奇偶 (3356)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.6
漲跌
▲1.5
漲幅
+2.94%
成交量
892張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	70	52.80	56	52.60	52.60	14	2,138	0.65%
2024/04/22	31	51.68	35	51.55	51.10	-4	2,129	-0.19%
2024/04/19	48	51.75	87	51.80	51.60	-39	2,121	-1.84%
2024/04/18	24	53.73	55	53.39	54.20	-31	2,087	-1.48%
2024/04/17	83	53.59	60	52.51	53.90	23	2,075	1.11%
2024/04/16	48	52.20	127	52.42	51.80	-79	2,050	-3.85%	大賣/
2024/04/15	52	55.76	15	56.10	55.40	37	2,005	1.84%
2024/04/12	95	55.80	93	55.45	55.30	2	1,983	0.10%
2024/04/11	91	54.74	42	54.71	54.50	49	1,962	2.50%
2024/04/10	48	56.39	168	56.95	55.70	-120	1,938	-6.19%	大賣/鉅額交易
2024/04/09	81	56.32	68	56.00	56.90	13	1,891	0.69%
2024/04/08	83	55.80	57	55.71	55.50	26	1,860	1.40%
2024/04/03	44	56.22	104	56.55	55.80	-60	1,840	-3.26%	大賣/
2024/04/02	136	56.51	108	56.39	56.30	28	1,804	1.55%	大買/大賣/
2024/04/01	329	55.29	155	55.45	55.50	174	1,721	10.11%	大買/大賣/鉅額交易
2024/03/29	22	52.20	64	52.03	52.00	-42	1,610	-2.61%
2024/03/28	20	52.61	80	52.77	52.60	-60	1,602	-3.74%
2024/03/27	207	52.85	75	52.88	53.10	132	1,595	8.27%	大買/鉅額交易
2024/03/26	74	51.21	104	51.25	51.70	-30	1,572	-1.91%	大賣/
2024/03/25	49	51.78	6	51.90	51.20	43	1,556	2.76%
2024/03/22	32	52.88	49	52.29	52.00	-17	1,566	-1.09%
2024/03/21	75	52.49	1	52.50	52.70	74	1,601	4.62%
2024/03/20	54	53.30	26	52.65	52.20	28	1,586	1.77%
2024/03/19	38	52.94	51	53.18	52.60	-13	1,563	-0.83%
2024/03/18	55	53.53	53	53.97	53.90	2	1,529	0.13%
2024/03/15	88	53.87	55	53.39	53.70	33	1,507	2.19%
2024/03/14	104	53.93	113	53.25	52.80	-9	1,454	-0.62%	大買/大賣/
2024/03/13	66	52.76	92	52.84	52.50	-26	1,369	-1.90%
2024/03/12	28	52.27	108	52.26	52.20	-80	1,306	-6.12%	大賣/
2024/03/11	137	51.76	149	51.57	51.90	-12	1,268	-0.95%	大買/大賣/
2024/03/08	96	50.67	113	50.72	50.00	-17	1,216	-1.40%	大賣/
2024/03/07	46	50.32	85	50.33	50.70	-39	1,172	-3.33%
2024/03/06	159	50.89	126	50.72	50.50	33	1,136	2.90%	大買/大賣/
2024/03/05	202	49.08	201	49.22	49.75	1	1,083	0.09%	大買/大賣/
2024/03/04	334	52.20	421	52.45	50.00	-87	1,023	-8.50%	大買/大賣/
2024/03/01	157	48.71	122	48.82	50.30	35	704	4.97%	大買/大賣/
2024/02/29	49	45.66	44	45.70	45.80	5	591	0.85%
2024/02/27	26	44.08	16	44.34	44.30	10	582	1.72%
2024/02/26	37	44.77	0	0.00	44.50	37	591	6.25%
2024/02/23	18	45.29	29	45.17	44.50	-11	623	-1.77%
2024/02/22	19	44.67	19	44.78	44.90	0	644	0.00%
2024/02/21	43	45.14	1	45.15	44.95	42	652	6.44%
2024/02/20	33	44.98	14	45.03	45.00	19	650	2.92%
2024/02/19	84	45.95	59	45.90	45.40	25	644	3.88%
2024/02/16	91	44.21	6	43.80	44.60	85	611	13.90%
2024/02/15	4	42.43	17	42.32	42.45	-13	604	-2.15%
2024/02/05	49	42.44	15	42.42	42.20	34	620	5.48%
2024/02/02	22	43.33	0	0.00	43.05	22	620	3.54%
2024/02/01	7	43.59	6	43.59	43.50	1	621	0.16%
2024/01/31	29	43.65	13	43.85	43.60	16	623	2.57%
2024/01/30	66	43.96	8	43.82	44.00	58	622	9.32%
2024/01/29	86	44.30	252	44.22	44.15	-166	618	-26.84%	大賣/鉅額交易
2024/01/26	115	43.74	137	44.40	43.25	-22	571	-3.85%	大買/大賣/
2024/01/25	4	41.90	17	41.88	41.65	-13	530	-2.45%
2024/01/24	27	41.99	0	0.00	41.90	27	532	5.07%
2024/01/23	1	41.65	0	0.00	41.60	1	536	0.19%
2024/01/22	8	41.37	3	41.28	41.45	5	537	0.93%
2024/01/19	3	41.00	0	0.00	40.95	3	541	0.55%
2024/01/17	13	41.04	6	40.93	40.80	7	547	1.28%
2024/01/16	7	41.79	2	41.50	41.60	5	547	0.91%
2024/01/15	18	41.97	7	41.87	42.20	11	549	2.00%
2024/01/12	4	41.55	9	41.66	41.55	-5	554	-0.90%
2024/01/11	5	41.68	3	41.53	42.00	2	556	0.36%
2024/01/10	2	42.65	3	42.47	42.05	-1	557	-0.18%
2024/01/09	10	43.14	7	43.16	42.60	3	559	0.54%
2024/01/08	7	43.80	0	0.00	43.25	7	565	1.24%
2024/01/05	1	43.65	2	43.38	43.25	-1	569	-0.18%
2024/01/04	12	44.15	0	0.00	43.50	12	574	2.09%
2024/01/03	8	43.73	2	44.00	43.65	6	596	1.01%
2024/01/02	7	44.20	10	44.43	44.15	-3	597	-0.50%
2023/12/29	5	44.60	20	44.63	44.35	-15	598	-2.51%
2023/12/28	6	44.85	5	44.82	44.85	1	607	0.16%
2023/12/27	60	44.27	0	0.00	44.35	60	615	9.75%
2023/12/26	4	43.50	1	43.65	43.55	3	620	0.48%
2023/12/25	0	0.00	26	43.36	43.35	-26	625	-4.15%
2023/12/22	9	44.51	33	44.20	43.90	-24	623	-3.85%
2023/12/21	4	43.88	2	44.00	44.00	2	622	0.32%
2023/12/20	10	44.43	23	44.32	44.35	-13	625	-2.08%
2023/12/19	51	44.38	36	44.42	44.60	15	623	2.41%
2023/12/18	73	45.40	107	45.58	45.20	-34	605	-5.61%	大賣/
2023/12/15	2	42.85	23	42.71	42.65	-21	560	-3.74%
2023/12/14	17	43.10	12	43.00	42.65	5	569	0.88%
2023/12/13	2	42.90	2	42.98	42.50	0	568	0.00%
2023/12/12	10	43.41	23	43.48	42.90	-13	578	-2.25%
2023/12/11	24	44.51	8	44.23	44.30	16	583	2.74%
2023/12/08	12	44.72	1	44.80	44.10	11	599	1.84%
2023/12/07	7	44.84	29	44.72	44.30	-22	606	-3.63%
2023/12/06	22	45.01	14	45.03	44.75	8	625	1.28%
2023/12/05	6	44.38	10	44.54	44.30	-4	633	-0.63%
2023/12/04	27	45.43	3	45.37	45.20	24	642	3.74%
2023/12/01	0	0.00	24	45.40	45.25	-24	650	-3.69%
2023/11/30	24	45.60	2	45.65	45.60	22	662	3.32%
2023/11/29	34	45.20	3	45.18	45.15	31	665	4.66%
2023/11/28	29	44.56	37	44.42	44.75	-8	667	-1.20%
2023/11/27	8.1	44.73	14	44.40	44.10	-5.9	672	-0.88%
2023/11/24	10	45.49	4	45.40	45.10	6	675	0.89%
2023/11/23	5	45.71	18	45.72	44.85	-13	673	-1.93%
2023/11/22	163	45.65	76	45.54	45.35	87	674	12.90%	大買/
2023/11/21	47	44.01	67	44.54	44.20	-20	649	-3.08%
2023/11/20	25	43.40	61	43.38	43.15	-36	638	-5.64%
2023/11/17	3	42.62	3	42.73	42.70	0	632	0.00%
2023/11/16	19	42.59	5	42.67	42.85	14	639	2.19%
2023/11/15	1	42.35	9	42.42	42.10	-8	640	-1.25%
2023/11/14	18	42.71	1	42.10	42.10	17	654	2.60%
2023/11/13	42	42.68	57	42.86	42.80	-15	659	-2.27%
2023/11/10	2	41.25	7	41.36	41.10	-5	654	-0.76%
2023/11/09	3	42.03	28	41.98	41.70	-25	675	-3.70%
2023/11/08	35	41.92	34	42.11	42.30	1	700	0.14%
2023/11/07	5	41.53	42	41.51	41.45	-37	758	-4.88%
2023/11/06	59	41.45	24	41.46	41.70	35	861	4.06%
2023/11/03	3	41.30	17	40.94	40.90	-14	1,048	-1.33%
2023/11/02	66	40.85	23	40.73	40.85	43	1,057	4.07%
2023/11/01	40	40.01	4	40.11	40.00	36	1,069	3.37%
2023/10/31	11	40.58	48	40.71	40.00	-37	1,090	-3.39%
2023/10/30	37	41.34	5	41.40	41.25	32	1,115	2.87%
2023/10/27	62	41.01	45	41.22	40.85	17	1,130	1.50%
2023/10/26	4	40.83	18	40.66	40.50	-14	1,156	-1.21%
2023/10/25	7	41.69	18	41.62	41.55	-11	1,173	-0.94%
2023/10/24	37	41.24	23	40.73	41.45	14	1,198	1.17%
2023/10/23	34	40.83	30	41.00	40.95	4	1,249	0.32%
2023/10/20	87	39.85	31	39.98	40.00	56	1,292	4.33%
2023/10/19	39	40.57	20	40.60	40.40	19	1,333	1.43%
2023/10/18	23	41.19	28	41.17	40.60	-5	1,356	-0.37%
2023/10/17	8	41.67	25	41.64	41.25	-17	1,379	-1.23%
2023/10/16	98	41.49	11	41.53	41.25	87	1,420	6.12%
2023/10/13	1	42.50	31	42.82	42.25	-30	1,499	-2.00%
2023/10/12	45	42.90	17	42.79	43.15	28	1,581	1.77%
2023/10/11	41	42.89	72	43.30	42.00	-31	1,650	-1.88%
2023/10/06	13	45.84	10	45.53	45.05	3	1,694	0.18%
2023/10/05	10	45.58	4	45.59	45.30	6	1,745	0.34%
2023/10/04	10	46.03	23	45.62	45.20	-13	1,902	-0.68%
2023/10/03	15	48.34	25	48.06	47.50	-10	1,989	-0.50%
2023/10/02	36	47.50	22	47.58	47.90	14	2,082	0.67%
2023/09/28	36	47.10	4	47.10	47.00	32	2,179	1.47%
2023/09/27	9	46.54	2	46.43	46.60	7	2,342	0.30%
2023/09/26	8	46.88	38	46.92	46.45	-30	2,455	-1.22%
2023/09/25	37	46.98	7	47.06	47.15	30	2,700	1.11%
