律勝 (3354)-凱基-台北券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22	22.89	6	22.96	23.00	16	2,848	0.56%
2024/04/23	13	22.55	16	22.71	22.35	-3	2,982	-0.10%
2024/04/22	32	23.28	60	23.54	22.55	-28	3,034	-0.92%
2024/04/19	94	25.12	96	25.87	24.10	-2	3,047	-0.07%
2024/04/18	14	24.30	10	24.42	24.40	4	3,025	0.13%
2024/04/17	31	24.64	25	24.81	24.70	6	3,025	0.20%
2024/04/16	27	24.21	29	24.82	24.00	-2	3,024	-0.07%
2024/04/15	27	25.13	24	26.50	25.00	3	3,027	0.10%
2024/04/12	424	26.74	456	26.77	26.85	-32	3,025	-1.06%	大買/大賣/
2024/04/11	112	24.85	60	24.94	25.60	52	2,946	1.76%	大買/
2024/04/10	6	23.53	9	23.67	23.30	-3	2,967	-0.10%
2024/04/09	12	23.72	21	23.90	23.40	-9	2,967	-0.30%
2024/04/08	25	24.49	32	24.17	23.55	-7	2,963	-0.24%
2024/04/03	21	23.75	0	0.00	24.00	21	2,956	0.71%
2024/04/02	0	0.00	18	23.95	23.70	-18	2,952	-0.61%
2024/04/01	16	24.09	13	23.96	24.05	3	2,946	0.10%
2024/03/29	55	24.44	40	24.53	23.80	15	2,944	0.51%
2024/03/28	6	23.68	64	24.14	23.65	-58	2,929	-1.98%
2024/03/27	58	24.48	34	24.72	24.50	24	2,923	0.82%
2024/03/26	81	25.44	231	25.51	25.00	-150	2,912	-5.15%	大賣/鉅額交易
2024/03/25	32	24.27	39	24.18	24.20	-7	2,874	-0.24%
2024/03/22	106	24.58	144	24.56	23.90	-38	2,868	-1.32%	大買/大賣/
2024/03/21	53	23.83	67	24.05	24.95	-14	2,833	-0.49%
2024/03/20	8	22.91	18	23.59	22.70	-10	2,816	-0.36%
2024/03/19	11	23.60	15	23.65	23.50	-4	2,811	-0.14%
2024/03/18	35	23.59	14	23.83	23.85	21	2,811	0.75%
2024/03/15	17	24.01	15	23.80	23.45	2	2,808	0.07%
2024/03/14	34	24.58	15	24.45	24.35	19	2,813	0.68%
2024/03/13	175	25.62	72	25.79	25.30	103	2,807	3.67%	大買/鉅額交易
2024/03/12	90	26.09	68	26.11	25.95	22	2,790	0.79%
2024/03/11	115	25.79	107	26.07	25.60	8	2,778	0.29%	大買/大賣/
2024/03/08	199	25.25	162	25.45	25.30	37	2,759	1.34%	大買/大賣/
2024/03/07	49	27.12	182	28.08	26.80	-133	2,726	-4.88%	大賣/鉅額交易
2024/03/06	193	28.80	83	28.94	29.00	110	2,687	4.09%	大買/鉅額交易
2024/03/05	301	30.17	431	30.43	29.10	-130	2,649	-4.91%	大買/大賣/鉅額交易
2024/03/04	248	29.84	197	29.94	29.00	51	2,528	2.02%	大買/大賣/
2024/03/01	126	28.37	90	28.47	28.00	36	2,426	1.48%	大買/
2024/02/29	250	29.03	181	29.16	28.65	69	2,401	2.87%	大買/大賣/
2024/02/27	324	29.51	470	29.50	29.05	-146	2,342	-6.23%	大買/大賣/鉅額交易
2024/02/26	98	31.52	522	31.53	31.55	-424	2,212	-19.17%	大賣/鉅額交易
2024/02/23	800	28.28	296	27.71	28.70	504	2,169	23.24%	大買/大賣/鉅額交易
2024/02/22	366	27.33	717	27.64	26.10	-351	2,079	-16.88%	大買/大賣/鉅額交易
2024/02/21	116	24.59	137	24.69	25.95	-21	1,956	-1.07%	大買/大賣/
2024/02/20	186	23.56	164	24.18	23.60	22	1,919	1.15%	大買/大賣/
2024/02/19	335	25.25	49	25.47	24.75	286	1,896	15.08%	大買/鉅額交易
2024/02/16	265.1	26.05	248	26.19	25.75	17.1	1,872	0.91%	大買/大賣/
2024/02/15	146	24.75	152	24.12	25.10	-6	1,808	-0.33%	大買/大賣/
2024/02/05	131	23.25	252	24.06	22.85	-121	1,777	-6.81%	大買/大賣/鉅額交易
2024/02/02	197	25.66	367	26.09	25.20	-170	1,729	-9.83%	大買/大賣/鉅額交易
2024/02/01	1,031	28.84	997	28.87	25.60	34	1,658	2.05%	大買/大賣/
2024/01/31	523	27.07	151	26.71	27.30	372	1,440	25.82%	大買/大賣/鉅額交易
2024/01/30	97	24.18	109	24.37	24.85	-12	1,348	-0.89%	大賣/
2024/01/29	124	24.67	101	25.02	24.60	23	1,304	1.76%	大買/大賣/
2024/01/26	431	25.00	447	25.12	25.00	-16	1,241	-1.29%	大買/大賣/
2024/01/25	559	23.24	1,640	23.10	25.10	-1,081	991	-109.00%	大買/大賣/鉅額交易
2024/01/24	1,199	22.70	132	21.63	22.85	1,067	717	148.77%	大買/大賣/鉅額交易
2024/01/23	328	21.54	654	21.71	20.80	-326	644	-50.59%	大買/大賣/鉅額交易
2024/01/22	1,205	20.74	866	20.74	20.75	339	491	68.92%	大買/大賣/鉅額交易
2024/01/19	44	18.07	23	18.11	18.90	21	421	4.98%
2024/01/18	79	17.53	64	17.71	17.20	15	396	3.78%
2024/01/17	289	18.80	437	18.93	17.55	-148	379	-39.02%	大買/大賣/鉅額交易
2024/01/16	148	18.43	49	18.01	18.50	99	241	40.93%	大買/
2024/01/15	84	16.26	36	16.22	16.85	48	186	25.78%
2024/01/12	3	15.62	14	15.55	15.35	-11	160	-6.87%
2024/01/11	12	15.80	7	15.80	15.80	5	157	3.18%
2024/01/10	21	15.48	16	15.63	15.45	5	153	3.26%
2024/01/09	24	16.09	16	15.96	15.60	8	148	5.37%
2024/01/08	13	16.60	33	16.72	16.35	-20	138	-14.46%
2024/01/05	23	16.25	26	16.47	16.55	-3	128	-2.33%
2024/01/04	66	17.03	76	16.80	16.75	-10	115	-8.67%
2024/01/03	3	15.50	1	15.75	15.75	2	65	3.07%
2024/01/02	0	0.00	1	15.40	15.40	-1	62	-1.59%
2023/12/29	2	15.40	1	15.35	15.35	1	62	1.59%
2023/12/28	0	0.00	1	15.25	15.25	-1	61	-1.62%
2023/12/27	2	15.30	0	0.00	15.30	2	62	3.18%
2023/12/26	1	15.35	1	15.30	15.30	0	62	0.00%
2023/12/25	0	0.00	2	15.28	15.20	-2	65	-3.04%
2023/12/22	4	15.26	1	15.25	15.25	3	65	4.60%
2023/12/21	4	15.43	1	15.25	15.25	3	64	4.67%
2023/12/20	6	15.15	1	15.20	15.20	5	62	7.97%
2023/12/19	1	15.05	12	15.13	15.05	-11	62	-17.70%
2023/12/18	4	15.85	1	15.25	15.25	3	60	4.94%
2023/12/15	0	0.00	1	15.60	15.60	-1	57	-1.73%
2023/12/14	2	15.43	0	0.00	15.20	2	54	3.67%
2023/12/13	12	15.45	21	15.24	15.30	-9	50	-17.68%
2023/12/12	15	15.27	8	15.45	15.35	7	47	14.87%
2023/12/11	12	15.20	29	15.45	15.60	-17	42	-40.40%
2023/12/08	3	14.42	1	14.30	14.30	2	29	6.76%
2023/12/07	0	0.00	2	14.43	14.40	-2	29	-6.87%
2023/12/06	0	0.00	1	14.45	14.45	-1	28	-3.46%
2023/12/05	0	0.00	1	14.50	14.50	-1	28	-3.46%
2023/12/04	2	14.48	1	14.50	14.50	1	28	3.47%
2023/12/01	3	14.53	0	0.00	14.55	3	28	10.46%
2023/11/30	0	0.00	1	14.40	14.40	-1	28	-3.52%
2023/11/29	0	0.00	1	14.35	14.35	-1	28	-3.53%
2023/11/28	1	14.35	1	14.40	14.40	0	28	0.00%
2023/11/27	0	0.00	1	14.30	14.30	-1	28	-3.50%
2023/11/24	1	14.30	0	0.00	14.35	1	36	2.71%
2023/11/23	0	0.00	1	14.30	14.30	-1	38	-2.63%
2023/11/22	0	0.00	1	14.20	14.20	-1	38	-2.63%
2023/11/21	0	0.00	1	14.15	14.15	-1	37	-2.64%
2023/11/20	0	0.00	1	14.10	14.10	-1	38	-2.63%
2023/11/17	0	0.00	1	14.25	14.25	-1	37	-2.66%
2023/11/15	1	14.20	0	0.00	14.25	1	37	2.63%
2023/11/14	0	0.00	1	14.10	14.10	-1	36	-2.74%
2023/11/13	0	0.00	1	14.15	14.15	-1	36	-2.71%
2023/11/10	0	0.00	1	14.35	14.35	-1	36	-2.73%
2023/11/09	0	0.00	1	14.20	14.20	-1	36	-2.73%
2023/11/07	0	0.00	1	14.10	14.10	-1	37	-2.69%
2023/11/03	0	0.00	1	14.20	14.20	-1	39	-2.53%
