35	15	998	1.50%
2022/05/24	19	17.14	3	17.27	17.00	16	1,077	1.49%
2022/05/23	29	16.91	0	0.00	17.00	29	1,077	2.69%
2022/05/20	8	16.54	0	0.00	16.50	8	1,100	0.73%
2022/05/19	0	0.00	28	16.06	16.40	-28	1,108	-2.53%
2022/05/18	104	16.38	53	16.16	16.30	51	1,134	4.50%	大買/
2022/05/17	0	0.00	5	16.00	16.00	-5	1,199	-0.42%
2022/05/16	17	16.44	50	15.98	15.85	-33	1,203	-2.74%
2022/05/13	99	16.67	12	16.56	16.25	87	1,200	7.24%
2022/05/12	2	16.43	12	16.25	16.30	-10	1,193	-0.84%
2022/05/11	21	16.67	93	16.46	16.20	-72	1,192	-6.04%
2022/05/10	68	17.05	8	16.94	17.15	60	1,173	5.12%
2022/05/09	33	17.21	57	16.94	16.65	-24	1,166	-2.06%
2022/05/06	91	17.19	84	16.76	17.10	7	1,187	0.59%
2022/05/05	19	16.52	19	16.45	16.30	0	1,227	0.00%
2022/05/04	51	16.39	24	16.20	16.25	27	1,232	2.19%
2022/05/03	1	16.05	51	15.90	16.00	-50	1,248	-4.00%
2022/04/29	53	16.30	42	16.03	16.15	11	1,309	0.84%
2022/04/28	17	16.14	28	16.05	15.90	-11	1,382	-0.80%
2022/04/27	57	15.98	73	15.64	16.05	-16	1,381	-1.16%
2022/04/26	51	16.39	2	16.30	16.20	49	1,377	3.56%
2022/04/25	4	16.25	64	16.29	16.05	-60	1,411	-4.25%
2022/04/22	65	17.00	39	16.73	16.90	26	1,406	1.85%
2022/04/21	52	17.24	5	16.89	16.70	47	1,452	3.24%
2022/04/20	6	16.48	5	16.62	16.50	1	1,559	0.06%
2022/04/19	6	16.60	3	16.72	16.50	3	1,684	0.18%
2022/04/18	6	16.77	11	16.69	16.50	-5	1,723	-0.29%
2022/04/15	0	0.00	17	17.04	16.95	-17	1,755	-0.97%
2022/04/14	15	17.28	10	17.18	17.20	5	1,771	0.28%
2022/04/13	21	17.00	5	16.85	16.80	16	1,764	0.91%
2022/04/12	5	16.60	0	0.00	16.65	5	1,770	0.28%
2022/04/11	2	16.90	15	16.76	16.60	-13	1,773	-0.73%
2022/04/08	0	0.00	6	16.78	16.75	-6	1,775	-0.34%
2022/04/07	0	0.00	13	16.84	16.50	-13	1,776	-0.73%
2022/04/06	0	0.00	10	16.97	16.85	-10	1,776	-0.56%
2022/04/01	258	17.36	188	17.24	17.10	70	1,781	3.93%	大買/大賣/
2022/03/31	75	18.10	153	17.49	17.10	-78	1,737	-4.49%	大賣/
2022/03/30	264	17.80	206	17.67	18.20	58	1,636	3.54%	大買/大賣/
2022/03/29	0	0.00	26	16.60	16.55	-26	1,566	-1.66%
2022/03/28	47	16.89	9	16.49	16.50	38	1,744	2.18%
2022/03/25	2	16.70	40	16.73	16.65	-38	1,775	-2.14%
2022/03/24	127	17.18	165	16.91	16.80	-38	1,818	-2.09%	大買/大賣/
2022/03/23	535	17.14	599	16.72	17.60	-64	1,808	-3.54%	大買/大賣/