2023/09/22	66	45.71	1	45.80	46.20	65	3,093	2.10%
2023/09/21	9	46.11	6	46.02	45.50	3	3,349	0.09%
2023/09/20	32	47.13	32	47.47	46.55	0	3,766	0.00%
2023/09/19	55	48.40	33	48.18	47.80	22	4,601	0.48%
2023/09/18	28	47.84	11	47.89	47.80	17	4,807	0.35%
2023/09/15	22	47.79	47	47.67	47.90	-25	4,869	-0.51%
2023/09/14	36	48.11	36	48.17	47.85	0	4,929	0.00%
2023/09/13	49	47.08	5	46.57	48.00	44	5,027	0.88%
2023/09/12	21	46.21	28	46.25	46.45	-7	5,120	-0.14%
2023/09/11	72	47.25	93	47.04	46.35	-21	5,634	-0.37%
2023/09/08	16	46.56	91	46.65	46.60	-75	5,888	-1.27%
2023/09/07	34	46.69	32	46.60	47.20	2	5,992	0.03%
2023/09/06	8	46.62	128	46.69	46.25	-120	6,209	-1.93%	大賣/鉅額交易
2023/09/05	85	46.37	103	46.52	46.95	-18	6,223	-0.29%	大賣/
2023/09/04	19	45.23	98	44.86	45.60	-79	6,228	-1.27%
2023/09/01	22	45.58	17	45.54	45.35	5	6,267	0.08%
2023/08/31	15	45.33	95	45.10	45.30	-80	6,274	-1.28%
2023/08/30	34	45.88	83	45.68	45.65	-49	6,290	-0.78%
2023/08/29	36	45.31	25	45.26	45.45	11	6,299	0.17%
2023/08/28	91	44.97	47	45.35	44.90	44	6,305	0.70%
2023/08/25	45	46.11	55	46.16	46.20	-10	6,314	-0.16%
2023/08/24	39	47.42	124	47.45	46.60	-85	6,351	-1.34%	大賣/
2023/08/23	30	47.85	42	47.77	47.65	-12	6,348	-0.19%
2023/08/22	25	48.18	61	48.10	47.25	-36	6,349	-0.57%
2023/08/21	12	48.01	25	47.86	47.95	-13	6,349	-0.20%
2023/08/18	49	48.26	144	48.26	47.40	-95	6,348	-1.50%	大賣/
2023/08/17	30	48.37	23	48.65	48.95	7	6,347	0.11%
2023/08/16	90	47.27	33	47.69	48.25	57	6,350	0.90%
2023/08/15	151	47.84	40	47.91	47.95	111	6,353	1.75%	大買/鉅額交易
2023/08/14	106	46.31	46	46.38	46.50	60	6,345	0.95%	大買/
2023/08/11	81	48.01	78	48.11	47.00	3	6,330	0.05%
2023/08/10	137	49.62	192	49.78	49.25	-55	6,280	-0.88%	大買/大賣/
2023/08/09	270	53.62	806	53.64	54.70	-536	6,182	-8.67%	大買/大賣/鉅額交易
2023/08/08	29	51.21	62	51.18	51.00	-33	6,000	-0.55%
2023/08/07	64	51.45	63	51.32	51.80	1	6,007	0.02%
2023/08/04	79	50.75	81	50.80	51.00	-2	6,001	-0.03%
2023/08/02	119	50.00	114	50.44	49.65	5	6,006	0.08%	大買/大賣/
2023/08/01	84	51.70	83	51.88	51.20	1	6,003	0.02%
2023/07/31	49	52.18	128	52.28	51.80	-79	6,095	-1.30%	大賣/
2023/07/28	108	51.16	139	51.28	51.60	-31	6,172	-0.50%	大買/大賣/
2023/07/27	83	52.03	80	52.21	51.90	3	6,157	0.05%
2023/07/26	106	52.27	150	52.99	51.40	-44	6,139	-0.72%	大買/大賣/
2023/07/25	122	54.09	428	53.99	54.30	-306	6,090	-5.02%	大買/大賣/鉅額交易
2023/07/24	203	51.50	90	51.72	52.30	113	6,049	1.87%	大買/鉅額交易
2023/07/21	138	52.95	147	52.88	52.60	-9	6,014	-0.15%	大買/大賣/
2023/07/20	150	53.96	111	53.96	53.90	39	6,007	0.65%	大買/大賣/
2023/07/19	342	54.06	254	54.33	53.20	88	5,985	1.47%	大買/大賣/
2023/07/18	673	55.67	387	56.31	54.30	286	5,956	4.80%	大買/大賣/鉅額交易
2023/07/17	267	57.25	239	57.26	57.50	28	5,890	0.48%	大買/大賣/
2023/07/14	201	55.55	245	55.99	56.50	-44	5,832	-0.75%	大買/大賣/
2023/07/13	211	54.16	281	54.23	54.00	-70	5,774	-1.21%	大買/大賣/
2023/07/12	143	52.83	217	53.08	52.80	-74	5,719	-1.29%	大買/大賣/
2023/07/11	830	52.82	609	52.38	52.60	221	5,687	3.89%	大買/大賣/鉅額交易
2023/07/10	267	58.22	395	57.85	57.50	-128	5,563	-2.30%	大買/大賣/鉅額交易
2023/07/07	696	57.02	579	57.78	56.40	117	5,483	2.13%	大買/大賣/鉅額交易
2023/07/06	785	58.27	117	58.98	57.50	668	5,381	12.41%	大買/大賣/鉅額交易
2023/07/05	398	60.35	581	60.34	60.20	-183	5,293	-3.46%	大買/大賣/鉅額交易
2023/07/04	430	58.06	298	58.19	59.00	132	5,133	2.57%	大買/大賣/鉅額交易
2023/07/03	906	59.32	636	59.38	58.50	270	5,029	5.37%	大買/大賣/鉅額交易
2023/06/30	592	58.49	1,126	58.58	58.50	-534	4,794	-11.14%	大買/大賣/鉅額交易
2023/06/29	945	56.28	475	56.30	57.10	470	4,405	10.67%	大買/大賣/鉅額交易
2023/06/28	585	55.17	1,012	54.98	55.30	-427	4,156	-10.27%	大買/大賣/鉅額交易
2023/06/27	1,353	54.87	1,097	55.66	53.00	256	3,745	6.83%	大買/大賣/鉅額交易
2023/06/26	496	50.97	473	50.81	53.50	23	2,916	0.79%	大買/大賣/
2023/06/21	313	48.88	75	48.68	48.70	238	2,735	8.70%	大買/鉅額交易
2023/06/20	168	48.13	172	48.34	48.15	-4	2,732	-0.15%	大買/大賣/
2023/06/19	237	48.12	273	47.91	48.15	-36	2,728	-1.32%	大買/大賣/
2023/06/16	181	46.70	424	46.66	46.45	-243	2,639	-9.20%	大買/大賣/鉅額交易
2023/06/15	819	49.21	636	49.41	47.70	183	2,542	7.20%	大買/大賣/鉅額交易
2023/06/14	654	46.81	440	46.34	47.60	214	2,030	10.54%	大買/大賣/鉅額交易
2023/06/13	139	44.42	402	44.60	44.00	-263	1,782	-14.75%	大買/大賣/鉅額交易
2023/06/12	473	44.23	424	44.20	44.80	49	1,684	2.91%	大買/大賣/
2023/06/09	326	41.69	17	41.53	42.10	309	1,475	20.94%	大買/鉅額交易
2023/06/08	6	41.03	151	40.83	40.55	-145	1,498	-9.68%	大賣/鉅額交易
2023/06/07	148	42.14	141	42.42	41.70	7	1,558	0.45%	大買/大賣/
2023/06/06	31	41.16	60	41.51	41.00	-29	1,727	-1.68%
2023/06/05	108	42.14	29	42.05	41.90	79	1,807	4.37%	大買/
2023/06/02	23	41.51	14	41.54	41.15	9	1,917	0.47%
2023/06/01	48	40.85	34	40.94	41.00	14	2,406	0.58%
2023/05/31	24	41.17	96	41.46	40.85	-72	2,608	-2.76%
2023/05/30	57	41.45	153	41.54	41.65	-96	2,598	-3.69%	大賣/
2023/05/29	108	40.40	3	40.37	40.60	105	2,569	4.09%	大買/鉅額交易
2023/05/26	21	39.79	54	39.65	39.35	-33	2,571	-1.28%
2023/05/25	1	40.60	30	40.18	39.95	-29	2,574	-1.13%
2023/05/24	31	40.42	21	40.26	40.40	10	2,582	0.39%
2023/05/23	99	40.90	58	40.74	40.55	41	2,607	1.57%
2023/05/22	22	40.63	50	40.58	40.55	-28	2,617	-1.07%
2023/05/19	51	40.17	46	40.22	39.75	5	2,614	0.19%
2023/05/18	90	40.05	30	39.94	40.00	60	2,637	2.28%
2023/05/17	45	39.85	22	39.86	39.65	23	2,630	0.87%
2023/05/16	62	39.39	10	39.37	39.40	52	2,627	1.98%
2023/05/15	20	38.70	43	38.69	38.60	-23	2,634	-0.87%
2023/05/12	32	38.01	9	38.28	38.55	23	2,675	0.86%
2023/05/11	26	38.23	91	38.55	37.90	-65	2,766	-2.35%
2023/05/10	83	39.01	27	38.83	39.10	56	2,768	2.02%
2023/05/09	76	38.94	49	39.11	38.95	27	2,781	0.97%
2023/05/08	20	40.24	16	40.36	39.85	4	2,780	0.14%
2023/05/05	90	40.18	372	40.16	39.95	-282	2,775	-10.16%	大賣/鉅額交易
2023/05/04	106	39.95	250	39.74	40.80	-144	2,685	-5.36%	大買/大賣/鉅額交易
2023/05/03	4	37.18	43	37.23	37.10	-39	2,601	-1.50%
2023/05/02	48	37.71	75	37.71	37.80	-27	2,608	-1.04%
2023/04/28	42	37.57	69	37.44	37.25	-27	2,622	-1.03%
2023/04/27	41	37.05	39	36.71	37.00	2	2,625	0.08%
2023/04/26	73	37.07	55	37.04	37.25	18	2,631	0.68%
2023/04/25	48	36.88	63	37.97	36.95	-15	2,641	-0.57%
2023/04/24	56	38.38	66	38.39	38.50	-10	2,638	-0.38%
2023/04/21	47	38.05	57	38.45	37.70	-10	2,660	-0.38%
2023/04/20	90	38.96	50	39.20	38.60	40	2,697	1.48%
2023/04/19	32	40.38	39	40.17	39.55	-7	2,717	-0.26%
2023/04/18	15	40.99	21	41.03	40.65	-6	2,700	-0.22%
2023/04/17	16	40.85	25	40.79	40.80	-9	2,718	-0.33%
2023/04/14	61	41.31	125	41.07	40.55	-64	2,720	-2.35%	大賣/
2023/04/13	47	41.43	264	41.66	41.00	-217	2,716	-7.99%	大賣/鉅額交易
2023/04/12	54	42.46	139	42.49	42.75	-85	2,746	-3.09%	大賣/
2023/04/11	17	41.82	66	41.78	41.75	-49	2,757	-1.78%
2023/04/10	116	41.81	57	41.80	41.85	59	2,797	2.11%	大買/
2023/04/07	18	42.05	47	41.97	41.85	-29	2,803	-1.03%
2023/04/06	41	42.14	39	42.17	41.90	2	2,815	0.07%
2023/03/31	30	42.40	38	42.00	42.70	-8	2,829	-0.28%
2023/03/30	10	42.13	73	42.33	41.90	-63	2,845	-2.21%
2023/03/29	16	42.72	27	42.73	42.35	-11	2,893	-0.38%
2023/03/28	21	42.94	43	43.11	42.40	-22	2,942	-0.75%
2023/03/27	17	43.71	46	43.75	43.55	-29	2,958	-0.98%
2023/03/24	79	44.37	160	44.20	43.55	-81	2,996	-2.70%	大賣/
2023/03/23	592	44.82	88	44.52	44.55	504	3,050	16.52%	大買/鉅額交易
2023/03/22	46	44.51	178	43.88	43.60	-132	3,033	-4.35%	大賣/鉅額交易