2023/10/30	0	0.00	1	14.00	14.00	-1	47	-2.09%
2023/10/20	0	0.00	1	13.85	13.85	-1	51	-1.94%
2023/10/19	2	13.80	0	0.00	13.85	2	52	3.83%
2023/10/17	0	0.00	1	13.95	13.95	-1	52	-1.89%
2023/10/06	0	0.00	1	14.15	14.15	-1	55	-1.81%
2023/10/05	0	0.00	1	14.15	14.15	-1	55	-1.81%
2023/10/03	0	0.00	1	14.10	14.10	-1	57	-1.74%
2023/10/02	0	0.00	2	14.53	14.35	-2	56	-3.54%
2023/09/28	1	14.60	0	0.00	14.55	1	56	1.76%
2023/09/26	0	0.00	1	14.15	14.15	-1	51	-1.94%
2023/09/22	0	0.00	1	14.30	14.30	-1	53	-1.87%
2023/09/21	0	0.00	2	14.30	14.30	-2	65	-3.06%
2023/09/19	0	0.00	1	14.50	14.50	-1	78	-1.27%
2023/09/15	0	0.00	1	14.25	14.25	-1	78	-1.28%
2023/09/13	3	14.10	0	0.00	14.25	3	81	3.69%
2023/09/11	0	0.00	1	14.20	14.20	-1	82	-1.21%
2023/09/08	0	0.00	1	14.35	14.35	-1	83	-1.20%
2023/09/06	0	0.00	1	14.50	14.50	-1	84	-1.19%
2023/09/05	0	0.00	1	14.55	14.55	-1	84	-1.19%
2023/09/04	0	0.00	2	14.35	14.35	-2	85	-2.33%
2023/09/01	1	14.30	0	0.00	14.35	1	86	1.16%
2023/08/31	0	0.00	1	14.45	14.45	-1	86	-1.15%
2023/08/30	9	14.55	0	0.00	14.40	9	87	10.34%
2023/08/25	1	14.40	2	14.40	14.40	-1	77	-1.29%
2023/08/23	0	0.00	2	14.55	14.55	-2	78	-2.54%
2023/08/22	1	14.70	0	0.00	14.65	1	79	1.26%
2023/08/21	8	14.61	2	14.65	14.65	6	79	7.56%
2023/08/18	0	0.00	2	14.60	14.60	-2	79	-2.53%
2023/08/17	10	14.48	0	0.00	14.55	10	79	12.58%
2023/08/16	0	0.00	1	14.50	14.50	-1	79	-1.26%
2023/08/14	0	0.00	2	14.55	14.55	-2	79	-2.52%
2023/08/10	0	0.00	2	14.60	14.60	-2	80	-2.49%
2023/08/09	13	14.68	2	14.65	14.65	11	80	13.66%
2023/08/08	22	15.20	29	14.85	14.80	-7	78	-8.86%
2023/08/07	10	14.95	0	0.00	15.05	10	74	13.34%
2023/08/04	0	0.00	2	14.70	14.70	-2	73	-2.71%
2023/08/02	0	0.00	3	14.65	14.65	-3	74	-4.05%
2023/08/01	1	14.70	0	0.00	14.65	1	73	1.36%
2023/07/31	24	14.77	2	14.65	14.65	22	73	29.93%
2023/07/28	13	14.49	1	14.55	14.55	12	72	16.50%
2023/07/27	1	14.50	1	14.50	14.50	0	72	0.00%
2023/07/26	5	14.40	0	0.00	14.40	5	72	6.86%
2023/07/25	2	14.35	1	14.40	14.35	1	73	1.36%
2023/07/24	5	14.25	5	14.56	14.30	0	73	0.00%
2023/07/21	2	14.55	0	0.00	14.55	2	73	2.72%
2023/07/20	2	14.60	1	14.80	14.60	1	74	1.34%
2023/07/19	0	0.00	2	14.60	14.65	-2	76	-2.62%
2023/07/18	1	14.55	0	0.00	14.75	1	78	1.27%
2023/07/17	3	14.75	0	0.00	14.80	3	79	3.76%
2023/07/14	2	14.35	0	0.00	14.35	2	79	2.51%
2023/07/12	2	14.55	0	0.00	14.55	2	83	2.39%
2023/07/11	4	14.78	0	0.00	14.65	4	87	4.55%
2023/07/10	3	15.10	0	0.00	15.00	3	89	3.35%
2023/07/07	2	14.70	1	14.55	14.70	1	93	1.07%
2023/07/06	2	14.85	15	14.80	14.85	-13	140	-9.25%
2023/07/05	0	0.00	5	14.60	14.70	-5	177	-2.81%
2023/07/04	2	14.50	0	0.00	14.50	2	253	0.79%
2023/07/03	2	14.55	5	14.66	14.55	-3	254	-1.18%
2023/06/30	6	14.50	9	14.71	14.60	-3	276	-1.09%
2023/06/29	16	15.25	99	15.13	14.75	-83	295	-28.08%
2023/06/28	5	14.60	0	0.00	14.60	5	284	1.76%
2023/06/27	24	13.30	6	14.55	13.30	18	278	6.46%
2023/06/21	1	14.80	0	0.00	14.80	1	275	0.36%
2023/06/20	0	0.00	2	14.85	14.85	-2	276	-0.72%
2023/06/19	28	14.78	0	0.00	14.75	28	276	10.14%
2023/06/16	0	0.00	2	14.50	14.50	-2	274	-0.73%
2023/06/15	1	14.40	2	14.40	14.40	-1	275	-0.36%
2023/06/14	0	0.00	2	14.35	14.35	-2	275	-0.73%
2023/06/13	2	14.30	1	14.35	14.35	1	275	0.36%
2023/06/12	0.1	14.50	2	14.30	14.30	-1.9	276	-0.67%
2023/06/08	10	14.50	2	14.40	14.40	8	292	2.73%
2023/06/07	9	14.20	2	14.25	14.25	7	293	2.39%
2023/06/06	2	14.15	1	14.25	14.00	1	296	0.34%
2023/06/05	0	0.00	1	14.25	14.25	-1	297	-0.34%
2023/06/02	0	0.00	4	14.33	14.30	-4	298	-1.34%
2023/06/01	0	0.00	1	14.35	14.35	-1	300	-0.33%
2023/05/31	0	0.00	2	14.20	14.20	-2	301	-0.66%
2023/05/30	0	0.00	4	14.13	14.10	-4	302	-1.32%
2023/05/29	8	14.00	2	14.15	14.15	6	307	1.95%
2023/05/25	8	14.00	0	0.00	14.00	8	311	2.56%
2023/05/24	0	0.00	2	14.10	14.10	-2	315	-0.63%
2023/05/23	8	14.10	2	14.10	14.10	6	318	1.88%
2023/05/22	16	14.00	2	14.05	14.05	14	318	4.39%
2023/05/19	0	0.00	2	13.90	13.90	-2	318	-0.63%
2023/05/18	4	13.91	2	13.90	13.90	2	319	0.63%
2023/05/17	10	13.82	0	0.00	13.90	10	320	3.12%
2023/05/16	3	13.80	0	0.00	13.80	3	321	0.93%
2023/05/15	2	13.80	4	13.91	13.80	-2	320	-0.62%
2023/05/12	4	13.83	0	0.00	13.95	4	321	1.24%
2023/05/11	2	13.65	11	13.95	13.65	-9	321	-2.80%
2023/05/09	1	14.05	5	14.19	14.05	-4	320	-1.25%
2023/05/05	6	14.33	2	14.35	14.35	4	323	1.24%
2023/05/04	3	14.23	1	14.45	14.45	2	324	0.62%
2023/05/03	1	14.25	0	0.00	14.25	1	324	0.31%
2023/04/28	17	14.49	0	0.00	14.50	17	325	5.23%
2023/04/27	2	14.20	0	0.00	14.30	2	324	0.62%
2023/04/26	2	14.10	0	0.00	14.10	2	324	0.62%
2023/04/25	2	13.95	23	14.04	13.95	-21	324	-6.47%
2023/04/24	15	14.15	0	0.00	14.20	15	323	4.64%
2023/04/21	30	14.34	30	14.54	14.15	0	321	0.00%
2023/04/20	2	14.70	17	14.81	14.70	-15	318	-4.70%
2023/04/19	13	14.82	0	0.00	15.00	13	317	4.09%
2023/04/18	2	14.90	10	15.05	14.90	-8	316	-2.53%
2023/04/17	0	0.00	10	15.20	15.20	-10	314	-3.18%
2023/04/14	20	15.00	0	0.00	15.10	20	311	6.42%
2023/04/13	6	14.94	0	0.00	14.95	6	314	1.91%
2023/04/12	20	15.18	12	15.20	15.15	8	311	2.57%
2023/04/11	14	16.08	28	15.92	15.20	-14	306	-4.57%
2023/04/10	56	16.12	28	16.20	16.40	28	261	10.71%
2023/04/07	32	15.14	76	15.42	16.05	-44	227	-19.35%
2023/04/06	4	14.58	6	14.54	14.60	-2	151	-1.32%
2023/03/31	33	15.06	33	15.06	14.55	0	150	0.00%
2023/03/30	12	15.20	58	14.78	14.90	-46	129	-35.53%
2023/03/29	0	0.00	2	14.40	14.35	-2	110	-1.81%
2023/03/28	2	14.15	5	14.22	14.40	-3	113	-2.65%
2023/03/27	6	14.09	0	0.00	14.05	6	111	5.39%
2023/03/24	1	14.00	2	13.95	13.95	-1	111	-0.90%
2023/03/23	7	13.75	7	13.73	13.80	0	110	0.00%
2023/03/22	3	13.75	2	13.70	13.70	1	110	0.91%
2023/03/21	1	13.65	2	13.60	13.60	-1	110	-0.91%
2023/03/20	25	13.38	2	13.50	13.50	23	110	20.81%
2023/03/17	0	0.00	1	13.65	13.65	-1	110	-0.90%
2023/03/16	4	13.70	8	13.67	13.50	-4	111	-3.60%
2023/03/15	1	13.90	10	14.04	13.80	-9	117	-7.66%
2023/03/14	14	14.38	14	14.43	14.10	0	116	0.00%
2023/03/13	5	14.32	5	14.21	14.30	0	101	0.00%
2023/03/10	0	0.00	2	14.40	14.40	-2	101	-1.97%