2022/03/22	207	17.15	108	16.95	16.85	99	1,733	5.71%	大買/大賣/
2022/03/21	3	15.95	5	16.00	15.85	-2	1,667	-0.12%
2022/03/18	5	15.85	68	15.75	15.85	-63	1,691	-3.72%
2022/03/17	256	16.12	175	15.90	15.95	81	1,769	4.58%	大買/大賣/
2022/03/16	3	15.45	16	15.38	15.65	-13	1,868	-0.70%
2022/03/15	592	15.84	556	15.64	15.60	36	1,959	1.84%	大買/大賣/
2022/03/14	0	0.00	13	15.62	15.55	-13	1,941	-0.67%
2022/03/11	2	15.70	10	15.65	15.60	-8	2,003	-0.40%
2022/03/10	3	15.83	104	15.69	15.85	-101	2,039	-4.95%	大賣/鉅額交易
2022/03/09	323	16.25	190	15.88	15.65	133	2,062	6.45%	大買/大賣/鉅額交易
2022/03/08	3	15.70	3	15.68	15.25	0	2,036	0.00%
2022/03/07	6	16.27	11	16.38	16.00	-5	2,047	-0.24%
2022/03/03	6	17.11	1	17.10	17.05	5	2,068	0.24%
2022/03/02	1	17.00	40	17.00	17.10	-39	2,081	-1.87%
2022/03/01	16	17.89	57	17.07	17.10	-41	2,098	-1.95%
2022/02/25	100	17.61	110	17.06	17.90	-10	2,065	-0.48%	大賣/
2022/02/24	550	17.49	450	17.15	17.20	100	2,058	4.86%	大買/大賣/
2022/02/23	2	16.65	3	16.83	16.65	-1	1,995	-0.05%
2022/02/22	48	17.29	80	16.94	16.70	-32	2,007	-1.59%
2022/02/21	0	0.00	95	17.06	17.30	-95	1,996	-4.76%
2022/02/18	7	18.01	33	17.71	17.30	-26	2,010	-1.29%
2022/02/17	338	17.73	249	17.15	17.75	89	1,988	4.48%	大買/大賣/
2022/02/16	0	0.00	70	17.08	16.95	-70	1,926	-3.63%
2022/02/15	154	17.14	1	16.90	17.05	153	1,931	7.92%	大買/鉅額交易
2022/02/14	8	16.81	15	16.70	16.65	-7	1,933	-0.36%
2022/02/11	3	17.22	6	17.20	17.20	-3	1,942	-0.15%
2022/02/10	4	17.35	1	17.30	17.20	3	1,958	0.15%
2022/02/09	0	0.00	8	17.38	17.35	-8	2,273	-0.35%
2022/02/08	25	17.68	153	17.33	17.25	-128	2,391	-5.35%	大賣/鉅額交易
2022/02/07	243	17.69	96	17.20	17.65	147	2,412	6.09%	大買/鉅額交易
2022/01/26	3	16.67	46	16.69	17.15	-43	2,364	-1.82%
2022/01/25	3	16.47	258	17.07	16.45	-255	2,371	-10.75%	大賣/鉅額交易
2022/01/24	588	17.28	476	17.00	17.25	112	2,374	4.72%	大買/大賣/鉅額交易
2022/01/21	453	17.98	466	17.40	17.25	-13	2,322	-0.56%	大買/大賣/
2022/01/20	0	0.00	10	17.96	17.90	-10	2,258	-0.44%
2022/01/19	0	0.00	5	18.21	18.05	-5	2,289	-0.22%
2022/01/18	426	18.64	342	18.41	18.30	84	2,584	3.25%	大買/大賣/
2022/01/17	2	18.35	2	18.50	18.40	0	2,552	0.00%
2022/01/14	618	18.57	636	18.28	18.30	-18	2,682	-0.67%	大買/大賣/
2022/01/13	855	19.16	875	18.71	18.95	-20	2,644	-0.76%	大買/大賣/
