LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273952.93852.5553.10311,5951.94%
2024/03/262151.424751.4551.70-261,572-1.65%
2024/03/254551.441751.7151.20281,5561.80%
2024/03/222652.891352.3752.00131,5660.83%
2024/03/216952.49852.6952.70611,6013.81%
2024/03/207253.003452.7652.20381,5862.40%
2024/03/199252.791053.2952.60821,5635.24%
2024/03/185053.683153.9253.90191,5291.24%
2024/03/155053.717853.6853.70-281,507-1.86%
2024/03/1411653.909553.2952.80211,4541.44% 大買/
2024/03/1314852.7413152.9552.50171,3691.24% 大買/大賣/
2024/03/127252.225152.3052.20211,3061.61%
2024/03/117151.774651.7451.90251,2681.97%
2024/03/0811250.5111250.7650.0001,2160.00% 大買/大賣/
2024/03/077750.366950.4650.7081,1720.68%
2024/03/0611250.8614250.5150.50-301,136-2.64% 大買/大賣/
2024/03/0511349.4510549.0249.7581,0830.74% 大買/大賣/
2024/03/0423252.5119452.4250.00381,0233.71% 大買/大賣/
2024/03/013848.1614249.1150.30-104704-14.76% 大賣/鉅額交易
2024/02/291345.585045.7745.80-37591-6.26%
2024/02/272844.014744.1544.30-19582-3.26%
2024/02/26944.76844.6944.5015910.17%
2024/02/232545.091745.4144.5086231.28%
2024/02/22145.20845.0344.90-7644-1.09%
2024/02/21345.252045.1644.95-17652-2.61%
2024/02/201845.093445.0845.00-16650-2.46%
2024/02/1911145.8310345.9545.4086441.24% 大買/大賣/
2024/02/165444.1900.0044.60546118.83%
2024/02/152242.211942.4642.4536040.50%
2024/02/051542.39942.9942.2066200.97%
2024/02/02243.3000.0043.0526200.32%
2024/02/01243.73144.0543.5016210.16%
2024/01/312143.861244.0043.6096231.44%
2024/01/307843.94844.0144.007062211.25%
2024/01/293944.0510543.9944.15-66618-10.67% 大賣/
2024/01/2611143.656844.3043.25435717.52% 大買/
2024/01/25741.8000.0041.6575301.32%
2024/01/24641.91142.0541.9055320.94%
2024/01/23141.5500.0041.6015360.19%
2024/01/22341.2800.0041.4535370.56%
2024/01/1900.00641.1340.95-6541-1.11%
2024/01/17241.601141.1040.80-9547-1.64%
2024/01/161141.55741.6341.6045470.73%
2024/01/15541.9200.0042.2055490.91%
2024/01/1200.001241.7341.55-12554-2.16%
2024/01/111241.754441.5742.00-32556-5.75%
2024/01/10442.36442.4142.0505570.00%
2024/01/09243.60143.4542.6015590.18%
2024/01/0800.00743.5443.25-7565-1.24%
2024/01/05243.40343.3743.25-1569-0.18%
2024/01/0400.00343.7743.50-3574-0.52%
2024/01/03143.652543.8543.65-24596-4.03%
2024/01/02144.40144.4044.1505970.00%
2023/12/29444.611444.5544.35-10598-1.67%
2023/12/283744.8000.0044.85376076.09%
2023/12/273744.26243.7344.35356155.69%
2023/12/26243.58243.6543.5506200.00%
2023/12/25143.40343.5743.35-2625-0.32%
2023/12/221044.57143.9043.9096231.44%
2023/12/211043.96344.1044.0076221.12%
2023/12/20744.231244.2344.35-5625-0.80%
2023/12/194744.595344.2744.60-6623-0.96%
2023/12/1810344.9516345.3845.20-60605-9.90% 大買/大賣/
2023/12/15542.93342.8042.6525600.36%
2023/12/14543.07842.6942.65-3569-0.53%
2023/12/13942.541342.9742.50-4568-0.70%
2023/12/121343.185143.2642.90-38578-6.57%
2023/12/11844.342344.3044.30-15583-2.57%
2023/12/0800.00944.4744.10-9599-1.50%
2023/12/0700.00644.3944.30-6606-0.99%
2023/12/061645.04844.8044.7586251.28%
2023/12/05244.351344.5444.30-11633-1.74%
2023/12/04545.44645.2245.20-1642-0.16%
2023/12/01345.48145.4545.2526500.31%
2023/11/301445.58645.4245.6086621.21%