2023/03/09	3	14.50	6	14.55	14.50	-3	102	-2.92%
2023/03/08	13	14.35	1	14.35	14.35	12	106	11.27%
2023/03/07	0	0.00	2	14.20	14.20	-2	132	-1.51%
2023/03/06	4	14.05	0	0.00	14.05	4	130	3.06%
2023/03/03	0	0.00	1	14.10	14.10	-1	129	-0.77%
2023/03/02	0	0.00	7	14.42	14.25	-7	128	-5.46%
2023/03/01	17	14.10	3	14.25	14.25	14	126	11.03%
2023/02/24	5	14.15	16	14.33	14.15	-11	121	-9.05%
2023/02/23	7	14.46	11	14.32	14.40	-4	123	-3.23%
2023/02/22	10	14.28	2	14.30	14.30	8	121	6.57%
2023/02/21	33	14.10	7	14.00	13.90	26	117	22.09%
2023/02/20	4	13.80	1	13.90	13.90	3	116	2.57%
2023/02/14	4	14.05	1	13.65	13.65	3	119	2.51%
2023/02/13	2	13.50	6	13.41	13.50	-4	119	-3.36%
2023/02/10	3	13.70	0	0.00	13.55	3	119	2.52%
2023/02/09	4	13.88	12	14.05	13.85	-8	119	-6.70%
2023/02/08	0	0.00	1	13.85	13.90	-1	119	-0.84%
2023/02/07	0	0.00	2	13.90	13.80	-2	121	-1.65%
2023/02/06	2	14.15	14	13.80	13.80	-12	121	-9.86%
2023/02/03	0	0.00	4	13.75	13.65	-4	117	-3.39%
2023/02/02	11	13.60	2	13.70	13.70	9	119	7.52%
2023/02/01	8	13.55	3	13.63	13.60	5	119	4.19%
2023/01/17	0	0.00	5	13.23	13.15	-5	133	-3.74%
2023/01/13	0	0.00	3	13.27	13.30	-3	133	-2.25%
2023/01/12	0	0.00	3	13.37	13.20	-3	133	-2.25%
2023/01/11	0	0.00	3	13.45	13.45	-3	134	-2.22%
2023/01/10	4	13.50	2	13.55	13.40	2	135	1.48%
2023/01/06	0	0.00	4	13.55	13.50	-4	138	-2.89%
2023/01/04	5	13.70	0	0.00	13.60	5	142	3.52%
2023/01/03	6	13.63	6	13.57	13.55	0	143	0.00%
2022/12/29	9	13.53	0	0.00	13.55	9	137	6.54%
2022/12/28	17	13.86	0	0.00	13.75	17	139	12.23%
2022/12/27	4	13.85	6	13.59	13.85	-2	138	-1.45%
2022/12/26	0	0.00	1	13.60	13.60	-1	134	-0.74%
2022/12/23	0	0.00	10	13.64	13.75	-10	136	-7.30%
2022/12/22	1	13.60	12	13.71	13.60	-11	142	-7.70%
2022/12/21	20	13.60	6	13.78	13.55	14	145	9.63%
2022/12/20	2	13.55	17	13.73	13.55	-15	146	-10.23%
2022/12/19	0	0.00	3	13.88	13.75	-3	149	-2.01%
2022/12/16	30	14.06	0	0.00	13.95	30	151	19.85%
2022/12/15	1	14.20	9	14.28	14.20	-8	149	-5.36%
2022/12/14	0	0.00	11	14.03	14.05	-11	150	-7.31%
2022/12/13	0	0.00	3	14.28	14.00	-3	151	-1.98%
2022/12/12	0	0.00	2	14.38	14.25	-2	156	-1.28%
2022/12/09	31	14.55	11	14.54	14.45	20	161	12.38%
2022/12/08	3	14.25	3	14.30	14.25	0	209	0.00%
2022/12/07	58	14.51	3	14.45	14.35	55	284	19.35%
2022/12/06	2	14.15	15	14.30	14.15	-13	278	-4.68%
2022/12/05	2	14.30	2	14.50	14.30	0	278	0.00%
2022/12/02	0	0.00	3	14.50	14.50	-3	279	-1.07%
2022/12/01	8	14.55	10	14.68	14.50	-2	280	-0.71%
2022/11/30	3	14.62	65	14.74	14.50	-62	280	-22.14%
2022/11/29	87	14.56	50	14.72	14.90	37	275	13.42%
2022/11/28	2	13.55	0	0.00	13.55	2	250	0.80%
2022/11/25	2	13.65	0	0.00	13.65	2	253	0.79%
2022/11/24	2	13.55	1	13.75	13.55	1	258	0.39%
2022/11/23	2	13.55	0	0.00	13.55	2	260	0.77%
2022/11/22	2	13.55	7	13.46	13.55	-5	261	-1.91%
2022/11/21	4	13.45	41	13.69	13.45	-37	264	-13.98%
2022/11/18	0	0.00	11	13.70	13.30	-11	262	-4.19%
2022/11/16	4	14.01	18	14.05	13.85	-14	268	-5.21%
2022/11/15	71	14.06	4	14.10	14.10	67	287	23.28%
2022/11/14	2	13.35	0	0.00	13.35	2	284	0.70%
2022/11/11	2	13.30	19	13.36	13.30	-17	285	-5.96%
2022/11/10	9	13.38	3	13.38	13.35	6	284	2.11%
2022/11/09	3	13.53	17	13.62	13.50	-14	285	-4.91%
2022/11/08	0	0.00	5	13.50	13.45	-5	288	-1.74%
2022/11/07	0	0.00	4	13.58	13.50	-4	291	-1.37%
2022/11/04	1	13.30	3	13.40	13.40	-2	296	-0.67%
2022/11/03	20	13.18	0	0.00	13.15	20	303	6.59%
2022/11/02	24	13.07	1	13.05	13.05	23	305	7.52%
2022/11/01	3	12.75	0	0.00	12.75	3	306	0.98%
2022/10/31	50	13.08	8	13.00	12.55	42	338	12.40%
2022/10/28	2	12.55	27	12.61	12.55	-25	339	-7.37%
2022/10/27	82	12.81	78	12.89	12.85	4	343	1.17%
2022/10/26	3	12.27	13	12.28	12.25	-10	330	-3.03%
2022/10/25	2	12.20	8	12.42	12.20	-6	334	-1.79%
2022/10/24	4	12.55	6	12.54	12.50	-2	370	-0.54%
2022/10/21	2	12.50	22	12.60	12.50	-20	477	-4.19%
2022/10/20	6	12.82	7	12.79	12.75	-1	482	-0.21%
2022/10/19	32	13.10	0	0.00	13.00	32	486	6.57%
2022/10/18	11	12.67	3	12.70	12.60	8	496	1.61%
2022/10/17	27	12.41	7	12.49	12.50	20	499	4.01%
2022/10/14	21	13.12	1	13.30	13.00	20	498	4.02%
2022/10/13	5	13.06	17	13.67	12.60	-12	507	-2.36%
2022/10/12	8	14.08	8	13.98	13.90	0	512	0.00%
2022/10/11	2	14.10	16	14.39	14.10	-14	516	-2.71%
2022/10/07	3	14.93	2	15.00	14.80	1	517	0.19%
2022/10/06	2	14.90	0	0.00	14.90	2	519	0.39%
2022/10/05	17	15.05	13	15.05	15.05	4	520	0.77%
2022/10/04	18	14.93	5	14.87	15.00	13	524	2.48%
2022/10/03	4	14.65	11	14.80	14.65	-7	525	-1.33%
2022/09/30	12	14.84	30	14.74	14.85	-18	527	-3.42%
2022/09/29	50	14.76	25	14.94	14.80	25	526	4.75%
2022/09/28	4	14.05	43	14.43	14.05	-39	525	-7.42%
2022/09/27	14	15.05	13	15.08	15.05	1	525	0.19%
2022/09/26	7	14.90	31	15.14	15.65	-24	554	-4.33%
2022/09/23	2	15.65	16	15.82	15.65	-14	557	-2.51%
2022/09/22	10	15.74	0	0.00	15.90	10	566	1.77%
2022/09/21	1	15.90	17	15.89	15.90	-16	620	-2.58%
2022/09/20	2	15.90	18	15.96	15.95	-16	645	-2.48%
2022/09/19	19	15.90	38	15.90	15.80	-19	649	-2.93%
2022/09/16	14	16.51	49	16.38	16.20	-35	646	-5.41%
2022/09/15	139	17.00	160	16.91	16.50	-21	645	-3.25%	大買/大賣/
2022/09/14	131	16.93	139	16.48	17.40	-8	606	-1.32%	大買/大賣/
2022/09/13	4	15.85	3	15.90	15.85	1	597	0.17%
2022/09/12	2	15.80	15	16.12	15.80	-13	636	-2.04%
2022/09/08	0	0.00	4	15.84	15.95	-4	762	-0.52%
2022/09/07	22	15.70	9	15.81	15.70	13	773	1.68%
2022/09/06	6	16.08	14	16.12	16.00	-8	781	-1.02%
2022/09/05	5	16.24	35	16.42	16.20	-30	793	-3.78%
2022/09/02	1	16.80	35	16.96	16.80	-34	811	-4.19%
2022/09/01	3	17.17	5	17.43	17.10	-2	827	-0.24%
2022/08/31	6	17.71	7	17.76	17.60	-1	834	-0.12%
2022/08/30	18	17.64	2	17.55	17.55	16	834	1.92%
2022/08/29	2	17.45	12	17.48	17.45	-10	870	-1.15%
2022/08/26	37	17.82	0	0.00	17.80	37	911	4.06%
2022/08/25	18	17.57	1	17.60	17.50	17	961	1.77%
2022/08/24	30	17.48	16	17.57	17.35	14	966	1.45%
2022/08/23	29	17.20	9	17.31	17.35	20	995	2.01%
2022/08/22	49	18.21	145	18.03	17.35	-96	1,040	-9.22%	大賣/
2022/08/19	1	17.60	1	17.60	17.50	0	1,021	0.00%