2022/01/12	1,197	18.88	1,228	18.59	18.65	-31	2,543	-1.22%	大買/大賣/
2022/01/11	424	18.93	425	18.53	18.25	-1	2,427	-0.04%	大買/大賣/
2022/01/10	491	18.59	336	18.18	18.60	155	2,397	6.46%	大買/大賣/鉅額交易
2022/01/07	175	18.62	183	18.28	17.90	-8	2,367	-0.34%	大買/大賣/
2022/01/05	55	19.30	33	18.94	18.75	22	2,360	0.93%
2022/01/04	9	19.05	0	0.00	18.75	9	2,355	0.38%
2022/01/03	0	0.00	1	18.80	18.75	-1	2,359	-0.04%
2021/12/29	1	19.30	0	0.00	19.25	1	2,368	0.04%
2021/12/28	2	19.60	7	19.49	19.10	-5	2,437	-0.21%
2021/12/27	2	19.60	4	19.53	19.65	-2	2,441	-0.08%
2021/12/24	23	19.69	5	19.53	19.80	18	2,457	0.73%
2021/12/23	48	19.87	404	19.74	19.45	-356	2,491	-14.29%	大賣/鉅額交易
2021/12/22	455	20.32	171	19.61	20.45	284	2,437	11.65%	大買/大賣/鉅額交易
2021/12/21	132	19.54	154	18.92	18.60	-22	2,328	-0.94%	大買/大賣/
2021/12/20	316	19.17	407	18.75	19.10	-91	2,305	-3.95%	大買/大賣/
2021/12/17	222	19.24	58	18.95	19.15	164	2,343	7.00%	大買/鉅額交易
2021/12/16	14	19.42	1	19.60	19.15	13	2,323	0.56%
2021/12/15	105	19.73	112	19.24	19.30	-7	2,319	-0.30%	大買/大賣/
2021/12/14	85	19.75	61	18.95	18.90	24	2,303	1.04%
2021/12/13	422	20.50	435	20.06	19.85	-13	2,452	-0.53%	大買/大賣/
2021/12/10	616	21.93	779	21.39	20.85	-163	2,405	-6.78%	大買/大賣/鉅額交易
2021/12/09	893	21.51	715	21.15	21.05	178	2,296	7.75%	大買/大賣/鉅額交易
2021/12/08	51	21.79	145	21.21	20.75	-94	2,215	-4.24%	大賣/
2021/12/07	160	21.84	177	22.33	21.60	-17	2,201	-0.77%	大買/大賣/
2021/12/06	141	21.07	104	20.47	22.00	37	2,162	1.71%	大買/大賣/
2021/12/03	181	20.54	107	20.30	20.00	74	2,190	3.38%	大買/大賣/
2021/12/02	122	20.76	297	20.53	19.55	-175	2,258	-7.75%	大買/大賣/鉅額交易
2021/12/01	105	20.68	16	20.44	20.85	89	2,242	3.97%	大買/
2021/11/30	50	20.05	18	19.83	19.80	32	2,367	1.35%
2021/11/29	80	18.46	48	18.44	19.00	32	2,366	1.35%
2021/11/26	41	20.33	45	19.54	19.20	-4	2,357	-0.17%
2021/11/25	55	20.24	89	19.92	19.60	-34	2,365	-1.44%
2021/11/24	63	19.21	6	18.85	19.20	57	2,441	2.33%
2021/11/23	50	19.73	116	19.03	18.60	-66	2,436	-2.71%	大賣/
2021/11/22	27	20.00	29	19.65	19.10	-2	2,416	-0.08%
2021/11/19	11	19.94	98	20.00	19.35	-87	2,399	-3.63%
2021/11/18	70	20.53	40	20.23	20.75	30	2,420	1.24%
2021/11/17	81	19.98	24	19.81	20.25	57	2,469	2.31%
2021/11/16	4	18.93	11	18.74	18.85	-7	2,498	-0.28%
2021/11/15	61	18.65	9	18.15	18.70	52	2,528	2.06%