2023/11/29145.3500.0045.1516650.15%
2023/11/28644.7200.0044.7566670.90%
2023/11/27244.351344.3344.10-11672-1.63%
2023/11/24145.75645.3345.10-5675-0.74%
2023/11/233345.723745.5344.85-4673-0.59%
2023/11/2217145.605145.6245.3512067417.80% 大買/鉅額交易
2023/11/216044.3410744.5144.20-47649-7.24% 大賣/
2023/11/203543.289843.3343.15-63638-9.87%
2023/11/17542.762142.6442.70-16632-2.53%
2023/11/161742.56142.8542.85166392.50%
2023/11/151842.423442.3442.10-16640-2.50%
2023/11/14742.763142.4942.10-24654-3.67%
2023/11/132142.684042.6942.80-19659-2.88%
2023/11/1000.001841.3441.10-18654-2.75%
2023/11/09142.151741.8141.70-16675-2.37%
2023/11/081042.04942.0842.3017000.14%
2023/11/071141.521041.5741.4517580.13%
2023/11/062041.451341.4341.7078610.81%
2023/11/0300.001141.0340.90-111,048-1.05%
2023/11/021140.74441.1140.8571,0570.66%
2023/11/01640.321440.1340.00-81,069-0.75%
2023/10/3100.002240.4840.00-221,090-2.02%
2023/10/303341.38741.3841.25261,1152.33%
2023/10/271241.23741.1940.8551,1300.44%
2023/10/26440.702240.6240.50-181,156-1.56%
2023/10/251041.70141.5541.5591,1730.77%
2023/10/24841.21840.9341.4501,1980.00%
2023/10/231640.87541.0840.95111,2490.88%
2023/10/20840.13639.8840.0021,2920.15%
2023/10/19140.40240.5540.40-11,333-0.08%
2023/10/181540.751741.1140.60-21,356-0.15%
2023/10/171541.391041.6241.2551,3790.36%
2023/10/1600.00941.5041.25-91,420-0.63%
2023/10/13242.601242.3142.25-101,499-0.67%
2023/10/126643.081242.7043.15541,5813.41%
2023/10/112942.1712142.9942.00-921,650-5.58% 大賣/
2023/10/06445.652545.2945.05-211,694-1.24%
2023/10/05345.751845.5945.30-151,745-0.86%
2023/10/04146.006645.4145.20-651,902-3.42%
2023/10/033848.2410748.0047.50-691,989-3.47% 大賣/
2023/10/027847.761847.4747.90602,0822.88%
2023/09/285247.2100.0047.00522,1792.39%
2023/09/27246.581946.3246.60-172,342-0.73%
2023/09/2600.002246.5246.45-222,455-0.90%
2023/09/252947.1400.0047.15292,7001.07%
2023/09/22246.05245.9346.2003,0930.00%
2023/09/2100.003645.9645.50-363,349-1.07%
2023/09/202647.462147.0346.5553,7660.13%
2023/09/19348.152548.0747.80-224,601-0.48%
2023/09/18347.92147.9547.8024,8070.04%
2023/09/151048.123147.7547.90-214,869-0.43%
2023/09/142348.201047.9447.85134,9290.26%
2023/09/1313847.332347.3848.001155,0272.29% 大買/鉅額交易
2023/09/124346.53546.5246.45385,1200.74%
2023/09/113947.524447.0246.35-55,634-0.09%
2023/09/08446.761946.6246.60-155,888-0.25%
2023/09/074247.033847.0147.2045,9920.07%
2023/09/062946.35347.1046.25266,2090.42%
2023/09/051146.584646.5046.95-356,223-0.56%
2023/09/04145.505445.2845.60-536,228-0.85%
2023/09/01745.379445.4645.35-876,267-1.39%
2023/08/31145.155645.0945.30-556,274-0.88%
2023/08/30645.8800.0045.6566,2900.10%
2023/08/292445.3800.0045.45246,2990.38%
2023/08/28444.96145.3544.9036,3050.05%
2023/08/25246.30346.0746.20-16,314-0.02%
2023/08/24146.752947.0746.60-286,351-0.44%
2023/08/23748.01347.6547.6546,3480.06%
2023/08/22648.45148.8047.2556,3490.08%
2023/08/21847.57148.0047.9576,3490.11%
2023/08/182148.574948.0847.40-286,348-0.44%
2023/08/171348.86747.9948.9566,3470.09%
2023/08/16447.83647.4348.25-26,350-0.03%
2023/08/153047.94947.3647.95216,3530.33%