2022/08/18	10	17.66	16	17.61	17.65	-6	1,024	-0.59%
2022/08/17	9	17.63	0	0.00	17.60	9	1,027	0.88%
2022/08/16	12	17.70	0	0.00	17.65	12	1,030	1.16%
2022/08/15	83	17.35	5	17.48	17.70	78	1,035	7.54%
2022/08/12	12	17.56	14	17.55	17.40	-2	1,032	-0.19%
2022/08/11	23	17.64	3	17.67	17.35	20	1,031	1.94%
2022/08/10	57	17.57	9	17.71	17.75	48	1,033	4.64%
2022/08/09	74	17.20	5	17.24	17.20	69	1,027	6.72%
2022/08/08	7	16.80	10	16.60	16.90	-3	1,032	-0.29%
2022/08/05	87	16.67	103	16.82	16.60	-16	1,040	-1.54%	大賣/
2022/08/04	20	16.00	33	16.21	16.15	-13	1,011	-1.29%
2022/08/03	9	16.57	10	16.70	16.50	-1	1,029	-0.10%
2022/08/02	10	16.85	5	16.78	16.75	5	1,036	0.48%
2022/08/01	27	17.19	9	17.25	17.20	18	1,044	1.72%
2022/07/29	89	17.39	104	17.28	17.30	-15	1,063	-1.41%	大賣/
2022/07/28	103	17.36	163	17.31	17.50	-60	1,032	-5.81%	大買/大賣/
2022/07/27	23	16.45	4	16.73	16.60	19	928	2.05%
2022/07/26	6	16.63	24	16.48	16.35	-18	926	-1.94%
2022/07/25	68	16.88	37	16.82	16.90	31	926	3.34%
2022/07/22	7	16.64	7	16.64	16.55	0	919	0.00%
2022/07/21	2	16.60	1	16.65	16.60	1	921	0.11%
2022/07/20	42	16.55	18	16.58	16.65	24	926	2.59%
2022/07/19	7	16.31	9	16.49	16.50	-2	922	-0.22%
2022/07/18	5	16.33	4	16.35	16.25	1	921	0.11%
2022/07/15	23	15.89	14	15.79	15.85	9	920	0.98%
2022/07/14	13	15.79	17	15.36	15.85	-4	919	-0.43%
2022/07/13	13	15.59	28	15.75	15.50	-15	919	-1.63%
2022/07/12	13	15.60	99	15.82	15.60	-86	919	-9.35%
2022/07/11	2	16.15	24	16.27	16.15	-22	917	-2.40%
2022/07/08	24	16.66	27	16.64	16.45	-3	923	-0.32%
2022/07/07	11	16.37	27	16.43	16.50	-16	924	-1.73%
2022/07/06	13	16.74	61	16.97	16.40	-48	924	-5.19%
2022/07/05	51	17.34	30	17.55	17.35	21	922	2.28%
2022/07/04	188	18.19	112	18.09	17.40	76	920	8.25%	大買/大賣/
2022/07/01	21	17.81	33	17.98	17.90	-12	893	-1.34%
2022/06/30	95	17.93	19	17.80	18.05	76	886	8.57%
2022/06/29	249	18.66	240	18.40	17.85	9	926	0.97%	大買/大賣/
2022/06/28	67	18.30	84	18.23	19.00	-17	983	-1.73%
2022/06/27	24	17.54	23	17.80	17.80	1	1,090	0.09%
2022/06/24	43	17.20	11	17.18	17.10	32	1,088	2.94%
2022/06/23	41	16.97	25	17.14	16.95	16	1,091	1.47%
2022/06/22	93	17.35	80	17.50	17.20	13	1,092	1.19%
2022/06/21	126	18.21	147	18.18	17.75	-21	1,119	-1.88%	大買/大賣/
2022/06/20	128	18.16	145	17.90	17.65	-17	1,147	-1.48%	大買/大賣/
2022/06/17	154	18.09	214	19.02	17.70	-60	1,211	-4.95%	大買/大賣/
2022/06/16	27	18.64	26	18.83	18.45	1	1,086	0.09%
2022/06/15	19	18.47	26	18.30	18.40	-7	1,077	-0.65%
2022/06/14	6	18.15	24	18.28	18.20	-18	1,085	-1.66%
2022/06/13	69	18.69	46	18.37	18.15	23	1,074	2.14%
2022/06/10	28	18.77	35	18.74	19.20	-7	1,100	-0.64%
2022/06/09	23	17.94	2	18.05	18.30	21	1,082	1.94%
2022/06/08	8	17.91	13	18.26	17.85	-5	1,077	-0.46%
2022/06/07	28	18.31	48	18.44	18.25	-20	1,078	-1.85%
2022/06/06	82	18.94	91	18.99	19.15	-9	1,100	-0.82%
2022/06/02	49	18.62	43	18.75	18.70	6	1,062	0.56%
2022/06/01	8	17.68	1	17.55	17.55	7	1,012	0.69%
2022/05/31	57	17.36	18	17.76	17.35	39	1,007	3.87%
2022/05/30	64	17.91	119	18.64	17.90	-55	976	-5.63%	大賣/
2022/05/27	4	17.24	17	17.24	17.20	-13	932	-1.39%
2022/05/26	24	17.28	21	17.40	17.10	3	971	0.31%
2022/05/25	25	17.18	7	17.24	17.35	18	998	1.80%
2022/05/24	11	17.05	26	17.24	17.00	-15	1,077	-1.39%
2022/05/23	21	16.73	14	16.90	17.00	7	1,077	0.65%
2022/05/20	8	16.55	2	16.53	16.50	6	1,100	0.55%
2022/05/19	19	15.98	7	16.16	16.40	12	1,108	1.08%
2022/05/18	34	16.26	8	16.34	16.30	26	1,134	2.29%
2022/05/17	4	16.09	4	16.10	16.00	0	1,199	0.00%
2022/05/16	7	16.37	34	16.22	15.85	-27	1,203	-2.24%
2022/05/13	30	16.70	3	16.42	16.25	27	1,200	2.25%
2022/05/12	1	16.35	0	0.00	16.30	1	1,193	0.08%
2022/05/11	28	16.32	31	16.64	16.20	-3	1,192	-0.25%
2022/05/10	11	17.08	5	17.09	17.15	6	1,173	0.51%
2022/05/09	16	17.10	13	17.15	16.65	3	1,166	0.26%
2022/05/06	0	0.00	17	17.09	17.10	-17	1,187	-1.43%
2022/05/04	0	0.00	2	16.38	16.25	-2	1,232	-0.16%
2022/05/03	0	0.00	1	16.00	16.00	-1	1,248	-0.08%
2022/04/29	0	0.00	1	16.15	16.15	-1	1,309	-0.08%
2022/04/28	16	16.15	0	0.00	15.90	16	1,382	1.16%
2022/04/27	16	15.65	5	15.68	16.05	11	1,381	0.80%
2022/04/26	1	16.40	4	16.28	16.20	-3	1,377	-0.22%
2022/04/25	21	16.36	13	16.48	16.05	8	1,411	0.57%
2022/04/22	15	16.77	0	0.00	16.90	15	1,406	1.07%
2022/04/21	1	16.85	20	17.05	16.70	-19	1,452	-1.31%
2022/04/20	0	0.00	5	16.75	16.50	-5	1,559	-0.32%
2022/04/18	11	16.53	0	0.00	16.50	11	1,723	0.64%
2022/04/15	0	0.00	3	17.10	16.95	-3	1,755	-0.17%
2022/04/14	22	17.28	10	17.14	17.20	12	1,771	0.68%
2022/04/13	17	16.89	0	0.00	16.80	17	1,764	0.96%
2022/04/12	11	16.56	1	16.65	16.65	10	1,770	0.56%
2022/04/11	1	16.60	0	0.00	16.60	1	1,773	0.06%
2022/04/08	25	16.75	13	16.79	16.75	12	1,775	0.68%
2022/04/07	9	16.56	35	16.92	16.50	-26	1,776	-1.46%
2022/04/06	22	16.99	9	16.92	16.85	13	1,776	0.73%
2022/04/01	214	17.23	217	17.26	17.10	-3	1,781	-0.17%	大買/大賣/
2022/03/31	242	17.94	154	17.34	17.10	88	1,737	5.07%	大買/大賣/
2022/03/30	52	17.68	240	17.59	18.20	-188	1,636	-11.49%	大賣/鉅額交易
2022/03/29	14	16.62	1	16.70	16.55	13	1,566	0.83%
2022/03/28	47	16.45	7	16.65	16.50	40	1,744	2.29%
2022/03/25	2	16.70	14	16.79	16.65	-12	1,775	-0.68%
2022/03/24	107	17.45	66	17.04	16.80	41	1,818	2.25%	大買/
2022/03/23	34	16.97	109	17.11	17.60	-75	1,808	-4.15%	大賣/
2022/03/22	201	17.21	132	16.39	16.85	69	1,733	3.98%	大買/大賣/
2022/03/21	5	15.85	0	0.00	15.85	5	1,667	0.30%
2022/03/18	15	15.85	14	15.99	15.85	1	1,691	0.06%
2022/03/17	34	15.98	41	16.02	15.95	-7	1,769	-0.40%
2022/03/16	6	15.45	1	15.65	15.65	5	1,868	0.27%
2022/03/15	63	15.70	84	15.76	15.60	-21	1,959	-1.07%
2022/03/14	0	0.00	16	15.65	15.55	-16	1,941	-0.82%
2022/03/11	0	0.00	9	15.66	15.60	-9	2,003	-0.45%
2022/03/10	37	15.73	15	15.89	15.85	22	2,039	1.08%
2022/03/09	107	16.13	87	16.15	15.65	20	2,062	0.97%	大買/
2022/03/08	11	15.59	29	15.63	15.25	-18	2,036	-0.88%
2022/03/07	3	16.05	23	16.52	16.00	-20	2,047	-0.98%
2022/03/04	0	0.00	2	16.90	16.85	-2	2,053	-0.10%
2022/03/03	5	17.15	24	17.11	17.05	-19	2,068	-0.92%