2023/03/21	28	41.74	93	42.40	42.55	-65	3,053	-2.13%
2023/03/20	35	41.32	48	41.14	41.20	-13	3,103	-0.42%
2023/03/17	20	41.04	33	40.86	40.75	-13	3,223	-0.40%
2023/03/16	104	40.55	28	40.77	40.25	76	3,395	2.24%	大買/
2023/03/15	36	42.43	88	42.10	41.60	-52	3,540	-1.47%
2023/03/14	101	42.18	97	42.13	41.85	4	3,603	0.11%	大買/
2023/03/13	106	42.62	70	42.91	42.50	36	3,746	0.96%	大買/
2023/03/10	193	44.17	88	44.43	43.55	105	4,341	2.42%	大買/鉅額交易
2023/03/09	257	46.25	332	46.80	45.50	-75	4,699	-1.60%	大買/大賣/
2023/03/08	60	45.11	257	45.15	45.75	-197	4,574	-4.31%	大賣/鉅額交易
2023/03/07	504	45.26	129	44.83	45.75	375	4,714	7.95%	大買/大賣/鉅額交易
2023/03/06	140	44.85	318	44.81	45.95	-178	4,934	-3.61%	大買/大賣/鉅額交易
2023/03/03	402	41.37	1,595	41.85	43.15	-1,193	4,599	-25.94%	大買/大賣/鉅額交易
2023/03/02	124	39.54	324	39.50	39.25	-200	4,455	-4.49%	大買/大賣/鉅額交易
2023/03/01	51	39.07	28	38.93	39.15	23	4,525	0.51%
2023/02/24	48	39.85	57	39.84	39.30	-9	4,624	-0.19%
2023/02/23	89	40.53	36	40.59	40.25	53	4,889	1.08%
2023/02/22	59	40.08	31	40.02	40.15	28	5,308	0.53%
2023/02/21	51	41.32	120	41.48	40.80	-69	5,803	-1.19%	大賣/
2023/02/20	136	40.86	14	41.03	41.35	122	5,901	2.07%	大買/鉅額交易
2023/02/17	78	40.26	49	40.17	40.25	29	5,995	0.48%
2023/02/16	94	40.58	135	40.58	40.35	-41	6,130	-0.67%	大賣/
2023/02/15	69	39.57	24	39.71	39.75	45	6,454	0.70%
2023/02/14	11	39.66	29	39.84	39.60	-18	7,026	-0.26%
2023/02/13	79	39.99	67	40.14	39.95	12	7,259	0.17%
2023/02/10	126	40.39	207	40.62	39.80	-81	7,758	-1.04%	大買/大賣/
2023/02/09	189	40.77	240	41.16	41.30	-51	7,777	-0.66%	大買/大賣/
2023/02/08	98	39.96	72	39.99	39.65	26	7,815	0.33%
2023/02/07	90	39.94	116	39.89	40.00	-26	7,885	-0.33%	大賣/
2023/02/06	99	39.77	49	39.88	40.20	50	7,973	0.63%
2023/02/03	54	39.90	74	40.01	39.15	-20	8,093	-0.25%
2023/02/02	132	39.96	51	39.97	40.10	81	8,113	1.00%	大買/
2023/02/01	60	39.28	121	39.31	39.60	-61	8,139	-0.75%	大賣/
2023/01/31	160	38.87	43	38.76	38.85	117	8,162	1.43%	大買/鉅額交易
2023/01/30	122	38.50	40	38.60	38.85	82	8,159	1.00%	大買/
2023/01/17	3	37.77	55	37.83	37.60	-52	8,155	-0.64%
2023/01/16	69	37.83	10	37.79	38.05	59	8,170	0.72%
2023/01/13	28	37.79	7	38.46	37.45	21	8,199	0.26%
2023/01/12	32	38.40	22	38.23	38.25	10	8,273	0.12%
2023/01/11	32	38.77	41	38.91	38.45	-9	8,388	-0.11%
2023/01/10	72	39.99	275	39.85	39.20	-203	8,504	-2.39%	大賣/鉅額交易
2023/01/09	95	39.78	102	39.76	39.65	-7	8,577	-0.08%	大賣/
2023/01/06	47	39.10	31	39.21	39.00	16	8,585	0.19%
2023/01/05	68	39.50	121	39.61	39.10	-53	8,592	-0.62%	大賣/
2023/01/04	33	39.36	20	39.70	39.10	13	8,577	0.15%
2023/01/03	92	39.17	46	39.07	39.50	46	8,596	0.54%
2022/12/30	59	39.96	75	39.59	38.75	-16	8,719	-0.18%
2022/12/29	97	38.59	147	38.61	38.95	-50	8,787	-0.57%	大賣/
2022/12/28	177	39.12	49	40.22	38.75	128	8,787	1.46%	大買/鉅額交易
2022/12/27	79	40.96	106	41.02	40.40	-27	8,758	-0.31%	大賣/
2022/12/26	82	40.59	87	40.93	40.65	-5	8,747	-0.06%
2022/12/23	88	40.91	39	41.05	41.00	49	8,740	0.56%
2022/12/22	147	41.86	146	41.75	42.00	1	8,751	0.01%	大買/大賣/
2022/12/21	114	41.13	156	41.12	41.35	-42	8,754	-0.48%	大買/大賣/
2022/12/20	254	41.49	119	42.06	40.70	135	8,706	1.55%	大買/大賣/鉅額交易
2022/12/19	67	42.38	55	42.50	42.15	12	8,665	0.14%
2022/12/16	88	42.76	72	42.81	42.35	16	8,651	0.18%
2022/12/15	138	44.29	160	44.56	44.00	-22	8,615	-0.26%	大買/大賣/
2022/12/14	82	43.73	99	43.86	44.00	-17	8,557	-0.20%
2022/12/13	71	44.54	64	44.65	43.60	7	8,591	0.08%
2022/12/12	108	45.60	139	45.60	45.35	-31	8,547	-0.36%	大買/大賣/
2022/12/09	186	47.19	173	47.21	47.25	13	8,572	0.15%	大買/大賣/
2022/12/08	502	46.34	442	46.36	46.75	60	8,607	0.70%	大買/大賣/
2022/12/07	177	45.98	261	46.45	45.15	-84	8,528	-0.98%	大買/大賣/
2022/12/06	290	46.03	216	46.10	46.25	74	8,387	0.88%	大買/大賣/
2022/12/05	298	47.14	287	47.41	46.50	11	8,329	0.13%	大買/大賣/
2022/12/02	1,529	48.58	1,571	48.43	47.05	-42	8,173	-0.51%	大買/大賣/
2022/12/01	670	46.31	723	46.52	48.80	-53	7,531	-0.70%	大買/大賣/
2022/11/30	218	44.21	188	44.19	44.40	30	7,097	0.42%	大買/大賣/
2022/11/29	597	44.47	577	44.57	44.55	20	7,013	0.29%	大買/大賣/
2022/11/28	478	43.80	410	44.10	44.45	68	6,781	1.00%	大買/大賣/
2022/11/25	333	43.62	357	43.66	41.95	-24	6,429	-0.37%	大買/大賣/
2022/11/24	138	43.06	169	43.14	42.70	-31	6,261	-0.50%	大買/大賣/
2022/11/23	156	43.15	330	43.41	42.60	-174	6,191	-2.81%	大買/大賣/鉅額交易
2022/11/22	387	43.45	188	43.71	43.40	199	6,110	3.26%	大買/大賣/鉅額交易
2022/11/21	238	45.40	292	45.82	44.30	-54	6,002	-0.90%	大買/大賣/
2022/11/18	572	45.20	760	45.26	45.15	-188	5,725	-3.28%	大買/大賣/鉅額交易
2022/11/17	531	44.99	952	44.82	46.75	-421	5,321	-7.91%	大買/大賣/鉅額交易
2022/11/16	467	42.88	383	42.85	42.50	84	4,893	1.72%	大買/大賣/
2022/11/15	430	41.78	374	41.99	42.35	56	4,766	1.17%	大買/大賣/
2022/11/14	484	42.60	773	42.68	42.65	-289	4,647	-6.22%	大買/大賣/鉅額交易
2022/11/11	914	44.82	1,324	44.86	42.65	-410	4,509	-9.09%	大買/大賣/鉅額交易
2022/11/10	1,249	44.81	1,163	44.68	44.80	86	4,147	2.07%	大買/大賣/
2022/11/09	293	43.27	283	44.55	46.80	10	3,572	0.28%	大買/大賣/
2022/11/08	1,127	42.71	337	42.49	42.55	790	3,331	23.71%	大買/大賣/鉅額交易
2022/11/07	14	38.56	27	38.93	40.15	-13	2,817	-0.46%
2022/11/04	136	35.13	235	35.13	36.50	-99	2,767	-3.58%	大買/大賣/
2022/11/03	348	33.73	451	33.72	33.65	-103	2,635	-3.91%	大買/大賣/鉅額交易
2022/11/02	326	34.81	474	34.66	33.95	-148	2,552	-5.80%	大買/大賣/鉅額交易
2022/11/01	301	34.54	247	34.30	34.50	54	2,443	2.21%	大買/大賣/
2022/10/31	131	33.57	55	33.37	33.20	76	2,305	3.30%	大買/
2022/10/28	186	32.90	278	32.77	32.15	-92	2,266	-4.06%	大買/大賣/
2022/10/27	251	32.49	116	31.89	32.80	135	2,225	6.07%	大買/大賣/鉅額交易
2022/10/26	35	30.85	100	31.13	30.60	-65	2,183	-2.98%
2022/10/25	94	31.48	184	31.55	31.35	-90	2,174	-4.14%	大賣/
2022/10/24	93	32.00	183	32.16	31.45	-90	2,158	-4.17%	大賣/
2022/10/21	127	32.00	308	32.25	31.45	-181	2,134	-8.48%	大買/大賣/鉅額交易
2022/10/20	343	33.92	493	33.70	33.20	-150	2,094	-7.16%	大買/大賣/鉅額交易
2022/10/19	607	34.94	428	34.82	34.75	179	2,003	8.93%	大買/大賣/鉅額交易
2022/10/18	674	33.59	301	33.56	34.40	373	1,873	19.91%	大買/大賣/鉅額交易
2022/10/17	205	31.85	246	31.76	33.25	-41	1,732	-2.37%	大買/大賣/
2022/10/14	418	30.35	134	30.14	31.10	284	1,607	17.66%	大買/大賣/鉅額交易
2022/10/13	78	28.69	34	29.44	28.30	44	1,563	2.81%
2022/10/12	52	30.03	81	30.04	30.20	-29	1,550	-1.87%
2022/10/11	63	31.68	210	30.84	30.25	-147	1,536	-9.56%	大賣/鉅額交易
2022/10/07	559	34.49	535	34.55	33.25	24	1,505	1.59%	大買/大賣/
2022/10/06	523	33.51	317	33.30	33.70	206	1,371	15.02%	大買/大賣/鉅額交易
2022/10/05	39	31.61	52	32.03	33.30	-13	1,248	-1.04%
2022/10/04	35	30.37	51	30.70	30.30	-16	1,235	-1.30%
2022/10/03	66	31.21	65	31.33	30.90	1	1,221	0.08%
2022/09/30	15	31.78	74	30.98	31.80	-59	1,207	-4.89%
2022/09/29	135	32.57	69	32.63	31.70	66	1,197	5.51%	大買/
2022/09/28	104	31.48	282	31.97	30.45	-178	1,169	-15.22%	大買/大賣/鉅額交易
2022/09/27	54	32.01	11	32.32	32.05	43	1,138	3.78%
2022/09/26	71	32.74	22	32.68	32.25	49	1,130	4.34%
2022/09/23	78	32.94	31	33.22	32.80	47	1,122	4.19%
2022/09/22	33	33.34	32	33.26	33.35	1	1,113	0.09%
2022/09/21	184	33.38	97	33.48	33.15	87	1,098	7.92%	大買/
2022/09/20	46	33.88	394	34.17	33.55	-348	1,072	-32.46%	大賣/鉅額交易
2022/09/19	137	33.85	83	33.82	33.60	54	996	5.42%	大買/
2022/09/16	979	34.23	237	34.29	34.25	742	959	77.32%	大買/大賣/鉅額交易
2022/09/15	824	34.16	176	33.74	34.10	648	869	74.52%	大買/大賣/鉅額交易