2021/11/12	12	18.15	19	18.23	17.80	-7	2,572	-0.27%
2021/11/11	9	18.79	37	18.45	18.40	-28	2,636	-1.06%
2021/11/10	23	18.74	37	18.67	18.60	-14	2,652	-0.53%
2021/11/09	34	18.49	26	18.22	18.50	8	2,702	0.30%
2021/11/08	468	19.82	438	19.66	18.55	30	2,686	1.12%	大買/大賣/
2021/11/05	249	19.96	351	20.01	19.60	-102	2,376	-4.29%	大買/大賣/鉅額交易
2021/11/04	134	19.16	36	18.88	19.45	98	2,257	4.34%	大買/
2021/11/03	39	17.60	4	17.64	17.70	35	2,210	1.58%
2021/11/02	14	17.46	93	17.56	17.10	-79	2,197	-3.59%
2021/11/01	66	17.56	22	17.52	17.65	44	2,181	2.02%
2021/10/29	49	16.98	8	16.92	16.80	41	2,158	1.90%
2021/10/28	1	16.90	64	16.64	16.80	-63	2,148	-2.93%
2021/10/27	77	17.03	46	16.39	17.30	31	2,136	1.45%
2021/10/26	184	16.68	286	16.51	16.85	-102	2,104	-4.85%	大買/大賣/鉅額交易
2021/10/25	0	0.00	37	15.59	15.55	-37	1,812	-2.04%
2021/10/22	683	16.13	654	15.64	15.70	29	1,813	1.60%	大買/大賣/
2021/10/21	108	15.44	14	15.27	15.50	94	1,711	5.49%	大買/
2021/10/20	49	15.47	73	15.25	15.25	-24	1,714	-1.40%
2021/10/19	0	0.00	48	15.21	15.25	-48	1,724	-2.78%
2021/10/18	104	15.34	22	15.10	15.20	82	1,731	4.74%	大買/
2021/10/15	0	0.00	9	15.10	15.10	-9	1,732	-0.52%
2021/10/14	0	0.00	22	14.96	15.05	-22	1,774	-1.24%
2021/10/13	0	0.00	41	15.49	14.85	-41	1,797	-2.28%
2021/10/12	0	0.00	58	16.02	15.80	-58	1,796	-3.23%
2021/10/08	29	16.34	8	16.38	16.20	21	1,853	1.13%
2021/10/07	67	16.10	13	16.13	16.00	54	1,952	2.77%
2021/10/06	1	15.80	21	15.88	15.80	-20	1,957	-1.02%
2021/10/05	181	16.40	159	16.21	15.80	22	1,958	1.12%	大買/大賣/
2021/10/04	6	15.55	34	16.01	16.30	-28	1,922	-1.46%
2021/10/01	10	16.22	51	16.32	16.25	-41	1,981	-2.07%
2021/09/30	461	16.48	341	16.19	16.45	120	1,987	6.04%	大買/大賣/鉅額交易
2021/09/29	1	15.75	66	15.56	15.70	-65	1,973	-3.29%
2021/09/28	21	16.40	108	16.42	16.05	-87	1,978	-4.40%	大賣/
2021/09/27	72	15.88	99	15.46	15.85	-27	1,920	-1.41%
2021/09/24	506	15.86	294	15.61	15.50	212	1,926	11.00%	大買/大賣/鉅額交易
2021/09/23	6	14.79	35	14.71	14.80	-29	1,927	-1.50%
2021/09/22	83	14.93	56	14.91	14.65	27	2,005	1.35%
2021/09/17	28	15.87	33	15.71	15.60	-5	2,107	-0.24%
2021/09/16	70	17.61	255	17.95	16.30	-185	2,123	-8.71%	大賣/鉅額交易
2021/09/15	173	16.86	90	17.42	17.70	83	1,969	4.22%	大買/
2021/09/14	57	16.30	14	16.30	16.10	43	2,020	2.13%