2022/03/02	0	0.00	17	17.03	17.10	-17	2,081	-0.82%
2022/03/01	85	17.75	43	17.46	17.10	42	2,098	2.00%
2022/02/25	35	17.29	8	17.46	17.90	27	2,065	1.31%
2022/02/24	75	17.12	128	17.35	17.20	-53	2,058	-2.57%	大賣/
2022/02/23	0	0.00	2	16.65	16.65	-2	1,995	-0.10%
2022/02/22	37	17.30	24	16.84	16.70	13	2,007	0.65%
2022/02/21	13	17.24	6	17.31	17.30	7	1,996	0.35%
2022/02/18	101	17.79	8	17.86	17.30	93	2,010	4.62%	大買/
2022/02/17	114	17.49	171	17.64	17.75	-57	1,988	-2.87%	大買/大賣/
2022/02/16	22	17.11	8	17.32	16.95	14	1,926	0.73%
2022/02/15	4	17.05	8	16.85	17.05	-4	1,931	-0.21%
2022/02/14	1	16.65	15	16.80	16.65	-14	1,933	-0.72%
2022/02/11	5	17.22	2	17.20	17.20	3	1,942	0.15%
2022/02/10	3	17.33	7	17.21	17.20	-4	1,958	-0.20%
2022/02/09	14	17.29	4	17.36	17.35	10	2,273	0.44%
2022/02/08	53	17.48	11	17.53	17.25	42	2,391	1.76%
2022/02/07	62	17.68	175	17.43	17.65	-113	2,412	-4.68%	大賣/鉅額交易
2022/01/26	3	16.62	9	16.73	17.15	-6	2,364	-0.25%
2022/01/25	129	17.24	17	16.63	16.45	112	2,371	4.72%	大買/鉅額交易
2022/01/24	75	17.06	68	17.09	17.25	7	2,374	0.29%
2022/01/21	142	17.76	176	17.52	17.25	-34	2,322	-1.46%	大買/大賣/
2022/01/20	10	17.80	7	18.10	17.90	3	2,258	0.13%
2022/01/19	1	18.05	2	18.28	18.05	-1	2,289	-0.04%
2022/01/18	69	18.47	63	18.57	18.30	6	2,584	0.23%
2022/01/17	10	18.33	1	18.50	18.40	9	2,552	0.35%
2022/01/14	89	18.28	16	18.42	18.30	73	2,682	2.72%
2022/01/13	49	18.67	140	19.19	18.95	-91	2,644	-3.44%	大賣/
2022/01/12	111	18.70	97	18.81	18.65	14	2,543	0.55%	大買/
2022/01/11	160	18.50	106	18.85	18.25	54	2,427	2.22%	大買/大賣/
2022/01/10	24	18.44	101	18.35	18.60	-77	2,397	-3.21%	大賣/
2022/01/07	24	18.40	17	18.51	17.90	7	2,367	0.30%
2022/01/06	0	0.00	5	18.80	18.65	-5	2,352	-0.21%
2022/01/05	6	19.15	13	19.07	18.75	-7	2,360	-0.30%
2022/01/04	2	18.75	16	18.82	18.75	-14	2,355	-0.59%
2022/01/03	0	0.00	25	18.89	18.75	-25	2,359	-1.06%
2021/12/30	9	19.05	15	19.19	19.10	-6	2,368	-0.25%
2021/12/29	53	19.27	2	19.25	19.25	51	2,368	2.15%
2021/12/28	16	19.21	0	0.00	19.10	16	2,437	0.66%
2021/12/27	3	19.60	11	19.62	19.65	-8	2,441	-0.33%
2021/12/24	7	19.38	6	19.80	19.80	1	2,457	0.04%
2021/12/23	102	19.87	157	19.76	19.45	-55	2,491	-2.21%	大買/大賣/
2021/12/22	120	20.41	60	19.43	20.45	60	2,437	2.46%	大買/
2021/12/21	34	19.20	30	19.03	18.60	4	2,328	0.17%
2021/12/20	54	19.10	38	19.16	19.10	16	2,305	0.69%
2021/12/17	26	19.11	52	19.02	19.15	-26	2,343	-1.11%
2021/12/16	78	19.25	4	19.19	19.15	74	2,323	3.18%
2021/12/15	39	19.37	57	19.46	19.30	-18	2,319	-0.78%
2021/12/14	28	18.94	23	19.72	18.90	5	2,303	0.22%
2021/12/13	53	20.18	130	20.25	19.85	-77	2,452	-3.14%	大賣/
2021/12/10	123	21.69	129	21.61	20.85	-6	2,405	-0.25%	大買/大賣/
2021/12/09	73	21.22	157	21.20	21.05	-84	2,296	-3.66%	大賣/
2021/12/08	97	21.56	35	21.11	20.75	62	2,215	2.80%
2021/12/07	52	21.79	238	22.27	21.60	-186	2,201	-8.45%	大賣/鉅額交易
2021/12/06	74	21.42	55	20.98	22.00	19	2,162	0.88%
2021/12/03	58	20.39	28	20.39	20.00	30	2,190	1.37%
2021/12/02	26	20.12	46	20.66	19.55	-20	2,258	-0.89%
2021/12/01	27	19.75	11	20.93	20.85	16	2,242	0.71%
2021/11/30	61	19.98	4	19.53	19.80	57	2,367	2.41%
2021/11/29	34	18.31	79	18.39	19.00	-45	2,366	-1.90%
2021/11/26	7	19.35	38	19.61	19.20	-31	2,357	-1.32%
2021/11/25	56	19.92	9	19.78	19.60	47	2,365	1.99%
2021/11/24	29	19.02	14	18.84	19.20	15	2,441	0.61%
2021/11/23	34	19.07	88	19.32	18.60	-54	2,436	-2.22%
2021/11/22	18	19.74	50	19.79	19.10	-32	2,416	-1.32%
2021/11/19	1	19.35	48	20.12	19.35	-47	2,399	-1.96%
2021/11/18	45	19.90	31	20.41	20.75	14	2,420	0.58%
2021/11/17	15	20.10	31	20.26	20.25	-16	2,469	-0.65%
2021/11/16	0	0.00	3	18.65	18.85	-3	2,498	-0.12%
2021/11/15	26	18.03	9	18.39	18.70	17	2,528	0.67%
2021/11/12	8	18.04	0	0.00	17.80	8	2,572	0.31%
2021/11/11	110	18.66	5	18.40	18.40	105	2,636	3.98%	大買/鉅額交易
2021/11/10	37	18.71	13	18.77	18.60	24	2,652	0.90%
2021/11/09	79	18.39	15	18.36	18.50	64	2,702	2.37%
2021/11/08	286	19.50	407	19.83	18.55	-121	2,686	-4.50%	大買/大賣/鉅額交易
2021/11/05	133	20.12	212	20.21	19.60	-79	2,376	-3.32%	大買/大賣/
2021/11/04	43	18.82	44	18.73	19.45	-1	2,257	-0.04%
2021/11/03	40	17.30	23	17.72	17.70	17	2,210	0.77%
2021/11/02	73	17.24	3	18.15	17.10	70	2,197	3.18%
2021/11/01	99	17.46	28	17.95	17.65	71	2,181	3.25%
2021/10/29	58	16.91	8	16.79	16.80	50	2,158	2.32%
2021/10/28	30	16.84	46	17.00	16.80	-16	2,148	-0.74%
2021/10/27	95	16.54	27	17.19	17.30	68	2,136	3.18%
2021/10/26	103	16.80	127	16.05	16.85	-24	2,104	-1.14%	大買/大賣/
2021/10/25	24	15.50	3	15.60	15.55	21	1,812	1.16%
2021/10/22	105	15.82	89	15.86	15.70	16	1,813	0.88%	大買/
2021/10/21	28	15.30	23	15.34	15.50	5	1,711	0.29%
2021/10/20	23	15.19	12	15.38	15.25	11	1,714	0.64%
2021/10/19	19	15.27	6	15.28	15.25	13	1,724	0.75%
2021/10/18	14	15.20	44	15.06	15.20	-30	1,731	-1.73%
2021/10/15	19	15.13	3	15.05	15.10	16	1,732	0.92%
2021/10/14	8	15.03	7	14.97	15.05	1	1,774	0.06%
2021/10/13	13	15.06	35	15.17	14.85	-22	1,797	-1.22%
2021/10/12	1	15.80	28	15.99	15.80	-27	1,796	-1.50%
2021/10/08	60	16.27	5	16.26	16.20	55	1,853	2.97%
2021/10/07	17	15.98	7	16.21	16.00	10	1,952	0.51%
2021/10/06	0	0.00	12	15.85	15.80	-12	1,957	-0.61%
2021/10/05	42	15.80	46	16.32	15.80	-4	1,958	-0.20%
2021/10/04	37	15.46	46	16.20	16.30	-9	1,922	-0.47%
2021/10/01	16	16.30	89	16.28	16.25	-73	1,981	-3.68%
2021/09/30	41	16.35	76	16.28	16.45	-35	1,987	-1.76%
2021/09/29	7	15.79	33	15.69	15.70	-26	1,973	-1.32%
2021/09/28	111	16.53	106	15.94	16.05	5	1,978	0.25%	大買/大賣/
2021/09/27	66	15.69	15	15.66	15.85	51	1,920	2.66%
2021/09/24	120	15.58	90	15.77	15.50	30	1,926	1.56%	大買/
2021/09/23	31	14.76	28	14.67	14.80	3	1,927	0.16%
2021/09/22	65	14.94	55	15.02	14.65	10	2,005	0.50%
2021/09/17	41	15.85	73	15.81	15.60	-32	2,107	-1.52%
2021/09/16	158	17.58	221	17.60	16.30	-63	2,123	-2.97%	大買/大賣/
2021/09/15	66	16.53	48	17.41	17.70	18	1,969	0.91%
2021/09/14	64	16.06	6	16.53	16.10	58	2,020	2.87%
2021/09/13	21	16.07	63	16.40	15.80	-42	2,065	-2.03%