2022/09/14	212	31.92	183	31.67	32.50	29	717	4.04%	大買/大賣/
2022/09/13	55	30.64	42	30.46	30.30	13	615	2.11%
2022/09/12	0	0.00	12	29.92	29.75	-12	601	-1.99%
2022/09/08	0	0.00	31	28.27	28.15	-31	597	-5.19%
2022/09/07	0	0.00	8	27.31	27.40	-8	603	-1.32%
2022/09/06	1	28.25	13	27.77	27.75	-12	610	-1.96%
2022/09/05	0	0.00	17	28.44	28.30	-17	617	-2.75%
2022/09/02	1	28.85	14	29.04	29.05	-13	639	-2.03%
2022/08/31	2	29.50	0	0.00	29.50	2	722	0.28%
2022/08/29	2	28.68	0	0.00	28.80	2	758	0.26%
2022/08/26	5	30.46	19	30.48	29.90	-14	785	-1.78%
2022/08/25	26	30.19	16	30.19	30.10	10	862	1.16%
2022/08/24	32	30.43	47	30.44	30.10	-15	904	-1.66%
2022/08/23	96	30.49	47	30.20	30.70	49	971	5.04%
2022/08/22	16	29.01	0	0.00	28.95	16	941	1.70%
2022/08/19	0	0.00	3	28.85	29.00	-3	1,060	-0.28%
2022/08/18	47	28.91	14	28.98	29.00	33	1,242	2.66%
2022/08/17	19	28.47	1	28.70	28.45	18	1,870	0.96%
2022/08/16	12	28.60	2	28.50	28.50	10	2,019	0.50%
2022/08/15	1	28.10	0	0.00	28.20	1	2,064	0.05%
2022/08/11	0	0.00	28	28.45	28.00	-28	2,074	-1.35%
2022/08/10	14	29.16	4	29.50	29.30	10	2,061	0.49%
2022/08/09	1	28.85	0	0.00	28.85	1	2,059	0.05%
2022/08/08	1	28.15	13	28.27	28.30	-12	2,065	-0.58%
2022/08/05	5	27.99	5	28.07	28.20	0	2,072	0.00%
2022/08/04	13	28.27	1	28.30	28.40	12	2,082	0.58%
2022/08/03	0	0.00	13	28.80	28.50	-13	2,106	-0.62%
2022/08/02	4	29.10	3	29.23	29.20	1	2,135	0.05%
2022/08/01	5	29.35	2	29.70	29.70	3	2,180	0.14%
2022/07/29	2	29.53	7	29.39	29.45	-5	2,251	-0.22%
2022/07/28	2	29.05	0	0.00	29.00	2	2,331	0.09%
2022/07/27	18	28.94	3	29.02	29.35	15	2,362	0.63%
2022/07/26	0	0.00	4	29.51	28.95	-4	2,429	-0.16%
2022/07/25	2	29.10	6	29.43	29.45	-4	2,436	-0.16%
2022/07/22	6	29.15	0	0.00	29.15	6	2,461	0.24%
2022/07/21	1	29.65	0	0.00	29.70	1	2,465	0.04%
2022/07/20	0	0.00	2	29.73	29.40	-2	2,471	-0.08%
2022/07/19	13	29.18	0	0.00	29.35	13	2,475	0.53%
2022/07/18	1	28.65	0	0.00	28.65	1	2,482	0.04%
2022/07/14	2	28.63	0	0.00	28.75	2	2,478	0.08%
2022/07/13	5	28.35	1	28.60	28.20	4	2,470	0.16%
2022/07/12	1	28.20	1	27.95	27.80	0	2,459	0.00%
2022/07/06	0	0.00	1	25.95	25.90	-1	2,430	-0.04%
2022/07/05	1	26.80	14	26.87	26.85	-13	2,423	-0.54%
2022/07/04	12	26.40	29	26.47	26.30	-17	2,420	-0.70%
2022/07/01	39	26.52	18	27.25	26.25	21	2,418	0.87%
2022/06/30	9	27.79	30	27.99	27.65	-21	2,406	-0.87%
2022/06/29	8	28.08	19	27.96	28.35	-11	2,398	-0.46%
2022/06/28	27	28.22	29	28.44	28.25	-2	2,395	-0.08%
2022/06/27	24	28.80	15	28.74	28.80	9	2,389	0.38%
2022/06/24	21	28.32	30	28.55	28.20	-9	2,385	-0.38%
2022/06/23	33	27.88	45	28.05	27.90	-12	2,376	-0.50%
2022/06/22	50	28.29	51	28.69	27.90	-1	2,365	-0.04%
2022/06/21	15	29.23	7	29.27	29.30	8	2,348	0.34%
2022/06/20	33	29.07	82	29.39	28.60	-49	2,343	-2.09%
2022/06/17	120	29.97	69	30.04	29.90	51	2,324	2.19%	大買/
2022/06/16	42	31.05	60	30.99	30.30	-18	2,306	-0.78%
2022/06/15	18.5	31.78	42	31.89	31.30	-23.5	2,294	-1.02%
2022/06/14	32	31.30	89	31.31	31.70	-57	2,285	-2.49%
2022/06/13	108	31.87	70	31.81	31.45	38	2,273	1.67%	大買/
2022/06/10	113	33.08	110	33.71	32.70	3	2,246	0.13%	大買/大賣/
2022/06/09	49	35.14	68	35.12	34.80	-19	2,180	-0.87%
2022/06/08	38	35.17	17	34.99	34.50	21	2,156	0.97%
2022/06/07	42	35.13	74	34.86	34.95	-32	2,144	-1.49%
2022/06/06	20	34.68	64	34.78	34.80	-44	2,118	-2.08%
2022/06/02	163	35.72	264	35.90	35.40	-101	2,093	-4.82%	大買/大賣/鉅額交易
2022/06/01	122	35.40	93	35.19	35.10	29	2,012	1.44%	大買/
2022/05/31	227	35.61	408	34.96	35.60	-181	1,966	-9.20%	大買/大賣/鉅額交易
2022/05/30	188	34.38	186	34.62	34.30	2	1,874	0.11%	大買/大賣/
2022/05/27	42	34.77	554	35.41	35.20	-512	1,820	-28.13%	大賣/鉅額交易
2022/05/26	507	36.27	221	35.40	34.80	286	1,699	16.83%	大買/大賣/鉅額交易
2022/05/25	1,085	35.46	723	36.02	35.95	362	1,516	23.87%	大買/大賣/鉅額交易
2022/05/24	116	35.08	90	35.04	36.15	26	885	2.93%	大買/
2022/05/23	35	32.13	47	31.99	32.90	-12	736	-1.63%
2022/05/20	4	30.28	45	30.51	29.95	-41	691	-5.93%
2022/05/19	0	0.00	3	29.38	29.45	-3	680	-0.44%
2022/05/18	0	0.00	1	29.55	29.75	-1	693	-0.14%
2022/05/17	14	29.45	0	0.00	29.60	14	693	2.02%
2022/05/16	54	30.04	28	29.27	29.05	26	692	3.76%
2022/05/13	50	29.64	30	29.82	29.20	20	703	2.84%
2022/05/12	74	30.06	28	30.31	29.30	46	698	6.59%
2022/05/11	146	31.02	49	31.47	30.90	97	686	14.12%	大買/
2022/05/10	108	31.16	27	31.28	32.25	81	659	12.28%	大買/
2022/05/09	224	32.16	177	32.48	31.60	47	625	7.51%	大買/大賣/
2022/05/06	386	32.78	254	33.58	33.60	132	576	22.91%	大買/大賣/鉅額交易
2022/05/05	167	33.03	155	33.23	33.60	12	505	2.38%	大買/大賣/
2022/05/04	64	31.61	64	31.94	31.40	0	423	0.00%
2022/05/03	46	31.76	82	32.10	31.60	-36	396	-9.08%
2022/04/29	19	30.96	3	30.98	30.05	16	329	4.86%
2022/04/28	20	31.03	28	31.32	31.00	-8	320	-2.50%
2022/04/27	3	29.63	37	29.58	29.80	-34	294	-11.55%
2022/04/26	36	30.14	5	30.08	30.10	31	285	10.85%
2022/04/25	8	29.58	16	29.53	29.30	-8	278	-2.87%
2022/04/22	4	29.61	1	30.20	30.55	3	268	1.12%
2022/04/21	0	0.00	3	29.65	29.45	-3	260	-1.15%
2022/04/20	8	29.54	1	29.40	29.40	7	259	2.69%
2022/04/15	2	28.50	0	0.00	28.55	2	265	0.75%
2022/04/13	8	28.18	0	0.00	28.70	8	274	2.92%
2022/04/12	9	28.01	2	28.00	28.10	7	286	2.44%
2022/04/11	0	0.00	8	28.04	27.85	-8	289	-2.77%
2022/04/08	4	28.15	0	0.00	28.10	4	290	1.38%
2022/04/07	0	0.00	12	28.08	27.95	-12	292	-4.11%
2022/04/06	1	28.25	0	0.00	28.35	1	293	0.34%
2022/03/25	3	28.62	0	0.00	28.55	3	322	0.93%
2022/03/22	3	28.50	17	28.39	28.50	-14	340	-4.11%
2022/03/21	0	0.00	10	28.25	28.35	-10	342	-2.92%
2022/03/18	0	0.00	1	28.20	28.45	-1	348	-0.29%
2022/03/17	1	27.80	0	0.00	28.00	1	358	0.28%
2022/03/16	0	0.00	1	27.30	27.45	-1	362	-0.28%
2022/03/15	1	27.50	3	27.48	27.65	-2	361	-0.55%
2022/03/10	2	28.20	0	0.00	28.10	2	364	0.55%
2022/03/09	2	27.40	0	0.00	27.65	2	363	0.55%
2022/03/08	8	27.09	17	27.46	27.30	-9	364	-2.47%
2022/03/07	31	28.25	0	0.00	28.20	31	358	8.65%
2022/03/03	0	0.00	2	28.95	28.95	-2	355	-0.56%
2022/03/01	1	29.40	0	0.00	29.20	1	361	0.28%
2022/02/25	0	0.00	1	29.00	29.00	-1	361	-0.28%
2022/02/24	0	0.00	12	28.79	28.85	-12	365	-3.29%
2022/02/23	21	29.90	0	0.00	30.15	21	359	5.84%
2022/02/22	19	29.82	16	30.27	29.95	3	362	0.83%
2022/02/18	0	0.00	9	30.53	31.00	-9	367	-2.45%
2022/02/17	3	30.15	0	0.00	29.95	3	354	0.85%
2022/02/15	10	30.07	10	29.99	29.70	0	348	0.00%
2022/01/24	0	0.00	1	28.55	28.90	-1	318	-0.31%
2022/01/14	0	0.00	1	29.55	29.70	-1	325	-0.31%
2022/01/05	35	32.24	0	0.00	32.30	35	320	10.92%
2021/12/20	28	31.61	0	0.00	31.55	28	348	8.03%
2021/12/15	0	0.00	5	30.94	30.85	-5	349	-1.43%
2021/12/14	0	0.00	22	30.65	30.55	-22	354	-6.21%
2021/12/10	0	0.00	9	29.82	29.75	-9	345	-2.60%
2021/12/09	0	0.00	1	30.25	30.15	-1	347	-0.29%
2021/12/08	0	0.00	2	30.10	29.90	-2	349	-0.57%
2021/12/03	0	0.00	1	29.80	29.80	-1	363	-0.27%
2021/12/02	2	30.18	51	29.71	29.65	-49	368	-13.30%
2021/12/01	0	0.00	1	30.20	30.05	-1	371	-0.27%
2021/11/29	0	0.00	19	29.31	29.85	-19	393	-4.83%
2021/11/26	0	0.00	33	30.17	30.05	-33	396	-8.32%
2021/11/25	0	0.00	13	31.03	30.85	-13	398	-3.26%
2021/11/24	0	0.00	4	31.15	31.10	-4	413	-0.97%
2021/11/23	0	0.00	26	31.48	31.20	-26	418	-6.21%
2021/11/22	0	0.00	13	31.72	32.00	-13	421	-3.09%
2021/11/19	0	0.00	53	32.32	32.00	-53	432	-12.26%
2021/11/18	0	0.00	6	32.74	32.75	-6	435	-1.38%