2021/09/13	3	16.05	34	16.30	15.80	-31	2,065	-1.50%
2021/09/10	30	16.41	18	16.20	16.40	12	2,094	0.57%
2021/09/09	19	16.25	69	16.09	16.20	-50	2,113	-2.37%
2021/09/08	98	16.37	187	16.17	16.65	-89	2,116	-4.20%	大賣/
2021/09/07	285	15.97	204	15.34	16.00	81	2,054	3.94%	大買/大賣/
2021/09/06	0	0.00	31	14.60	14.55	-31	1,978	-1.57%
2021/09/03	190	15.72	52	15.33	15.00	138	1,981	6.97%	大買/鉅額交易
2021/09/02	0	0.00	54	14.42	14.35	-54	1,856	-2.91%
2021/09/01	4	14.50	71	14.41	14.55	-67	1,867	-3.59%
2021/08/31	82	14.72	123	14.50	14.60	-41	1,868	-2.19%	大賣/
2021/08/30	426	14.70	347	14.08	14.95	79	1,876	4.21%	大買/大賣/
2021/08/27	0	0.00	20	13.65	13.60	-20	1,803	-1.11%
2021/08/26	2	13.75	0	0.00	13.65	2	1,812	0.11%
2021/08/25	0	0.00	1	13.70	13.80	-1	1,820	-0.05%
2021/08/24	407	14.72	318	14.35	13.70	89	1,823	4.88%	大買/大賣/
2021/08/23	475	14.88	462	14.47	14.45	13	1,794	0.72%	大買/大賣/
2021/08/20	297	14.41	435	14.05	14.40	-138	1,729	-7.98%	大買/大賣/鉅額交易
2021/08/19	225	14.60	215	14.17	14.70	10	1,684	0.59%	大買/大賣/
2021/08/18	134	14.56	166	14.24	14.50	-32	1,654	-1.93%	大買/大賣/
2021/08/17	130	15.16	101	14.21	15.30	29	1,609	1.80%	大買/大賣/
2021/08/16	214	14.36	194	13.84	13.95	20	1,536	1.30%	大買/大賣/
2021/08/13	308	14.96	470	14.49	14.35	-162	1,510	-10.72%	大買/大賣/鉅額交易
2021/08/12	6	13.88	9	13.89	13.85	-3	1,449	-0.21%
2021/08/11	11	13.87	10	14.05	13.85	1	1,448	0.07%
2021/08/10	1	14.35	34	14.10	13.95	-33	1,443	-2.29%
2021/08/09	4	14.75	7	15.00	14.20	-3	1,443	-0.21%
2021/08/06	13	15.60	13	15.50	15.50	0	1,439	0.00%
2021/08/05	0	0.00	5	15.75	15.70	-5	1,439	-0.35%
2021/08/04	13	15.95	0	0.00	15.95	13	1,445	0.90%
2021/08/03	6	15.70	3	15.80	15.75	3	1,451	0.21%
2021/08/02	3	15.80	4	15.65	15.70	-1	1,451	-0.07%
2021/07/30	5	16.02	51	15.87	15.80	-46	1,450	-3.17%
2021/07/29	24	16.02	62	15.87	16.20	-38	1,450	-2.62%
2021/07/28	72	16.02	145	16.27	16.30	-73	1,452	-5.03%	大賣/
2021/07/27	202	18.34	343	18.27	17.00	-141	1,455	-9.69%	大買/大賣/鉅額交易
2021/07/26	255	17.45	59	17.32	17.60	196	1,443	13.58%	大買/鉅額交易
2021/07/23	260	16.77	40	16.57	16.85	220	1,443	15.24%	大買/鉅額交易
2021/07/22	264	16.10	131	15.87	16.30	133	1,511	8.80%	大買/大賣/鉅額交易
2021/07/21	32	15.58	114	15.62	15.50	-82	1,501	-5.46%	大賣/