2021/09/10	46	16.33	8	16.40	16.40	38	2,094	1.81%
2021/09/09	22	16.17	35	16.11	16.20	-13	2,113	-0.62%
2021/09/08	105	16.40	75	16.36	16.65	30	2,116	1.42%	大買/
2021/09/07	88	15.80	218	15.54	16.00	-130	2,054	-6.33%	大賣/鉅額交易
2021/09/06	0	0.00	21	14.75	14.55	-21	1,978	-1.06%
2021/09/03	187	15.34	78	15.32	15.00	109	1,981	5.50%	大買/鉅額交易
2021/09/02	10	14.31	36	14.53	14.35	-26	1,856	-1.40%
2021/09/01	27	14.48	3	14.55	14.55	24	1,867	1.29%
2021/08/31	27	14.51	61	14.57	14.60	-34	1,868	-1.82%
2021/08/30	156	14.67	124	14.37	14.95	32	1,876	1.71%	大買/大賣/
2021/08/26	7	13.80	7	13.68	13.65	0	1,812	0.00%
2021/08/25	9	13.89	0	0.00	13.80	9	1,820	0.49%
2021/08/24	0	0.00	149	14.08	13.70	-149	1,823	-8.17%	大賣/鉅額交易
2021/08/23	149	14.86	53	14.53	14.45	96	1,794	5.35%	大買/
2021/08/20	56	14.36	198	14.21	14.40	-142	1,729	-8.21%	大賣/鉅額交易
2021/08/19	67	14.36	50	14.33	14.70	17	1,684	1.01%
2021/08/18	24	14.53	195	14.60	14.50	-171	1,654	-10.34%	大賣/鉅額交易
2021/08/17	147	15.03	156	14.70	15.30	-9	1,609	-0.56%	大買/大賣/
2021/08/16	40	13.82	73	14.02	13.95	-33	1,536	-2.15%
2021/08/13	75	15.07	145	14.39	14.35	-70	1,510	-4.63%	大賣/
2021/08/12	0	0.00	17	13.88	13.85	-17	1,449	-1.17%
2021/08/11	14	14.00	23	13.98	13.85	-9	1,448	-0.62%
2021/08/10	0	0.00	24	14.06	13.95	-24	1,443	-1.66%
2021/08/09	2	14.20	28	14.97	14.20	-26	1,443	-1.80%
2021/08/06	2	15.60	26	15.56	15.50	-24	1,439	-1.67%
2021/08/05	8	15.73	5	15.85	15.70	3	1,439	0.21%
2021/08/04	0	0.00	1	16.05	15.95	-1	1,445	-0.07%
2021/08/03	2	15.80	16	15.95	15.75	-14	1,451	-0.96%
2021/08/02	0	0.00	15	15.80	15.70	-15	1,451	-1.03%
2021/07/30	2	16.05	12	15.96	15.80	-10	1,450	-0.69%
2021/07/29	5	16.00	8	16.13	16.20	-3	1,450	-0.21%
2021/07/28	81	16.32	31	16.34	16.30	50	1,452	3.44%
2021/07/27	36	17.77	22	18.03	17.00	14	1,455	0.96%
2021/07/26	128	17.33	14	17.49	17.60	114	1,443	7.90%	大買/鉅額交易
2021/07/23	215	16.66	5	16.85	16.85	210	1,443	14.55%	大買/鉅額交易
2021/07/22	164	16.13	19	16.23	16.30	145	1,511	9.59%	大買/鉅額交易
2021/07/21	6	15.52	38	16.03	15.50	-32	1,501	-2.13%
2021/07/20	72	16.30	48	16.38	16.15	24	1,498	1.60%
2021/07/19	93	16.41	21	16.39	16.35	72	1,466	4.91%
2021/07/16	15	15.68	0	0.00	15.95	15	1,467	1.02%
2021/07/15	32	15.81	242	16.00	15.80	-210	1,516	-13.85%	大賣/鉅額交易
2021/07/14	145	16.44	134	16.27	16.95	11	1,502	0.73%	大買/大賣/
2021/07/13	38	15.81	15	15.92	15.80	23	1,399	1.64%
2021/07/12	12	15.72	13	15.88	15.65	-1	1,386	-0.07%
2021/07/09	82	16.01	16	15.55	15.85	66	1,395	4.73%
2021/07/08	108	16.00	38	16.00	15.80	70	1,409	4.97%	大買/
2021/07/07	76	16.18	30	16.29	15.80	46	1,377	3.34%
2021/07/06	29	16.18	63	16.31	16.15	-34	1,356	-2.51%
2021/07/05	23	16.06	23	15.82	15.95	0	1,327	0.00%
2021/07/02	65	15.78	11	15.84	15.75	54	1,321	4.09%
2021/07/01	3	15.80	7	15.79	15.80	-4	1,310	-0.31%
2021/06/30	2	16.03	94	16.30	15.70	-92	1,301	-7.07%
2021/06/29	58	16.05	58	16.28	15.75	0	1,215	0.00%
2021/06/28	113	16.13	46	15.67	16.40	67	1,129	5.93%	大買/
2021/06/25	22	15.00	9	14.76	15.00	13	1,014	1.28%
2021/06/24	30	14.93	60	14.82	14.85	-30	976	-3.07%
2021/06/23	165	15.18	157	15.09	15.40	8	956	0.84%	大買/大賣/
2021/06/22	117	14.66	117	14.68	14.90	0	878	0.00%	大買/大賣/
2021/06/21	65	14.48	53	14.56	14.40	12	826	1.45%
2021/06/18	78	14.22	80	14.32	14.30	-2	787	-0.25%
2021/06/17	23	14.26	101	13.84	14.30	-78	756	-10.31%	大賣/
2021/06/16	8	13.86	40	13.89	13.70	-32	730	-4.38%
2021/06/15	139	13.98	72	13.86	14.05	67	728	9.20%	大買/
2021/06/11	13	13.92	12	13.78	13.85	1	710	0.14%
2021/06/10	42	13.92	5	13.92	13.65	37	693	5.33%
2021/06/09	7	13.56	45	13.62	13.50	-38	684	-5.55%
2021/06/08	53	13.61	4	13.45	13.45	49	670	7.31%
2021/06/07	121	13.58	140	13.80	13.60	-19	664	-2.86%	大買/大賣/
2021/06/04	48	14.16	69	14.21	14.25	-21	636	-3.30%
2021/06/03	20	13.93	15	14.09	14.20	5	626	0.80%
2021/06/02	17	13.69	21	13.75	13.85	-4	638	-0.63%
2021/06/01	12	13.55	3	13.65	13.65	9	627	1.43%
2021/05/31	9	13.80	3	13.75	13.50	6	624	0.96%
2021/05/28	2	13.75	5	13.73	13.65	-3	619	-0.48%
2021/05/27	10	13.26	18	13.52	13.75	-8	622	-1.29%
2021/05/26	2	13.25	13	13.70	13.55	-11	622	-1.77%
2021/05/25	0	0.00	4	13.61	13.45	-4	620	-0.64%
2021/05/24	1	13.15	0	0.00	13.25	1	635	0.16%
2021/05/21	1	13.20	3	13.33	13.25	-2	657	-0.30%
2021/05/20	3	13.05	1	13.20	13.10	2	669	0.30%
2021/05/19	2	12.78	5	12.96	13.25	-3	684	-0.44%
2021/05/18	12	12.48	11	12.20	12.55	1	685	0.15%
2021/05/17	12	11.67	9	11.71	11.45	3	685	0.44%
2021/05/14	8	12.51	12	12.72	12.55	-4	683	-0.59%
2021/05/13	23	12.17	11	12.45	12.35	12	683	1.76%
2021/05/12	45	12.81	7	12.90	12.60	38	685	5.54%
2021/05/11	27	14.04	35	13.99	13.85	-8	679	-1.18%
2021/05/10	14	14.82	2	14.73	14.55	12	673	1.78%
2021/05/07	28	14.78	0	0.00	14.85	28	673	4.16%
2021/05/06	22	14.57	1	14.65	14.50	21	673	3.12%
2021/05/05	24	14.26	26	14.32	14.10	-2	676	-0.30%
2021/05/04	102	14.09	91	14.51	14.10	11	672	1.64%	大買/
2021/05/03	90	15.48	174	15.68	15.00	-84	660	-12.73%	大賣/
2021/04/29	41	16.75	165	16.75	16.35	-124	643	-19.27%	大賣/鉅額交易
2021/04/28	260	18.39	171	18.36	16.95	89	629	14.15%	大買/大賣/
2021/04/27	21	17.30	8	17.43	17.20	13	540	2.40%
2021/04/26	63	17.16	33	17.31	17.20	30	534	5.62%
2021/04/23	96	16.54	62	16.22	16.95	34	526	6.45%
2021/04/22	86	16.53	7	16.37	16.05	79	515	15.33%
2021/04/21	133	17.82	126	17.90	17.00	7	487	1.43%	大買/大賣/
2021/04/20	66	17.17	59	17.54	17.75	7	434	1.61%
2021/04/19	9	16.12	25	16.06	16.15	-16	390	-4.10%
2021/04/16	0	0.00	16	16.04	16.05	-16	384	-4.16%
2021/04/15	12	16.16	12	16.28	16.00	0	380	0.00%
2021/04/14	69	16.70	0	0.00	16.55	69	369	18.67%
2021/04/13	28	16.59	38	17.06	17.35	-10	324	-3.08%
2021/04/12	13	15.90	13	15.75	15.80	0	287	0.00%
2021/04/09	5	15.20	7	15.43	15.30	-2	283	-0.71%
2021/04/08	1	15.00	13	15.71	15.55	-12	288	-4.15%
2021/04/07	12	15.08	10	15.20	15.05	2	286	0.70%
2021/04/06	9	15.00	0	0.00	15.25	9	286	3.14%
2021/04/01	4	14.65	2	14.98	14.80	2	290	0.69%
2021/03/31	2	15.10	4	15.25	15.00	-2	339	-0.59%
2021/03/30	3	15.20	0	0.00	15.25	3	370	0.81%