2021/11/17	0	0.00	3	31.90	32.10	-3	431	-0.70%
2021/11/16	0	0.00	5	31.75	31.85	-5	432	-1.16%
2021/11/15	0	0.00	18	31.63	31.35	-18	435	-4.13%
2021/11/12	0	0.00	2	31.50	31.50	-2	441	-0.45%
2021/11/11	0	0.00	2	31.55	31.55	-2	453	-0.44%
2021/11/10	0	0.00	7	31.47	31.55	-7	473	-1.48%
2021/11/09	0	0.00	1	31.80	31.80	-1	487	-0.21%
2021/11/08	0	0.00	9	31.18	31.10	-9	498	-1.80%
2021/11/05	0	0.00	18	31.07	31.20	-18	520	-3.46%
2021/11/03	0	0.00	2	30.85	31.20	-2	546	-0.37%
2021/11/02	0	0.00	15	31.56	30.85	-15	557	-2.69%
2021/10/29	0	0.00	25	31.58	31.45	-25	592	-4.22%
2021/10/28	0	0.00	4	32.00	31.85	-4	599	-0.67%
2021/10/27	0	0.00	7	31.80	31.60	-7	617	-1.13%
2021/10/26	0	0.00	1	31.15	31.35	-1	635	-0.16%
2021/10/22	0	0.00	7	30.81	30.85	-7	705	-0.99%
2021/10/21	0	0.00	8	30.96	30.95	-8	735	-1.09%
2021/10/20	0	0.00	8	30.71	30.70	-8	758	-1.05%
2021/10/19	0	0.00	12	30.75	30.80	-12	798	-1.50%
2021/10/18	0	0.00	12	30.20	30.30	-12	867	-1.38%
2021/10/15	0	0.00	7	30.36	30.45	-7	911	-0.77%
2021/10/14	0	0.00	17	29.22	29.75	-17	947	-1.79%
2021/10/13	0	0.00	31	29.27	29.15	-31	1,026	-3.02%
2021/10/12	0	0.00	11	29.92	29.80	-11	1,055	-1.04%
2021/10/06	0	0.00	3	30.55	29.55	-3	1,207	-0.25%
2021/10/05	1	30.20	12	29.63	30.20	-11	1,304	-0.84%
2021/10/04	1	29.85	6	30.05	29.85	-5	1,329	-0.38%
2021/10/01	4	30.40	17	30.78	30.35	-13	1,339	-0.97%
2021/09/30	5	32.25	0	0.00	32.15	5	1,358	0.37%
2021/09/29	5	32.37	11	32.64	31.95	-6	1,383	-0.43%
2021/09/28	0	0.00	1	33.55	33.55	-1	1,396	-0.07%
2021/09/27	0	0.00	5	33.99	33.95	-5	1,412	-0.35%
2021/09/24	0	0.00	21	34.17	34.25	-21	1,442	-1.46%
2021/09/23	5	33.93	0	0.00	33.95	5	1,481	0.34%
2021/09/22	6	33.67	9	33.88	33.60	-3	1,512	-0.20%
2021/09/17	0	0.00	15	35.02	35.20	-15	1,510	-0.99%
2021/09/16	4	34.50	18	34.70	34.40	-14	1,512	-0.93%
2021/09/15	4	34.69	9	34.53	34.60	-5	1,521	-0.33%
2021/09/14	6	35.54	0	0.00	35.10	6	1,529	0.39%
2021/09/10	0	0.00	53	36.55	36.45	-53	1,570	-3.38%
2021/09/09	6	37.02	37	37.19	37.20	-31	1,626	-1.91%
2021/09/03	28	38.67	0	0.00	38.85	28	1,688	1.66%
2021/09/02	6	38.30	0	0.00	37.60	6	1,691	0.35%
2021/09/01	15	38.78	0	0.00	38.90	15	1,681	0.89%
2021/08/26	16	36.90	0	0.00	37.00	16	1,647	0.97%
2021/08/25	25	36.58	0	0.00	36.70	25	1,647	1.52%
2021/08/23	10	35.46	1	35.00	36.00	9	1,636	0.55%
2021/08/20	2	34.28	0	0.00	34.15	2	1,636	0.12%
2021/08/19	3	35.05	0	0.00	34.05	3	1,634	0.18%
2021/08/18	35	34.90	40	34.78	35.40	-5	1,630	-0.31%
2021/08/17	3	35.20	8	34.25	34.40	-5	1,627	-0.31%
2021/08/16	35	34.64	17	35.43	35.15	18	1,619	1.11%
2021/08/13	0	0.00	6	37.05	36.55	-6	1,603	-0.37%
2021/08/12	46	37.46	0	0.00	37.95	46	1,592	2.89%
2021/08/11	8	37.31	46	36.98	36.40	-38	1,588	-2.39%
2021/08/10	43	36.77	8	36.50	37.60	35	1,579	2.22%
2021/08/09	41	36.47	4	37.00	36.30	37	1,580	2.34%
2021/08/06	19	37.53	11	37.20	37.05	8	1,582	0.51%
2021/08/05	89	37.37	5	37.00	37.25	84	1,590	5.28%
2021/08/04	25	39.11	0	0.00	38.15	25	1,602	1.56%
2021/08/03	4	40.20	0	0.00	39.30	4	1,603	0.25%
2021/08/02	60	39.35	0	0.00	39.65	60	1,599	3.75%
2021/07/30	91	39.86	48	39.54	38.75	43	1,586	2.71%
2021/07/29	81	39.92	9	40.05	39.30	72	1,575	4.57%
2021/07/28	71	38.34	16	37.90	38.85	55	1,568	3.51%
2021/07/27	16	41.46	24	40.82	40.75	-8	1,547	-0.52%
2021/07/26	11	42.19	7	41.75	41.60	4	1,549	0.26%
2021/07/23	3	42.52	51	42.44	42.65	-48	1,553	-3.09%
2021/07/22	22	43.13	17	41.17	42.80	5	1,551	0.32%
2021/07/21	13	40.00	72	40.05	40.05	-59	1,562	-3.78%
2021/07/20	14	40.46	28	40.33	40.60	-14	1,609	-0.87%
2021/07/19	54	40.34	25	40.72	41.40	29	1,592	1.82%
2021/07/16	102	39.20	2	38.95	39.20	100	1,537	6.50%	大買/
2021/07/15	0	0.00	130	38.12	38.35	-130	1,519	-8.55%	大賣/鉅額交易
2021/07/14	43	37.27	0	0.00	38.40	43	1,496	2.87%
2021/07/13	0	0.00	11	38.15	37.35	-11	1,486	-0.74%
2021/07/12	22	38.61	47	37.51	38.90	-25	1,437	-1.74%
2021/07/09	22	35.80	12	35.50	36.65	10	1,373	0.73%
2021/07/08	14	35.59	12	34.80	35.85	2	1,361	0.15%
2021/07/07	67	35.91	0	0.00	35.20	67	1,358	4.93%
2021/07/05	17	35.04	0	0.00	35.00	17	1,326	1.28%
2021/07/02	2	34.65	0	0.00	34.50	2	1,320	0.15%
2021/07/01	70	34.70	7	34.50	34.50	63	1,315	4.79%
2021/06/30	73	34.40	0	0.00	34.25	73	1,310	5.57%
2021/06/29	7	33.00	0	0.00	33.70	7	1,289	0.54%
2021/06/28	7	32.41	1	32.75	33.10	6	1,266	0.47%
2021/06/25	4	32.78	0	0.00	32.70	4	1,273	0.31%
2021/06/24	5	32.30	1	31.75	32.80	4	1,286	0.31%
2021/06/23	5	31.65	39	31.57	32.10	-34	1,275	-2.67%
2021/06/22	0	0.00	12	30.88	31.05	-12	1,269	-0.95%
2021/06/18	0	0.00	4	32.83	32.95	-4	1,275	-0.31%
2021/06/17	4	31.35	0	0.00	32.15	4	1,215	0.33%
2021/06/16	0	0.00	44	31.69	31.35	-44	1,199	-3.67%
2021/06/09	2	28.65	0	0.00	28.35	2	1,156	0.17%
2021/06/07	7	27.85	4	27.55	27.95	3	1,158	0.26%
2021/06/03	6	28.37	1	28.50	28.55	5	1,156	0.43%
2021/06/02	4	28.20	0	0.00	28.15	4	1,157	0.35%
2021/06/01	8	28.93	0	0.00	28.90	8	1,151	0.69%
2021/05/31	8	28.68	0	0.00	28.50	8	1,148	0.70%
2021/05/28	2	28.03	0	0.00	28.20	2	1,147	0.17%
2021/05/27	2	27.60	0	0.00	27.60	2	1,143	0.17%
2021/05/26	14	27.75	4	27.68	27.85	10	1,142	0.87%
2021/05/25	4	27.63	0	0.00	27.65	4	1,150	0.35%
2021/05/21	9	27.00	0	0.00	27.05	9	1,148	0.78%
2021/05/20	4	26.23	0	0.00	26.25	4	1,147	0.35%
2021/05/19	7	26.33	0	0.00	26.50	7	1,149	0.61%
2021/05/18	16	25.03	0	0.00	26.15	16	1,148	1.39%
2021/05/17	28	25.42	6	25.17	23.95	22	1,139	1.93%
2021/05/14	4	26.65	110	26.76	26.55	-106	1,125	-9.42%	大賣/鉅額交易
2021/05/13	20	26.77	65	26.15	26.95	-45	1,113	-4.04%
2021/05/12	35	27.17	158	27.71	26.70	-123	1,103	-11.14%	大賣/鉅額交易
2021/05/11	8	29.18	122	29.03	28.95	-114	1,072	-10.63%	大賣/鉅額交易
2021/05/10	50	30.00	21	30.24	30.15	29	1,060	2.73%
2021/05/07	12	29.70	4	29.65	30.05	8	1,063	0.75%
2021/05/06	9	29.60	57	29.28	29.10	-48	1,058	-4.53%
2021/05/05	14	29.58	52	29.57	29.50	-38	1,051	-3.61%
2021/05/04	27	28.77	85	29.41	29.00	-58	1,045	-5.55%
2021/05/03	43	31.53	46	31.87	30.75	-3	1,020	-0.29%
2021/04/29	9	33.40	50	33.90	33.40	-41	995	-4.12%
2021/04/28	41	34.53	5	34.55	34.70	36	978	3.68%
2021/04/27	0	0.00	335	34.20	33.85	-335	960	-34.89%	大賣/鉅額交易
2021/04/26	67	34.57	57	35.51	35.90	10	885	1.13%
2021/04/23	97	32.01	0	0.00	32.65	97	802	12.09%
2021/04/22	61	31.40	59	32.08	31.50	2	801	0.25%
2021/04/21	51	33.21	2	33.10	33.25	49	780	6.28%
2021/04/20	4	32.63	0	0.00	32.55	4	772	0.52%
2021/04/19	52	33.67	14	33.03	33.10	38	783	4.85%
2021/04/16	0	0.00	48	32.83	32.90	-48	763	-6.29%
2021/04/15	57	32.20	6	31.30	33.05	51	758	6.72%
2021/04/14	53	30.54	25	30.83	30.95	28	731	3.83%
2021/04/13	45	32.13	0	0.00	31.45	45	750	5.99%
2021/04/12	59	31.87	4	31.75	31.75	55	772	7.12%
2021/04/09	31	31.47	0	0.00	31.30	31	815	3.80%
2021/04/08	53	31.65	0	0.00	31.85	53	824	6.43%
2021/04/07	11	31.23	18	31.18	31.15	-7	833	-0.84%
2021/04/06	46	31.25	2	31.20	31.60	44	871	5.05%
2021/04/01	19	30.66	0	0.00	30.65	19	911	2.08%
2021/03/31	21	29.86	0	0.00	30.15	21	1,057	1.99%
2021/03/30	0	0.00	27	29.80	29.65	-27	1,164	-2.32%
2021/03/29	17	29.68	11	29.95	30.00	6	1,226	0.49%
2021/03/26	0	0.00	7	28.74	28.85	-7	1,232	-0.57%
2021/03/25	0	0.00	22	29.06	28.75	-22	1,263	-1.74%
2021/03/24	7	29.35	0	0.00	29.15	7	1,263	0.55%
2021/03/23	20	30.37	121	29.74	29.20	-101	1,267	-7.97%	大賣/鉅額交易