2021/07/20	463	16.56	466	16.13	16.15	-3	1,498	-0.20%	大買/大賣/
2021/07/19	199	16.51	32	16.12	16.35	167	1,466	11.39%	大買/鉅額交易
2021/07/16	55	15.73	45	15.83	15.95	10	1,467	0.68%
2021/07/15	249	16.16	626	15.96	15.80	-377	1,516	-24.87%	大買/大賣/鉅額交易
2021/07/14	720	16.44	605	16.11	16.95	115	1,502	7.65%	大買/大賣/鉅額交易
2021/07/13	278	16.11	136	15.78	15.80	142	1,399	10.15%	大買/大賣/鉅額交易
2021/07/12	0	0.00	83	15.83	15.65	-83	1,386	-5.99%
2021/07/09	278	16.06	197	15.52	15.85	81	1,395	5.80%	大買/大賣/
2021/07/08	871	16.12	773	15.78	15.80	98	1,409	6.95%	大買/大賣/
2021/07/07	141	16.24	127	15.78	15.80	14	1,377	1.02%	大買/大賣/
2021/07/06	290	16.45	397	16.14	16.15	-107	1,356	-7.89%	大買/大賣/鉅額交易
2021/07/05	132	16.50	30	16.05	15.95	102	1,327	7.68%	大買/鉅額交易
2021/07/02	53	15.95	150	15.77	15.75	-97	1,321	-7.34%	大賣/
2021/07/01	108	16.33	70	15.81	15.80	38	1,310	2.90%	大買/
2021/06/30	551	16.39	478	15.92	15.70	73	1,301	5.61%	大買/大賣/
2021/06/29	409	16.50	588	16.00	15.75	-179	1,215	-14.72%	大買/大賣/鉅額交易
2021/06/28	1,159	16.18	1,159	15.67	16.40	0	1,129	0.00%	大買/大賣/
2021/06/25	414	15.23	351	14.77	15.00	63	1,014	6.21%	大買/大賣/
2021/06/24	76	15.13	147	14.86	14.85	-71	976	-7.27%	大賣/
2021/06/23	836	15.09	828	14.72	15.40	8	956	0.84%	大買/大賣/
2021/06/22	435	14.92	347	14.50	14.90	88	878	10.02%	大買/大賣/
2021/06/21	384	14.64	423	14.27	14.40	-39	826	-4.72%	大買/大賣/
2021/06/18	369	14.48	361	14.21	14.30	8	787	1.02%	大買/大賣/
2021/06/17	384	14.06	262	13.89	14.30	122	756	16.13%	大買/大賣/鉅額交易
2021/06/16	49	14.10	81	13.81	13.70	-32	730	-4.38%
2021/06/15	174	13.98	213	13.75	14.05	-39	728	-5.36%	大買/大賣/
2021/06/11	259	14.04	212	13.77	13.85	47	710	6.62%	大買/大賣/
2021/06/10	180	13.84	224	13.60	13.65	-44	693	-6.34%	大買/大賣/
2021/06/09	278	13.77	212	13.43	13.50	66	684	9.65%	大買/大賣/
2021/06/08	67	13.92	90	13.39	13.45	-23	670	-3.43%
2021/06/07	244	14.20	280	13.76	13.60	-36	664	-5.42%	大買/大賣/
2021/06/04	223	14.27	219	13.97	14.25	4	636	0.63%	大買/大賣/
2021/06/03	157	14.07	130	13.73	14.20	27	626	4.31%	大買/大賣/
2021/06/02	74	13.88	101	13.60	13.85	-27	638	-4.23%	大賣/
2021/06/01	51	13.50	70	13.35	13.65	-19	627	-3.03%
2021/05/31	98	13.86	107	13.63	13.50	-9	624	-1.44%	大賣/
2021/05/28	0	0.00	4	13.79	13.65	-4	619	-0.65%
2021/05/27	91	13.63	79	13.23	13.75	12	622	1.93%