2021/03/29	2	15.40	4	15.75	15.40	-2	371	-0.54%
2021/03/26	3	15.45	1	15.65	15.40	2	380	0.53%
2021/03/25	3	15.08	3	15.33	15.65	0	379	0.00%
2021/03/24	10	14.99	10	15.19	15.00	0	373	0.00%
2021/03/23	8	15.23	1	15.85	15.20	7	371	1.88%
2021/03/22	2	15.73	9	15.80	15.75	-7	370	-1.89%
2021/03/19	4	15.75	0	0.00	15.75	4	369	1.08%
2021/03/18	0	0.00	4	15.86	15.90	-4	369	-1.08%
2021/03/17	28	15.53	28	15.51	15.40	0	367	0.00%
2021/03/10	2	15.05	1	14.95	14.85	1	352	0.28%
2021/03/09	3	15.03	2	15.65	15.25	1	353	0.28%
2021/03/08	2	15.55	0	0.00	15.55	2	341	0.58%
2021/03/05	2	14.35	0	0.00	14.15	2	319	0.63%
2021/03/02	4	13.84	0	0.00	13.85	4	331	1.21%
2021/02/24	5	15.39	10	16.13	15.20	-5	321	-1.56%
2021/02/17	5	13.25	0	0.00	13.60	5	245	2.03%
2021/02/03	22	13.37	0	0.00	13.25	22	244	8.99%
2021/01/29	5	13.00	0	0.00	13.00	5	236	2.11%
2021/01/21	9	12.44	0	0.00	12.20	9	229	3.91%
2021/01/14	1	12.95	0	0.00	12.95	1	222	0.45%
2021/01/11	0	0.00	2	13.20	13.30	-2	215	-0.93%
2021/01/06	4	13.53	0	0.00	13.15	4	211	1.89%
2021/01/05	2	14.20	0	0.00	13.95	2	205	0.97%
2020/12/31	0	0.00	7	14.15	14.00	-7	202	-3.46%
2020/12/30	0	0.00	2	14.90	14.45	-2	193	-1.03%
2020/12/29	2	14.90	3	14.60	14.70	-1	189	-0.53%
2020/12/28	0	0.00	2	15.35	15.10	-2	184	-1.08%
2020/12/25	7	14.90	2	15.35	15.20	5	169	2.95%
2020/12/24	0	0.00	2	14.35	14.35	-2	118	-1.69%
2020/12/08	0	0.00	1	12.85	12.90	-1	73	-1.36%
2020/12/03	0	0.00	1	13.05	13.00	-1	70	-1.42%
2020/12/02	2	12.65	0	0.00	12.60	2	70	2.85%
2020/12/01	5	13.00	0	0.00	12.95	5	72	6.86%
2020/11/18	0	0.00	1	12.00	12.10	-1	49	-2.01%
2020/11/09	0	0.00	1	12.10	12.35	-1	54	-1.83%
2020/10/30	9	11.99	0	0.00	11.95	9	60	14.81%
2020/09/11	0	0.00	3	12.90	12.85	-3	117	-2.54%
2020/09/03	5	12.15	0	0.00	12.20	5	107	4.67%
2020/08/20	9	11.72	0	0.00	11.60	9	114	7.83%
2020/08/14	3	12.40	0	0.00	12.45	3	111	2.70%
2020/08/11	0	0.00	5	12.33	12.30	-5	112	-4.46%
2020/08/05	0	0.00	5	12.96	13.10	-5	115	-4.34%
2020/07/30	10	14.08	0	0.00	14.20	10	116	8.60%
2020/07/29	0	0.00	10	13.15	14.00	-10	112	-8.90%
2020/07/08	5	12.60	0	0.00	12.75	5	107	4.64%
2020/06/08	5	13.00	0	0.00	12.90	5	142	3.51%
2020/05/19	0	0.00	10	12.10	12.15	-10	152	-6.57%
2020/05/14	8	12.29	0	0.00	12.25	8	152	5.24%
2020/05/12	12	12.56	0	0.00	12.70	12	151	7.94%
2020/05/11	3	12.65	1	13.00	12.75	2	153	1.30%
2020/04/24	0	0.00	2	12.40	12.00	-2	146	-1.37%
2020/04/23	3	12.27	1	12.30	12.40	2	141	1.42%
2020/04/21	1	11.25	1	11.15	11.20	0	128	0.00%
2020/04/17	0	0.00	5	12.00	12.05	-5	130	-3.82%
2020/04/16	1	11.65	0	0.00	11.65	1	149	0.67%
2020/04/15	1	11.85	0	0.00	11.65	1	150	0.66%
2020/04/06	0	0.00	5	9.84	10.00	-5	151	-3.29%
2020/03/19	4	8.37	5	8.42	8.43	-1	149	-0.67%
2020/03/17	5	8.95	20	9.11	8.94	-15	141	-10.63%
2020/03/13	5	10.90	0	0.00	10.90	5	134	3.73%
2020/03/11	6	13.29	0	0.00	13.25	6	125	4.79%
2020/03/05	0	0.00	4	14.64	14.55	-4	120	-3.31%
2020/03/03	0	0.00	1	15.00	14.70	-1	121	-0.82%
2020/02/05	5	13.90	0	0.00	13.80	5	105	4.75%
2020/01/30	9	14.20	0	0.00	14.20	9	102	8.81%
2019/12/27	0	0.00	2	15.60	15.95	-2	79	-2.51%
2019/12/20	5	15.61	0	0.00	15.65	5	96	5.19%
2019/12/06	0	0.00	1	16.25	16.25	-1	160	-0.62%
2019/12/04	5	16.00	5	16.00	16.00	0	201	0.00%
2019/11/27	0	0.00	2	16.30	16.25	-2	268	-0.75%
2019/11/11	5	15.45	0	0.00	15.55	5	287	1.74%
2019/10/21	5	16.35	0	0.00	16.40	5	327	1.53%
2019/10/09	5	16.56	0	0.00	16.55	5	332	1.51%
2019/09/26	1	17.90	0	0.00	17.90	1	378	0.26%
2019/09/20	0	0.00	1	17.15	17.30	-1	353	-0.28%
2019/09/17	0	0.00	2	16.80	16.80	-2	351	-0.57%
2019/09/16	3	17.13	0	0.00	17.00	3	361	0.83%
2019/09/12	0	0.00	2	17.40	17.15	-2	366	-0.55%
2019/09/09	0	0.00	1	17.50	17.50	-1	344	-0.29%
2019/09/06	3	18.02	2	18.50	17.80	1	336	0.30%
2019/09/05	7	17.86	5	18.00	18.00	2	303	0.66%
2019/09/04	4	16.55	0	0.00	16.40	4	263	1.52%
2019/08/22	1	14.75	0	0.00	14.80	1	229	0.44%
2019/08/16	2	14.55	0	0.00	14.60	2	216	0.93%
2019/07/19	4	15.58	0	0.00	15.55	4	182	2.19%
2019/07/12	30	16.50	47	16.64	16.20	-17	175	-9.69%
2019/07/11	17	16.14	5	16.15	16.15	12	145	8.27%
2019/05/31	0	0.00	1	14.25	14.20	-1	150	-0.67%
2019/05/30	1	13.80	0	0.00	13.90	1	152	0.66%
2019/05/28	5	13.75	0	0.00	13.75	5	160	3.11%
2019/05/24	1	13.85	2	13.88	13.80	-1	164	-0.61%
2019/05/23	0	0.00	8	13.63	13.65	-8	166	-4.81%
2019/05/22	5	13.82	0	0.00	13.75	5	168	2.97%
2019/05/21	4	13.65	0	0.00	13.75	4	173	2.31%
2019/05/16	0	0.00	3	15.15	15.10	-3	182	-1.64%
2019/05/15	2	15.40	0	0.00	15.30	2	185	1.08%
2019/05/14	1	15.30	0	0.00	15.40	1	189	0.53%
2019/04/25	0	0.00	6	17.25	17.20	-6	191	-3.13%
2019/04/24	0	0.00	4	17.60	17.50	-4	192	-2.08%
2019/04/22	2	17.48	0	0.00	17.55	2	195	1.02%
2019/04/19	5	17.55	5	17.55	17.55	0	200	0.00%
2019/04/18	1	17.55	5	17.32	17.35	-4	202	-1.98%
2019/04/17	8	17.81	0	0.00	17.70	8	202	3.96%
2019/04/16	4	17.59	0	0.00	17.65	4	202	1.97%
2019/04/09	0	0.00	1	18.15	18.10	-1	203	-0.49%
2019/04/08	0	0.00	1	18.40	18.10	-1	205	-0.49%
2019/04/03	10	17.89	3	18.10	18.30	7	204	3.43%
2019/04/02	4	17.78	0	0.00	17.85	4	201	1.98%
2019/04/01	1	17.55	0	0.00	17.45	1	201	0.50%
2019/03/22	0	0.00	5	17.94	18.00	-5	224	-2.22%
2019/03/21	15	17.98	0	0.00	17.95	15	227	6.58%
2019/03/20	0	0.00	16	17.72	17.80	-16	230	-6.93%
2019/03/19	3	17.80	0	0.00	17.65	3	240	1.25%
2019/03/13	2	18.45	0	0.00	18.40	2	260	0.77%
2019/03/12	0	0.00	2	18.85	18.40	-2	266	-0.75%
2019/03/08	0	0.00	11	19.05	19.15	-11	283	-3.87%
2019/03/07	2	18.50	5	18.85	19.15	-3	279	-1.07%
2019/03/05	13	18.51	0	0.00	18.35	13	378	3.43%
2019/03/04	13	18.67	0	0.00	18.70	13	385	3.37%
2019/02/27	10	18.25	14	18.25	18.25	-4	389	-1.03%
2019/02/26	3	18.18	0	0.00	18.20	3	410	0.73%
2019/02/22	1	18.25	0	0.00	18.35	1	586	0.17%
2019/02/19	0	0.00	3	18.75	18.45	-3	614	-0.49%
2019/02/18	1	18.05	5	18.71	18.60	-4	609	-0.66%
2019/02/15	0	0.00	3	17.63	17.70	-3	600	-0.50%
2019/02/14	2	17.75	0	0.00	17.85	2	599	0.33%
2019/02/13	3	17.50	0	0.00	17.65	3	598	0.50%