2021/03/22	19	28.50	0	0.00	28.50	19	1,223	1.55%
2021/03/19	20	28.52	0	0.00	28.60	20	1,224	1.63%
2021/03/18	14	28.42	6	28.32	28.45	8	1,219	0.66%
2021/03/17	7	28.28	6	28.28	28.20	1	1,229	0.08%
2021/03/16	10	28.54	33	28.43	28.50	-23	1,232	-1.87%
2021/03/15	15	27.93	0	0.00	27.80	15	1,224	1.23%
2021/03/12	9	27.80	0	0.00	27.70	9	1,235	0.73%
2021/03/11	21	27.68	2	27.75	27.60	19	1,243	1.53%
2021/03/10	2	27.10	0	0.00	27.10	2	1,248	0.16%
2021/03/09	3	26.92	19	27.17	26.90	-16	1,270	-1.26%
2021/03/08	1	27.80	11	27.45	27.25	-10	1,291	-0.77%
2021/03/05	3	27.50	10	27.55	27.25	-7	1,324	-0.53%
2021/03/04	6	27.95	20	27.79	27.75	-14	1,334	-1.05%
2021/03/03	6	27.47	21	27.52	28.05	-15	1,346	-1.11%
2021/03/02	0	0.00	17	27.76	27.50	-17	1,346	-1.26%
2021/02/26	26	27.99	0	0.00	27.80	26	1,351	1.92%
2021/02/25	0	0.00	20	28.54	28.45	-20	1,358	-1.47%
2021/02/24	8	28.38	1	28.40	28.50	7	1,353	0.52%
2021/02/23	7	28.19	0	0.00	28.20	7	1,359	0.52%
2021/02/22	25	28.62	0	0.00	28.55	25	1,401	1.78%
2021/02/19	37	28.24	5	28.60	28.45	32	1,452	2.20%
2021/02/18	37	27.67	1	27.90	27.95	36	1,451	2.48%
2021/02/17	43	27.06	1	26.90	27.05	42	1,447	2.90%
2021/02/05	3	26.75	14	26.65	26.75	-11	1,451	-0.76%
2021/02/04	8	27.18	11	27.07	26.75	-3	1,453	-0.21%
2021/02/03	22	27.31	6	27.90	27.35	16	1,453	1.10%
2021/02/02	36	26.88	0	0.00	26.85	36	1,448	2.49%
2021/02/01	17	25.72	25	26.09	26.00	-8	1,447	-0.55%
2021/01/29	1	26.85	50	26.78	26.55	-49	1,444	-3.39%
2021/01/28	14	27.10	7	27.11	27.20	7	1,442	0.49%
2021/01/27	3	27.12	6	27.13	27.10	-3	1,438	-0.21%
2021/01/26	15	27.06	35	27.09	26.80	-20	1,434	-1.39%
2021/01/25	18	27.39	13	26.79	27.65	5	1,430	0.35%
2021/01/22	11	27.22	13	27.22	27.25	-2	1,426	-0.14%
2021/01/21	54	27.08	13	27.50	27.00	41	1,421	2.88%
2021/01/20	56	28.24	73	28.53	27.60	-17	1,413	-1.20%
2021/01/19	19	29.25	9	29.07	29.00	10	1,399	0.71%
2021/01/18	23	28.14	23	27.97	28.80	0	1,418	0.00%
2021/01/15	75	28.38	41	28.88	28.40	34	1,421	2.39%
2021/01/14	13	29.42	6	29.46	29.50	7	1,404	0.50%
2021/01/13	10	29.62	9	29.64	29.25	1	1,398	0.07%
2021/01/12	51	28.97	31	29.79	28.80	20	1,388	1.44%
2021/01/11	24	30.08	15	30.33	30.05	9	1,364	0.66%
2021/01/08	0	0.00	19	30.06	31.40	-19	1,349	-1.41%
2021/01/07	6	30.65	10	30.84	30.65	-4	1,327	-0.30%
2021/01/06	74	30.58	7	30.51	30.50	67	1,313	5.10%
2021/01/05	18	31.91	0	0.00	31.85	18	1,277	1.41%
2021/01/04	49	33.17	13	34.10	32.80	36	1,240	2.90%
2020/12/31	40	33.63	0	0.00	33.70	40	1,178	3.39%
2020/12/30	53	33.57	0	0.00	33.30	53	1,155	4.59%
2020/12/29	24	35.18	0	0.00	34.05	24	1,132	2.12%
2020/12/28	59	33.57	22	34.80	34.80	37	1,078	3.43%
2020/12/09	9	28.01	0	0.00	27.70	9	615	1.46%
2020/11/02	0	0.00	2	24.55	24.10	-2	643	-0.31%
2020/10/30	2	25.05	8	24.54	24.50	-6	643	-0.93%
2020/10/29	7	24.72	0	0.00	24.55	7	641	1.09%
2020/10/28	0	0.00	8	25.90	25.15	-8	637	-1.25%
2020/10/27	0	0.00	3	25.15	25.90	-3	633	-0.47%
2020/10/26	12	25.54	0	0.00	25.70	12	629	1.91%
2020/10/19	3	24.25	0	0.00	24.10	3	649	0.46%
2020/10/13	2	23.85	0	0.00	24.00	2	662	0.30%
2020/09/24	11	24.26	6	24.18	23.90	5	745	0.67%
2020/09/21	1	26.25	0	0.00	26.15	1	730	0.14%
2020/09/18	10	26.93	21	26.97	26.45	-11	729	-1.51%
2020/09/17	18	26.02	0	0.00	26.20	18	718	2.51%
2020/09/15	9	25.31	2	25.65	25.70	7	706	0.99%
2020/09/14	15	25.18	0	0.00	25.20	15	701	2.14%
2020/09/11	10	25.47	22	26.02	25.35	-12	697	-1.72%
2020/09/10	37	26.09	32	26.76	25.95	5	684	0.73%
2020/09/09	22	27.17	40	26.88	27.15	-18	661	-2.72%
2020/09/08	87	28.31	35	27.17	26.95	52	632	8.22%
2020/09/07	0	0.00	77	28.02	28.45	-77	520	-14.80%
2020/09/04	4	23.55	26	24.71	25.90	-22	476	-4.62%
2020/09/03	4	23.80	0	0.00	23.55	4	427	0.94%
2020/09/02	0	0.00	2	23.70	23.25	-2	424	-0.47%
2020/08/31	9	23.25	0	0.00	23.10	9	445	2.02%
2020/08/28	20	22.94	0	0.00	22.90	20	447	4.46%
2020/08/27	4	22.79	0	0.00	22.70	4	448	0.89%
2020/06/16	10	22.38	0	0.00	22.20	10	514	1.94%
2020/06/10	9	23.95	0	0.00	23.70	9	525	1.71%
2020/06/09	9	24.12	0	0.00	24.00	9	533	1.69%
2020/06/08	12	24.28	0	0.00	24.10	12	533	2.25%
2020/06/03	2	23.53	0	0.00	23.45	2	510	0.39%
2020/05/27	1	23.70	0	0.00	23.45	1	503	0.20%
2020/05/06	2	21.13	0	0.00	21.00	2	372	0.54%
2020/04/28	5	20.77	0	0.00	20.75	5	374	1.34%
2020/04/27	16	20.58	0	0.00	20.65	16	379	4.21%
2020/04/24	11	20.06	0	0.00	20.10	11	376	2.92%
2020/04/23	6	20.00	0	0.00	19.85	6	380	1.58%
2020/04/22	18	19.34	0	0.00	19.45	18	377	4.76%
2020/04/21	9	19.50	27	19.83	19.35	-18	377	-4.77%
2020/04/20	15	20.58	0	0.00	20.65	15	370	4.05%
2020/04/17	10	20.99	7	20.59	20.55	3	370	0.81%
2020/04/16	20	21.09	0	0.00	21.20	20	364	5.49%
2020/04/15	15	20.82	0	0.00	20.95	15	361	4.15%
2020/04/14	17	20.24	0	0.00	20.30	17	358	4.74%
2020/04/13	8	19.85	0	0.00	19.85	8	355	2.25%
2020/04/10	8	20.83	0	0.00	20.95	8	349	2.29%
2020/04/09	11	20.10	0	0.00	20.00	11	328	3.34%
2020/04/08	12	20.38	0	0.00	20.55	12	326	3.67%
2020/04/07	12	19.20	0	0.00	20.05	12	323	3.71%
2020/04/06	13	18.90	0	0.00	18.85	13	318	4.08%
2020/03/31	3	18.62	0	0.00	18.80	3	315	0.95%
2020/03/30	11	18.20	0	0.00	18.45	11	312	3.52%
2020/03/26	5	18.34	0	0.00	18.80	5	304	1.64%
2020/03/24	4	16.19	0	0.00	16.15	4	288	1.39%
2020/03/23	21	15.32	4	15.43	15.40	17	285	5.95%
2020/03/20	8	16.78	0	0.00	16.65	8	281	2.84%
2020/03/18	23	18.21	24	19.13	18.00	-1	272	-0.37%
2020/03/17	0	0.00	1	20.05	19.25	-1	260	-0.38%
2020/03/16	4	21.21	0	0.00	20.80	4	255	1.57%
2020/03/12	9	24.39	4	24.30	24.05	5	240	2.08%
2020/03/11	14	26.10	0	0.00	25.70	14	236	5.93%
2020/03/09	0	0.00	14	26.04	25.75	-14	232	-6.02%
2020/03/06	4	26.63	0	0.00	26.65	4	229	1.74%
2020/03/05	1	27.05	0	0.00	26.95	1	231	0.43%
2020/03/03	2	26.90	0	0.00	26.90	2	248	0.81%
2020/03/02	2	26.05	0	0.00	26.30	2	246	0.81%
2020/02/27	0	0.00	2	26.95	26.50	-2	243	-0.82%
2020/02/21	8	28.05	12	27.85	27.70	-4	233	-1.72%
2020/02/20	0	0.00	1	28.80	28.35	-1	229	-0.44%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/18	11	26.01	0	0.00	26.05	11	201	5.46%
2020/02/13	1	25.70	0	0.00	25.65	1	208	0.48%
2020/02/07	0	0.00	5	25.08	25.10	-5	231	-2.16%
2020/01/30	1	26.70	0	0.00	26.05	1	281	0.36%
2020/01/08	3	28.33	0	0.00	28.30	3	377	0.80%
2020/01/07	4	28.99	0	0.00	28.90	4	389	1.03%
2020/01/06	3	29.43	0	0.00	29.25	3	429	0.70%
2020/01/03	8	29.88	0	0.00	29.80	8	588	1.36%
2020/01/02	9	29.99	0	0.00	29.90	9	631	1.43%
2019/12/24	0.1	29.85	0	0.00	30.05	0.1	632	0.01%
2019/12/19	4	30.48	0	0.00	30.05	4	634	0.63%
2019/12/18	11	30.26	0	0.00	30.20	11	635	1.73%
2019/12/17	11	30.50	0	0.00	30.35	11	636	1.73%
2019/12/16	11	30.00	0	0.00	30.60	11	636	1.73%
2019/12/10	2	30.85	0	0.00	30.60	2	630	0.32%
2019/12/09	1	30.95	0	0.00	30.75	1	630	0.16%
2019/12/06	1	30.95	0	0.00	30.70	1	633	0.16%
2019/12/04	1	31.05	0	0.00	31.05	1	633	0.16%
2019/12/03	2	30.80	0	0.00	30.80	2	645	0.31%
2019/11/28	4	30.60	0	0.00	31.20	4	637	0.63%
2019/11/18	5	30.53	0	0.00	30.45	5	649	0.77%
2019/11/13	5	30.95	0	0.00	30.95	5	646	0.77%
2019/11/12	1	31.05	0	0.00	31.05	1	647	0.15%
2019/11/08	4	32.81	0	0.00	32.70	4	630	0.63%
2019/11/07	1	32.80	0	0.00	32.80	1	631	0.16%
2019/11/06	2	33.15	0	0.00	33.15	2	644	0.31%
2019/11/01	5	34.00	0	0.00	34.00	5	635	0.79%