2021/05/26	79	13.93	70	13.24	13.55	9	622	1.45%
2021/05/25	142	13.91	139	13.35	13.45	3	620	0.48%	大買/大賣/
2021/05/20	0	0.00	2	13.05	13.10	-2	669	-0.30%
2021/05/19	0	0.00	1	12.75	13.25	-1	684	-0.15%
2021/05/18	31	12.11	0	0.00	12.55	31	685	4.52%
2021/05/17	10	11.76	0	0.00	11.45	10	685	1.46%
2021/05/14	7	12.65	2	12.63	12.55	5	683	0.73%
2021/05/13	14	11.83	0	0.00	12.35	14	683	2.05%
2021/05/12	12	13.01	4	13.50	12.60	8	685	1.17%
2021/05/11	9	14.17	14	14.04	13.85	-5	679	-0.74%
2021/05/10	5	14.84	2	14.60	14.55	3	673	0.45%
2021/05/07	2	14.85	0	0.00	14.85	2	673	0.30%
2021/05/06	0	0.00	12	14.43	14.50	-12	673	-1.78%
2021/05/05	6	14.40	6	14.38	14.10	0	676	0.00%
2021/05/04	19	14.01	10	14.42	14.10	9	672	1.34%
2021/05/03	18	15.47	20	15.51	15.00	-2	660	-0.30%
2021/04/22	5	17.00	5	16.95	16.05	0	515	0.00%
2021/04/21	0	0.00	25	18.54	17.00	-25	487	-5.12%
2021/04/20	25	17.41	1	16.35	17.75	24	434	5.53%
2021/04/19	0	0.00	2	16.05	16.15	-2	390	-0.51%
2021/04/16	0	0.00	4	15.99	16.05	-4	384	-1.04%
2021/04/15	0	0.00	4	16.08	16.00	-4	380	-1.05%
2021/04/14	0	0.00	6	16.45	16.55	-6	369	-1.62%
2021/04/13	17	16.98	0	0.00	17.35	17	324	5.24%
2021/02/23	0	0.00	5	15.67	16.80	-5	296	-1.69%
2021/02/22	7	15.90	2	15.35	15.50	5	274	1.82%
2019/03/14	0	0.00	2	18.10	18.10	-2	249	-0.80%
2019/02/12	0	0.00	2	16.90	16.90	-2	596	-0.34%
2019/01/07	1	17.60	0	0.00	17.60	1	684	0.15%
2019/01/04	0	0.00	1	17.50	17.50	-1	698	-0.14%
2018/12/28	0	0.00	1	17.90	17.90	-1	764	-0.13%
2018/12/21	2	18.25	1	18.25	18.25	1	791	0.13%
2018/12/13	2	20.35	0	0.00	20.35	2	772	0.26%
2018/12/11	1	19.55	0	0.00	19.55	1	774	0.13%
2018/12/07	1	20.05	0	0.00	20.05	1	804	0.12%
2018/12/03	5	20.96	0	0.00	20.90	5	772	0.65%
2018/11/30	26	20.75	0	0.00	20.60	26	758	3.43%
2018/11/29	3	20.75	25	21.99	20.95	-22	745	-2.95%
2018/11/28	57	20.86	16	20.85	21.10	41	686	5.97%
2018/11/27	20	19.27	0	0.00	19.20	20	642	3.11%
2018/11/23	27	19.23	0	0.00	19.00	27	631	4.27%
2018/11/22	0	0.00	97	19.67	19.45	-97	613	-15.80%
2018/11/19	1	16.35	0	0.00	17.25	1	459	0.22%
2018/11/16	10	16.16	0	0.00	16.10	10	470	2.13%
2018/11/13	8	15.48	1	15.50	15.50	7	562	1.24%
2018/11/12	5	15.69	0	0.00	15.55	5	607	0.82%
2018/11/09	0	0.00	17	15.57	15.45	-17	623	-2.73%