2019/02/12	3	16.95	0	0.00	16.90	3	596	0.50%
2019/01/30	2	16.95	3	16.98	16.90	-1	596	-0.17%
2019/01/29	0	0.00	2	17.03	16.95	-2	596	-0.34%
2019/01/28	5	17.22	0	0.00	17.05	5	597	0.84%
2019/01/25	0	0.00	4	17.44	17.20	-4	599	-0.67%
2019/01/24	1	17.25	0	0.00	17.40	1	602	0.17%
2019/01/23	0	0.00	2	17.00	17.00	-2	603	-0.33%
2019/01/22	0	0.00	5	17.11	17.00	-5	605	-0.83%
2019/01/21	0	0.00	2	17.38	17.10	-2	617	-0.32%
2019/01/17	2	16.80	0	0.00	16.65	2	627	0.32%
2019/01/16	8	16.71	0	0.00	16.85	8	630	1.27%
2019/01/15	2	16.65	0	0.00	16.60	2	631	0.32%
2019/01/11	0	0.00	8	17.42	17.00	-8	636	-1.26%
2019/01/10	2	17.88	3	17.92	17.80	-1	653	-0.15%
2019/01/09	4	17.74	0	0.00	17.75	4	660	0.61%
2019/01/07	4	17.75	0	0.00	17.60	4	684	0.58%
2018/12/26	0	0.00	1	18.10	17.80	-1	795	-0.13%
2018/12/25	1	18.00	0	0.00	17.80	1	795	0.13%
2018/12/20	0	0.00	2	17.90	17.80	-2	787	-0.25%
2018/12/14	0	0.00	27	19.94	19.80	-27	773	-3.49%
2018/12/13	3	20.40	1	20.55	20.35	2	772	0.26%
2018/12/12	13	20.11	1	20.55	20.35	12	777	1.54%
2018/12/11	0	0.00	7	19.82	19.55	-7	774	-0.90%
2018/12/10	17	20.12	6	19.90	20.00	11	798	1.38%
2018/12/07	8	20.18	0	0.00	20.05	8	804	0.99%
2018/12/06	2	19.70	18	20.56	19.70	-16	802	-1.99%
2018/12/05	9	21.18	1	21.15	20.90	8	792	1.01%
2018/12/04	7	21.19	1	21.45	21.50	6	786	0.76%
2018/12/03	0	0.00	9	21.23	20.90	-9	772	-1.16%
2018/11/30	10	20.77	0	0.00	20.60	10	758	1.32%
2018/11/29	13	22.39	21	21.73	20.95	-8	745	-1.07%
2018/11/28	12	20.02	9	20.52	21.10	3	686	0.44%
2018/11/27	0	0.00	9	19.27	19.20	-9	642	-1.40%
2018/11/26	9	19.25	0	0.00	19.15	9	638	1.41%
2018/11/23	5	19.22	0	0.00	19.00	5	631	0.79%
2018/11/22	2	19.90	27	19.82	19.45	-25	613	-4.07%
2018/11/21	61	19.58	20	19.43	19.70	41	548	7.48%
2018/11/20	0	0.00	7	17.13	17.95	-7	457	-1.53%
2018/11/19	7	17.55	0	0.00	17.25	7	459	1.52%
2018/11/09	0	0.00	9	15.64	15.45	-9	623	-1.44%
2018/11/08	4	16.14	0	0.00	15.95	4	637	0.63%
2018/11/07	7	15.98	0	0.00	16.10	7	662	1.06%
2018/11/06	2	15.85	5	16.12	15.85	-3	711	-0.42%
2018/11/05	1	16.25	0	0.00	16.20	1	722	0.14%
2018/11/02	4	16.43	1	16.45	16.25	3	754	0.40%
2018/11/01	1	16.00	0	0.00	16.10	1	845	0.12%
2018/10/25	1	15.50	0	0.00	15.50	1	918	0.11%
2018/10/23	2	17.10	0	0.00	17.40	2	962	0.21%
2018/10/08	1	20.10	1	19.65	19.00	0	925	0.00%
2018/10/05	5	19.40	5	18.15	18.30	0	890	0.00%
2018/10/04	5	19.10	5	19.45	19.20	0	878	0.00%
2018/09/28	0	0.00	1	17.70	17.70	-1	860	-0.12%
2018/09/20	0	0.00	1	18.10	17.90	-1	866	-0.12%
2018/09/12	5	16.95	0	0.00	16.95	5	820	0.61%
2018/09/07	1	17.70	0	0.00	18.30	1	830	0.12%
2018/09/03	2	19.30	0	0.00	19.15	2	841	0.24%
2018/08/23	2	22.40	1	22.60	21.90	1	981	0.10%
2018/08/20	15	22.98	30	22.80	22.50	-15	914	-1.64%
2018/08/17	0	0.00	1	22.70	22.55	-1	862	-0.12%
2018/08/16	1	20.85	1	20.85	21.00	0	818	0.00%
2018/08/13	38	22.03	20	22.06	22.40	18	762	2.36%
2018/08/10	5	21.75	0	0.00	21.30	5	723	0.69%
2018/08/09	1	23.00	5	21.80	21.45	-4	714	-0.56%
2018/08/08	7	22.65	13	22.91	23.00	-6	683	-0.88%
2018/08/07	13	21.82	20	21.69	22.35	-7	590	-1.18%
2018/08/06	6	20.15	0	0.00	20.35	6	547	1.10%
2018/08/03	3	19.90	0	0.00	19.85	3	545	0.55%
2018/08/01	3	21.00	1	21.00	19.90	2	527	0.38%
2018/07/31	1	20.35	25	19.79	19.50	-24	515	-4.66%
2018/07/30	26	20.24	8	19.74	20.25	18	501	3.59%
2018/07/26	7	18.39	0	0.00	18.80	7	477	1.47%
2018/07/25	3	18.65	6	19.75	19.25	-3	469	-0.64%
2018/07/19	2	17.05	0	0.00	17.15	2	433	0.46%
2018/07/16	0	0.00	10	18.90	18.85	-10	435	-2.30%
2018/07/05	2	18.35	0	0.00	18.50	2	480	0.42%
2018/06/20	2	22.60	2	23.20	22.00	0	500	0.00%
2018/06/13	1	25.00	1	24.60	24.50	0	549	0.00%
2018/06/08	1	25.35	0	0.00	25.20	1	549	0.18%
2018/06/05	3	26.30	10	26.90	26.65	-7	587	-1.19%
2018/06/04	9	27.21	5	27.42	27.80	4	562	0.71%
2018/06/01	5	24.60	0	0.00	25.30	5	497	1.01%
2018/05/15	0	0.00	2	23.55	23.70	-2	866	-0.23%
2018/05/08	1	23.50	3	23.62	23.35	-2	920	-0.22%
2018/05/07	2	23.05	0	0.00	23.15	2	921	0.22%
2018/04/23	3	22.20	0	0.00	21.50	3	1,423	0.21%
2018/04/19	0	0.00	1	23.40	23.45	-1	1,570	-0.06%
2018/04/11	2	22.95	2	23.20	22.95	0	1,769	0.00%
2018/03/30	0	0.00	1	27.60	27.55	-1	2,171	-0.05%
2018/03/23	0	0.00	1	27.00	27.10	-1	2,344	-0.04%
2018/03/22	1	27.80	0	0.00	27.80	1	2,386	0.04%
2018/03/20	2	27.35	10	28.35	27.80	-8	2,389	-0.33%
2018/03/19	17	29.59	9	29.42	29.05	8	2,395	0.33%
2018/03/12	3	30.20	4	30.49	30.70	-1	2,503	-0.04%
2018/03/09	1	31.50	11	32.59	31.25	-10	2,525	-0.40%
2018/03/08	0	0.00	4	34.19	33.60	-4	2,505	-0.16%
2018/03/07	0	0.00	2	34.48	33.50	-2	2,552	-0.08%
2018/03/06	18	34.43	2	35.63	34.45	16	2,643	0.61%
2018/03/05	27	36.90	43	37.09	35.00	-16	2,658	-0.60%
2018/03/02	50	36.86	21	36.84	37.50	29	2,605	1.11%
2018/03/01	1	34.00	1	33.00	34.10	0	2,502	0.00%
2018/02/12	1	31.05	0	0.00	30.10	1	2,630	0.04%
2018/02/08	0	0.00	5	32.30	32.10	-5	2,640	-0.19%
2018/02/07	0	0.00	4	31.43	31.00	-4	2,616	-0.15%
2018/02/06	2	31.80	0	0.00	30.80	2	2,632	0.08%
2018/02/02	1	32.80	0	0.00	32.75	1	2,670	0.04%
2018/01/31	0	0.00	2	32.83	33.05	-2	2,652	-0.08%
2018/01/30	1	33.00	0	0.00	33.25	1	2,639	0.04%
2018/01/26	0	0.00	2	32.90	34.25	-2	2,607	-0.08%
2018/01/25	13	32.52	1	33.30	33.20	12	2,586	0.46%
2018/01/24	8	35.08	8	35.12	35.05	0	2,558	0.00%
2018/01/23	4	33.64	5	33.50	33.45	-1	2,520	-0.04%
2018/01/22	4	35.44	4	35.59	34.70	0	2,491	0.00%
2018/01/19	5	35.84	31	35.35	35.35	-26	2,440	-1.07%
2018/01/18	19	39.04	136	37.89	36.40	-117	2,380	-4.92%	大賣/鉅額交易
2018/01/17	145	40.29	33	39.32	40.35	112	2,237	5.01%	大買/鉅額交易
2018/01/16	31	36.36	4	36.68	36.70	27	2,080	1.30%
2018/01/15	8	34.75	0	0.00	33.40	8	1,992	0.40%
2018/01/12	22	34.33	21	34.20	34.20	1	1,929	0.05%
2018/01/10	0	0.00	1	31.20	30.70	-1	1,842	-0.05%
2018/01/09	4	33.53	4	33.11	33.10	0	1,813	0.00%
2018/01/05	0	0.00	18	34.28	33.50	-18	1,760	-1.02%
2018/01/04	16	33.20	7	34.94	33.20	9	1,694	0.53%
2018/01/03	12	34.53	2	34.48	34.50	10	1,657	0.60%
2018/01/02	14	36.59	343	35.93	36.15	-329	1,590	-20.69%	大賣/鉅額交易