2019/10/30	7	33.52	0	0.00	33.80	7	622	1.12%
2019/10/29	10	34.20	0	0.00	33.35	10	617	1.62%
2019/10/23	1	33.15	0	0.00	33.00	1	600	0.17%
2019/10/22	0	0.00	76	33.41	33.35	-76	596	-12.75%
2019/10/18	4	33.66	0	0.00	33.70	4	575	0.69%
2019/10/17	0	0.00	263	33.46	33.70	-263	553	-47.48%	大賣/鉅額交易
2019/10/16	7	33.26	0	0.00	33.10	7	540	1.29%
2019/10/09	44	34.69	8	33.90	34.45	36	498	7.22%
2019/10/08	44	32.33	0	0.00	32.65	44	338	13.02%
2019/10/04	2	29.95	0	0.00	29.95	2	298	0.67%
2019/10/03	4	30.00	0	0.00	30.05	4	298	1.34%
2019/10/02	3	30.00	0	0.00	29.90	3	300	1.00%
2019/09/27	1	30.10	0	0.00	30.05	1	301	0.33%
2019/09/26	5	31.10	0	0.00	30.90	5	298	1.67%
2019/09/25	3	31.08	0	0.00	30.80	3	301	1.00%
2019/09/24	14	31.19	0	0.00	31.15	14	307	4.56%
2019/09/23	13	30.85	0	0.00	30.85	13	311	4.17%
2019/09/20	8	31.18	0	0.00	31.05	8	322	2.48%
2019/09/19	1	30.60	0	0.00	30.60	1	332	0.30%
2019/09/18	38	30.51	0	0.00	30.50	38	337	11.25%
2019/09/17	4	30.71	2	30.65	30.65	2	338	0.59%
2019/09/16	3.7	30.76	0	0.00	30.60	3.7	342	1.08%
2019/09/11	2	31.48	0	0.00	31.20	2	349	0.57%
2019/09/10	7	31.51	0	0.00	31.30	7	352	1.99%
2019/09/09	1	31.50	0	0.00	31.50	1	354	0.28%
2019/09/06	2	31.80	0	0.00	31.75	2	356	0.56%
2019/09/05	11	32.80	1	32.20	32.20	10	361	2.76%
2019/09/04	11	32.09	0	0.00	32.20	11	353	3.11%
2019/09/03	16	32.01	0	0.00	32.00	16	360	4.43%
2019/09/02	11	32.27	0	0.00	32.20	11	370	2.97%
2019/08/30	31	31.72	0	0.00	31.80	31	383	8.08%
2019/08/29	11	31.38	0	0.00	31.00	11	405	2.71%
2019/08/28	9	31.46	0	0.00	31.55	9	431	2.09%
2019/08/27	16	31.21	0	0.00	31.10	16	509	3.14%
2019/08/26	7	31.09	1	31.15	30.90	6	530	1.13%
2019/08/23	18	31.92	0	0.00	31.65	18	551	3.26%
2019/08/22	10	31.94	11	31.82	31.65	-1	570	-0.18%
2019/08/21	20	31.40	18	31.43	31.50	2	650	0.31%
2019/08/20	0	0.00	4	31.30	31.15	-4	678	-0.59%
2019/08/19	20	31.06	0	0.00	31.35	20	785	2.55%
2019/08/16	5	30.07	0	0.00	30.30	5	955	0.52%
2019/08/15	12	29.80	0	0.00	29.50	12	983	1.22%
2019/08/14	2	30.90	0	0.00	30.45	2	981	0.20%
2019/08/13	3	30.75	0	0.00	30.50	3	980	0.31%
2019/08/12	3	31.12	0	0.00	30.75	3	981	0.31%
2019/07/30	0	0.00	17	31.59	31.25	-17	987	-1.72%
2019/07/29	0	0.00	1	32.25	32.25	-1	985	-0.10%
2019/07/16	0	0.00	6	32.40	32.40	-6	1,005	-0.60%
2019/07/08	9	31.93	0	0.00	31.70	9	1,007	0.89%
2019/07/05	5	31.70	0	0.00	31.60	5	1,016	0.49%
2019/07/04	10	31.61	0	0.00	31.65	10	1,021	0.98%
2019/07/02	9	31.71	0	0.00	31.90	9	1,067	0.84%
2019/06/27	0	0.00	21	31.44	31.35	-21	1,075	-1.95%
2019/06/26	0	0.00	25	32.24	31.85	-25	1,067	-2.34%
2019/06/25	0	0.00	16	33.08	32.95	-16	1,058	-1.51%
2019/06/24	0	0.00	9	33.44	33.30	-9	1,063	-0.85%
2019/06/21	0	0.00	9	33.18	33.15	-9	1,064	-0.85%
2019/06/20	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/06/19	0	0.00	2	33.50	33.10	-2	1,065	-0.19%
2019/06/18	0	0.00	21	33.32	33.15	-21	1,066	-1.97%
2019/06/17	0	0.00	16	33.64	33.45	-16	1,071	-1.49%
2019/06/14	0	0.00	3	34.10	33.75	-3	1,073	-0.28%
2019/06/13	0	0.00	7	34.04	34.10	-7	1,089	-0.64%
2019/06/12	0	0.00	4	33.50	33.45	-4	1,116	-0.36%
2019/06/06	0	0.00	44	33.69	33.85	-44	1,171	-3.76%
2019/06/05	0	0.00	10	34.50	34.75	-10	1,166	-0.86%
2019/06/04	3	35.43	37	35.55	35.40	-34	1,151	-2.95%
2019/06/03	0	0.00	52	36.23	36.35	-52	1,144	-4.54%
2019/05/31	47	35.21	2	35.18	34.80	45	1,073	4.19%
2019/05/30	19	35.35	0	0.00	35.35	19	1,063	1.79%
2019/05/29	32	35.58	0	0.00	35.45	32	1,051	3.04%
2019/05/28	3	36.72	32	37.34	35.80	-29	1,043	-2.78%
2019/05/27	25	34.94	20	35.50	35.50	5	978	0.51%
2019/05/24	52	35.49	33	35.60	35.60	19	979	1.94%
2019/05/23	12	34.43	203	34.16	35.30	-191	929	-20.54%	大賣/鉅額交易
2019/05/22	6	30.05	0	0.00	32.10	6	836	0.72%
2019/05/21	2	28.93	5	28.43	29.20	-3	869	-0.35%
2019/05/20	0	0.00	6	28.54	28.50	-6	1,046	-0.57%
2019/05/17	0	0.00	12	28.59	28.50	-12	1,109	-1.08%
2019/05/16	2	28.65	7	29.32	28.65	-5	1,116	-0.45%
2019/05/15	0	0.00	4	29.15	29.30	-4	1,135	-0.35%
2019/05/14	15	28.12	0	0.00	28.95	15	1,154	1.30%
2019/05/13	1	28.10	0	0.00	28.25	1	1,188	0.08%
2019/05/10	25	28.97	7	29.20	29.10	18	1,227	1.47%
2019/05/09	8	30.33	3	30.80	29.90	5	1,226	0.41%
2019/05/06	0	0.00	5	33.02	32.50	-5	1,271	-0.39%
2019/05/03	9	32.94	0	0.00	33.00	9	1,270	0.71%
2019/05/02	8	32.47	0	0.00	32.55	8	1,272	0.63%
2019/04/30	0	0.00	35	32.13	32.50	-35	1,286	-2.72%
2019/04/29	0	0.00	26	33.43	33.15	-26	1,273	-2.04%
2019/04/26	0	0.00	18	33.42	33.30	-18	1,277	-1.41%
2019/04/24	1	33.95	0	0.00	33.95	1	1,340	0.07%
2019/04/23	0	0.00	12	34.35	34.30	-12	1,347	-0.89%
2019/04/22	6	34.85	0	0.00	34.85	6	1,349	0.44%
2019/04/19	2	33.75	0	0.00	33.75	2	1,346	0.15%
2019/04/18	3	33.70	3	33.95	33.70	0	1,345	0.00%
2019/04/17	2	34.75	0	0.00	34.75	2	1,349	0.15%
2019/04/16	5	34.45	0	0.00	34.45	5	1,350	0.37%
2019/04/15	1	33.75	0	0.00	33.75	1	1,352	0.07%
2019/04/11	6	34.35	0	0.00	34.35	6	1,351	0.44%
2019/04/10	4	35.20	0	0.00	35.20	4	1,352	0.30%
2019/04/08	10	35.55	0	0.00	35.55	10	1,361	0.73%
2019/04/02	20	33.95	0	0.00	33.90	20	1,416	1.41%
2019/04/01	3	34.25	0	0.00	33.80	3	1,440	0.21%
2019/03/29	1	33.80	9	33.97	33.80	-8	1,435	-0.56%
2019/03/26	0	0.00	7	33.60	33.40	-7	1,492	-0.47%
2019/03/22	10	33.63	21	33.56	33.50	-11	1,515	-0.73%
2019/03/21	4	33.95	0	0.00	33.95	4	1,526	0.26%
2019/03/20	3	33.50	5	33.72	33.50	-2	1,571	-0.13%
2019/03/18	0	0.00	12	34.10	34.10	-12	1,599	-0.75%
2019/03/15	0	0.00	32	33.57	33.75	-32	1,597	-2.00%
2019/03/12	0	0.00	26	36.96	36.90	-26	1,592	-1.63%
2019/03/07	33	35.84	0	0.00	35.20	33	1,605	2.06%
2019/03/06	28	35.58	0	0.00	35.55	28	1,606	1.74%
2019/03/05	8	35.30	0	0.00	35.30	8	1,656	0.48%
2019/03/04	10	35.65	4	35.84	35.65	6	1,757	0.34%
2019/02/27	6	35.99	6	35.55	35.95	0	1,779	0.00%
2019/02/26	23	35.46	0	0.00	35.25	23	1,792	1.28%
2019/02/25	13	36.20	0	0.00	36.20	13	1,860	0.70%
2019/02/22	60	37.71	0	0.00	36.50	60	1,848	3.25%
2019/02/20	0	0.00	19	35.95	35.70	-19	1,721	-1.10%
2019/02/19	0	0.00	48	36.07	35.75	-48	1,660	-2.89%
2019/02/18	0	0.00	3	33.40	34.65	-3	1,484	-0.20%
2019/02/14	10	32.45	0	0.00	32.25	10	1,412	0.71%
2019/02/13	5	31.80	13	31.00	31.70	-8	1,392	-0.57%
2019/02/12	11	32.33	0	0.00	31.95	11	1,368	0.80%
2019/02/11	0	0.00	13	30.88	32.10	-13	1,332	-0.98%
2019/01/24	2	29.55	0	0.00	29.55	2	1,226	0.16%
2019/01/23	0	0.00	1	29.70	29.70	-1	1,223	-0.08%
2019/01/22	7	29.50	0	0.00	29.50	7	1,219	0.57%
2019/01/18	0	0.00	1	30.35	29.80	-1	1,203	-0.08%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2019/01/16	4	30.30	5	30.90	30.50	-1	1,183	-0.08%
2019/01/15	5	29.10	0	0.00	29.10	5	1,128	0.44%
2019/01/10	1	29.30	0	0.00	29.30	1	1,111	0.09%
2019/01/02	0	0.00	4	29.25	29.25	-4	1,092	-0.37%
2018/12/28	0	0.00	31	30.80	30.65	-31	1,081	-2.87%
2018/12/27	1	30.75	20	30.87	30.25	-19	1,067	-1.78%
2018/12/26	0	0.00	20	31.03	30.30	-20	1,059	-1.89%
2018/12/25	0	0.00	191	31.58	31.35	-191	1,039	-18.37%	大賣/鉅額交易
2018/12/24	0	0.00	30	30.37	31.15	-30	953	-3.15%
2018/12/21	0	0.00	50	28.59	28.45	-50	928	-5.39%
2018/12/20	0	0.00	27	28.62	27.20	-27	887	-3.04%
2018/12/19	0	0.00	19	29.56	29.70	-19	866	-2.19%
2018/12/18	0	0.00	19	30.11	29.50	-19	867	-2.19%
2018/12/17	0	0.00	17	31.55	31.15	-17	892	-1.91%
2018/12/14	0	0.00	17	31.37	31.05	-17	881	-1.93%