2018/11/08	0	0.00	7	16.16	15.95	-7	637	-1.10%
2018/11/06	1	15.85	0	0.00	15.85	1	711	0.14%
2018/10/08	23	19.57	0	0.00	19.00	23	925	2.49%
2018/10/04	49	19.36	0	0.00	19.20	49	878	5.58%
2018/10/03	4	18.15	0	0.00	18.10	4	858	0.47%
2018/10/02	9	18.11	0	0.00	18.10	9	858	1.05%
2018/10/01	12	17.98	0	0.00	18.05	12	858	1.40%
2018/09/26	1	18.05	0	0.00	18.05	1	866	0.12%
2018/09/21	2	17.95	0	0.00	17.90	2	866	0.23%
2018/08/23	0	0.00	29	22.07	21.90	-29	981	-2.95%
2018/08/14	0	0.00	2	22.60	22.45	-2	787	-0.25%
2018/08/13	0	0.00	31	22.22	22.40	-31	762	-4.07%
2018/08/10	0	0.00	38	21.57	21.30	-38	723	-5.25%
2018/07/13	0	0.00	4	18.99	19.10	-4	436	-0.92%
2018/07/10	2	18.40	2	18.45	18.85	0	440	0.00%
2018/07/06	4	18.36	0	0.00	18.30	4	465	0.86%
2018/07/03	0	0.00	5	20.16	19.40	-5	480	-1.04%
2018/07/02	2	20.40	0	0.00	20.35	2	482	0.41%
2018/06/28	2	20.28	0	0.00	20.30	2	486	0.41%
2018/06/27	1	20.15	0	0.00	20.15	1	488	0.20%
2018/06/26	0	0.00	1	20.00	19.85	-1	489	-0.20%
2018/06/25	1	20.70	0	0.00	20.60	1	487	0.21%
2018/06/19	0	0.00	3	24.60	24.30	-3	504	-0.60%
2018/06/15	3	24.30	0	0.00	24.30	3	511	0.59%
2018/06/11	0	0.00	3	25.50	25.00	-3	545	-0.55%
2018/06/08	3	25.63	0	0.00	25.20	3	549	0.55%
2018/06/04	0	0.00	90	25.95	27.80	-90	562	-15.99%
2018/05/22	0	0.00	2	22.75	22.70	-2	794	-0.25%
2018/05/18	0	0.00	3	23.22	23.00	-3	820	-0.37%
2018/05/17	0	0.00	1	22.80	22.80	-1	826	-0.12%
2018/05/09	2	23.65	0	0.00	24.00	2	910	0.22%
2018/05/08	0	0.00	1	23.30	23.35	-1	920	-0.11%
2018/04/30	4	20.69	0	0.00	21.40	4	1,006	0.40%
2018/04/27	8	20.36	0	0.00	20.15	8	1,028	0.78%
2018/04/26	4	20.51	0	0.00	19.70	4	1,078	0.37%
2018/04/25	14	19.31	0	0.00	19.45	14	1,133	1.23%
2018/04/24	12	19.89	0	0.00	19.75	12	1,272	0.94%
2018/04/23	1	22.80	0	0.00	21.50	1	1,423	0.07%
2018/04/20	2	23.85	0	0.00	23.35	2	1,507	0.13%
2018/04/19	9	23.80	0	0.00	23.45	9	1,570	0.57%
2018/04/18	5	23.84	0	0.00	23.40	5	1,626	0.31%
2018/04/17	6	24.28	0	0.00	23.65	6	1,653	0.36%
2018/04/13	9	24.39	0	0.00	24.75	9	1,698	0.53%
2018/04/12	9	22.42	0	0.00	23.95	9	1,720	0.52%
2018/04/11	3	23.10	0	0.00	22.95	3	1,769	0.17%
2018/04/10	3	26.57	0	0.00	25.50	3	1,791	0.17%
2018/04/03	2	26.78	0	0.00	26.80	2	1,952	0.10%
2018/04/02	4	27.08	0	0.00	26.85	4	2,086	0.19%