2018/12/07	0	0.00	0.2	34.10	34.20	-0.2	760	-0.02%
2018/12/06	1	31.90	1	34.95	32.60	0	739	0.00%
2018/12/05	4	33.70	13	33.98	34.10	-9	719	-1.25%
2018/12/04	20	33.52	13.1	33.56	33.95	6.9	697	0.99%
2018/12/03	0	0.00	13	32.02	31.95	-13	664	-1.96%
2018/11/30	0	0.00	5	32.14	32.15	-5	640	-0.78%
2018/11/29	3	31.77	5	31.50	31.50	-2	626	-0.32%
2018/11/28	13	32.06	5	31.91	32.20	8	607	1.32%
2018/11/27	0	0.00	5	31.24	32.20	-5	553	-0.90%
2018/11/26	0	0.00	5	29.09	29.70	-5	440	-1.14%
2018/11/23	0	0.00	2	27.40	27.00	-2	407	-0.49%
2018/11/22	0	0.00	2	27.90	28.25	-2	380	-0.53%
2018/11/20	0	0.00	2	23.20	23.75	-2	275	-0.73%
2018/11/19	0	0.00	2	21.53	21.60	-2	267	-0.75%
2018/11/16	0	0.00	2	21.10	21.00	-2	265	-0.75%
2018/11/15	0	0.00	2	20.75	20.95	-2	264	-0.76%
2018/11/14	0	0.00	1	20.30	20.35	-1	263	-0.38%
2018/11/13	0	0.00	1	20.10	20.10	-1	266	-0.38%
2018/11/12	0	0.00	1	20.80	20.45	-1	265	-0.38%
2018/11/09	0	0.00	7	20.73	20.65	-7	264	-2.65%
2018/11/08	0	0.00	1	21.10	21.10	-1	265	-0.38%
2018/11/07	0	0.00	2	21.00	21.00	-2	266	-0.75%
2018/11/06	0	0.00	1	20.80	20.45	-1	264	-0.38%
2018/11/05	0	0.00	2	20.60	20.70	-2	262	-0.76%
2018/11/02	0	0.00	1	20.00	20.05	-1	259	-0.38%
2018/11/01	0	0.00	1	19.95	20.00	-1	258	-0.39%
2018/10/31	0	0.00	7	19.59	19.65	-7	258	-2.71%
2018/10/30	0	0.00	1	19.05	19.05	-1	258	-0.39%
2018/10/29	0	0.00	9	19.36	19.20	-9	267	-3.36%
2018/10/26	0	0.00	3	19.62	19.35	-3	266	-1.12%
2018/10/25	0	0.00	8	20.16	20.20	-8	264	-3.03%
2018/10/24	0	0.00	7	21.32	21.50	-7	260	-2.69%
2018/10/23	0	0.00	2	21.60	21.50	-2	258	-0.77%
2018/10/22	0	0.00	2	21.25	21.50	-2	256	-0.78%
2018/10/19	0	0.00	9	20.34	20.40	-9	254	-3.54%
2018/10/18	0	0.00	15	21.31	21.10	-15	248	-6.03%
2018/10/17	0	0.00	58.7	21.62	21.50	-58.7	244	-23.98%
2018/10/16	0	0.00	36	21.65	21.50	-36	244	-14.75%
2018/10/15	0	0.00	10	21.46	21.55	-10	244	-4.09%
2018/10/12	0	0.00	9	21.26	21.40	-9	243	-3.70%
2018/10/09	0	0.00	9	25.66	25.50	-9	230	-3.90%
2018/10/08	0	0.00	1	25.65	25.70	-1	229	-0.44%
2018/10/04	0	0.00	1	26.95	26.95	-1	225	-0.44%
2018/10/03	0	0.00	1	27.30	27.20	-1	225	-0.44%
2018/10/02	0	0.00	1	27.55	27.60	-1	223	-0.45%
2018/10/01	0	0.00	1	28.25	28.20	-1	223	-0.45%
2018/09/25	125	27.09	0	0.00	27.70	125	227	54.98%	大買/鉅額交易
2018/09/21	735	25.56	2,165.4	25.56	25.55	-1,430.4	217	-656.88%	大買/大賣/鉅額交易
2018/09/19	0	0.00	95	26.73	26.70	-95	182	-51.91%
2018/09/18	2	26.90	20	26.72	26.55	-18	184	-9.77%
2018/09/17	0	0.00	53	26.91	26.85	-53	187	-28.33%
2018/09/14	76	27.10	0	0.00	27.10	76	189	40.06%
2018/09/13	1	26.70	76	26.45	26.40	-75	190	-39.30%
2018/09/12	59	26.57	0	0.00	26.40	59	194	30.33%
2018/09/11	5	26.74	39	26.54	26.70	-34	211	-16.06%
2018/09/07	5	27.80	2	28.88	27.80	3	236	1.27%
2018/09/06	5	29.02	24	28.99	28.85	-19	247	-7.66%
2018/09/05	4	29.36	47	29.30	29.15	-43	253	-16.95%
2018/09/04	0	0.00	7	29.94	29.75	-7	255	-2.74%
2018/09/03	8	29.22	17	28.81	29.30	-9	253	-3.54%
2018/08/31	4	28.30	38	28.22	28.25	-34	254	-13.37%
2018/08/30	7	28.34	22	28.28	28.20	-15	262	-5.70%
2018/08/29	1	28.60	11	28.34	28.20	-10	280	-3.56%
2018/08/28	7	28.59	29	28.53	28.35	-22	297	-7.38%
2018/08/27	7	28.39	0	0.00	28.25	7	301	2.32%
2018/08/23	2.3	28.43	0	0.00	28.20	2.3	311	0.74%
2018/08/22	2	28.35	0	0.00	28.20	2	324	0.62%
2018/08/21	2	28.30	0	0.00	28.05	2	324	0.62%
2018/08/20	0	0.00	27	29.06	28.30	-27	323	-8.34%
2018/08/13	1	29.90	0	0.00	29.50	1	327	0.31%
2018/08/10	3	31.12	0	0.00	30.90	3	326	0.92%
2018/08/09	9	30.99	0	0.00	31.00	9	327	2.75%
2018/08/08	8	31.09	0	0.00	30.90	8	328	2.43%
2018/08/03	5	31.47	0	0.00	31.80	5	332	1.50%
2018/08/02	7	30.22	0	0.00	30.10	7	332	2.10%
2018/08/01	3	30.27	49	30.06	30.05	-46	334	-13.76%
2018/07/31	6	29.83	10	29.73	29.65	-4	333	-1.20%
2018/07/30	5	30.09	2	30.10	29.85	3	337	0.89%
2018/07/27	2	30.58	0	0.00	30.35	2	346	0.58%
2018/07/26	1	30.00	0	0.00	30.20	1	353	0.28%
2018/07/25	2	30.28	0	0.00	29.80	2	360	0.55%
2018/07/24	5	29.95	0	0.00	30.15	5	373	1.34%
2018/07/23	0	0.00	3	29.82	29.35	-3	398	-0.75%
2018/07/19	0	0.00	2	30.58	30.60	-2	440	-0.45%
2018/07/16	2	30.90	0	0.00	31.15	2	452	0.44%
2018/07/13	1	30.95	0	0.00	30.60	1	464	0.22%
2018/07/12	2	30.75	1	30.50	30.60	1	487	0.21%
2018/07/09	3	31.30	0	0.00	31.40	3	529	0.57%
2018/07/06	7	30.64	0	0.00	30.90	7	531	1.32%
2018/07/05	2	31.80	2	31.50	31.20	0	533	0.00%
2018/07/04	4	32.60	0	0.00	32.60	4	531	0.75%
2018/07/03	2	32.60	5	32.86	32.60	-3	534	-0.56%
2018/07/02	5	33.54	0	0.00	33.40	5	535	0.93%
2018/06/29	16	33.95	0	0.00	33.45	16	535	2.99%
2018/06/28	5	33.02	1	32.45	33.05	4	527	0.76%
2018/06/27	2	33.13	2	33.28	32.80	0	528	0.00%
2018/06/26	2	32.43	4	32.15	32.95	-2	527	-0.38%
2018/06/25	0	0.00	1	33.70	32.90	-1	527	-0.19%
2018/06/22	0	0.00	1	33.00	33.70	-1	526	-0.19%
2018/06/20	0	0.00	11	34.36	33.20	-11	531	-2.07%
2018/06/19	0	0.00	18	34.67	34.75	-18	513	-3.51%
2018/06/15	11	32.50	9	32.20	32.95	2	492	0.41%
2018/06/14	0	0.00	1	31.85	31.90	-1	487	-0.21%
2018/06/13	0	0.00	1	31.00	31.10	-1	480	-0.21%
2018/06/12	11	30.75	0	0.00	30.35	11	474	2.32%
2018/06/11	3	30.77	3	31.15	30.75	0	471	0.00%
2018/06/08	2	30.93	0	0.00	30.90	2	469	0.43%
2018/06/07	0	0.00	11	31.57	31.15	-11	467	-2.36%
2018/06/06	0	0.00	12	31.08	31.50	-12	458	-2.62%
2018/06/05	14	29.42	0	0.00	30.30	14	442	3.17%
2018/06/01	0	0.00	7	29.06	29.05	-7	421	-1.66%
2018/05/31	0	0.00	24	29.51	29.35	-24	417	-5.74%
2018/05/30	5	28.01	0	0.00	29.45	5	410	1.22%
2018/05/24	0	0.00	3	27.78	27.80	-3	399	-0.75%
2018/05/23	0	0.00	18	28.03	28.10	-18	400	-4.50%
2018/05/18	0	0.00	9	26.84	26.75	-9	398	-2.26%
2018/05/17	0	0.00	9	26.96	26.85	-9	402	-2.24%
2018/05/16	0	0.00	19	26.87	26.90	-19	406	-4.67%
2018/05/15	0	0.00	7	27.10	27.00	-7	407	-1.72%
2018/05/14	0	0.00	24	27.20	27.05	-24	416	-5.76%
2018/05/10	0	0.00	2	27.83	27.75	-2	415	-0.48%
2018/05/09	0	0.00	6	26.92	27.05	-6	412	-1.45%
2018/05/07	0	0.00	18	27.24	27.00	-18	452	-3.97%
2018/05/04	0	0.00	3	27.27	27.15	-3	451	-0.66%
2018/04/11	0	0.00	12	27.86	27.70	-12	287	-4.17%
2018/04/03	0.8	28.65	0	0.00	28.65	0.8	285	0.26%
2018/03/29	2	29.15	0	0.00	29.20	2	295	0.68%
2018/03/26	0	0.00	24	30.04	29.50	-24	291	-8.25%
2018/03/22	11	31.62	0	0.00	31.50	11	281	3.90%
2018/03/21	20	31.99	0	0.00	31.90	20	284	7.02%
2018/03/16	2	33.15	0	0.00	32.75	2	292	0.68%
2018/03/15	6	33.20	0	0.00	33.15	6	309	1.94%
2018/03/09	2	32.50	0	0.00	32.50	2	422	0.47%
2018/03/07	19	32.64	0	0.00	32.50	19	420	4.51%
2018/03/06	6	32.63	0	0.00	32.35	6	421	1.42%
2018/03/05	4	32.89	13	32.73	32.55	-9	421	-2.14%
2018/03/02	11	33.06	29	33.04	33.05	-18	420	-4.28%
2018/03/01	6	33.32	0	0.00	33.20	6	419	1.43%
2018/02/26	10	34.15	0	0.00	34.00	10	419	2.39%
2018/02/23	30	33.34	0	0.00	33.40	30	415	7.21%
2018/02/22	28	32.86	0	0.00	33.10	28	416	6.72%
2018/02/21	15	32.36	0	0.00	32.50	15	414	3.62%
2018/02/09	15	31.58	0	0.00	32.00	15	412	3.64%
2018/02/06	0	0.00	23	35.17	34.25	-23	410	-5.61%
2018/02/05	0	0.00	2	37.20	36.80	-2	401	-0.50%
2018/02/01	0	0.00	5	38.33	38.60	-5	401	-1.25%
2018/01/16	0	0.00	9	38.13	38.15	-9	401	-2.24%
2018/01/05	0	0.00	1	39.50	39.50	-1	445	-0.22%
2018/01/04	0	0.00	2	39.90	39.75	-2	446	-0.45%
2018/01/02	0	0.00	2	39.50	39.70	-2	442	-0.45%