2023/08/148446.351745.9446.50676,3451.06%
2023/08/1129047.931948.6047.002716,3304.28% 大買/鉅額交易
2023/08/10149.4516150.1649.25-1606,280-2.55% 大賣/鉅額交易
2023/08/0917653.1461053.0254.70-4346,182-7.02% 大買/大賣/鉅額交易
2023/08/083351.153551.3551.00-26,000-0.03%
2023/08/071451.534051.1651.80-266,007-0.43%
2023/08/043750.79850.5051.00296,0010.48%
2023/08/02549.536650.4549.65-616,006-1.02%
2023/08/01151.605751.4251.20-566,003-0.93%
2023/07/314052.923552.1851.8056,0950.08%
2023/07/283451.425651.0151.60-226,172-0.36%
2023/07/274551.9010452.1051.90-596,157-0.96% 大賣/
2023/07/265752.7414153.0351.40-846,139-1.37% 大賣/
2023/07/254254.6316254.0354.30-1206,090-1.97% 大賣/鉅額交易
2023/07/2413651.2118252.0352.30-466,049-0.76% 大買/大賣/
2023/07/212252.834052.8152.60-186,014-0.30%
2023/07/203153.814353.9753.90-126,007-0.20%
2023/07/192653.821754.2253.2095,9850.15%
2023/07/1822556.2812656.6754.30995,9561.66% 大買/大賣/
2023/07/1720057.033656.7557.501645,8902.78% 大買/鉅額交易
2023/07/1425655.751555.0556.502415,8324.13% 大買/鉅額交易
2023/07/134754.454154.0454.0065,7740.10%
2023/07/126252.7810753.1752.80-455,719-0.79% 大賣/
2023/07/1127153.0720953.5252.60625,6871.09% 大買/大賣/
2023/07/1013258.2546357.8457.50-3315,563-5.95% 大買/大賣/鉅額交易
2023/07/0730656.4514958.3456.401575,4832.86% 大買/大賣/鉅額交易
2023/07/0619558.227358.9557.501225,3812.27% 大買/鉅額交易
2023/07/0553860.5341360.3760.201255,2932.36% 大買/大賣/鉅額交易
2023/07/0460258.2810458.5859.004985,1339.70% 大買/大賣/鉅額交易
2023/07/0328359.4036359.3358.50-805,029-1.59% 大買/大賣/
2023/06/3049958.6549458.8358.5054,7940.10% 大買/大賣/
2023/06/2943256.5127255.5557.101604,4053.63% 大買/大賣/鉅額交易
2023/06/2838755.7730654.9055.30814,1561.95% 大買/大賣/
2023/06/2722154.9433755.3953.00-1163,745-3.10% 大買/大賣/鉅額交易
2023/06/2634951.897350.8853.502762,9169.46% 大買/鉅額交易
2023/06/218248.826348.8148.70192,7350.69%
2023/06/208548.332548.0448.15602,7322.20%
2023/06/1915648.4915447.6348.1522,7280.07% 大買/大賣/
2023/06/161446.516746.6746.45-532,639-2.01%
2023/06/1560449.3766149.7647.70-572,542-2.24% 大買/大賣/
2023/06/1434747.122145.3247.603262,03016.05% 大買/鉅額交易
2023/06/131244.1424544.6944.00-2331,782-13.07% 大賣/鉅額交易
2023/06/1225645.0428944.1444.80-331,684-1.96% 大買/大賣/
2023/06/0918941.6500.0042.101891,47512.81% 大買/鉅額交易
2023/06/0800.002040.8240.55-201,498-1.33%
2023/06/073642.2610642.4841.70-701,558-4.49% 大賣/
2023/06/061041.10941.3241.0011,7270.06%
2023/06/056842.1600.0041.90681,8073.76%
2023/06/01140.8500.0041.0012,4060.04%
2023/05/31141.70841.4840.85-72,608-0.27%
2023/05/301041.256141.2641.65-512,598-1.96%
2023/05/295540.361540.3640.60402,5691.56%
2023/05/26439.58339.5039.3512,5710.04%
2023/05/251440.13740.1539.9572,5740.27%
2023/05/24240.3500.0040.4022,5820.08%
2023/05/23840.58640.4040.5522,6070.08%
2023/05/222440.55140.5040.55232,6170.88%
2023/05/19940.20239.8539.7572,6140.27%
2023/05/181839.941640.2040.0022,6370.08%
2023/05/174139.79239.8539.65392,6301.48%
2023/05/163039.39139.4539.40292,6271.10%
2023/05/15239.20838.7638.60-62,634-0.23%
2023/05/121538.32337.9038.55122,6750.45%
2023/05/111137.912638.7637.90-152,766-0.54%
2023/05/101239.06238.7539.10102,7680.36%
2023/05/091839.0400.0038.95182,7810.65%
2023/05/08740.10440.3039.8532,7800.11%
2023/05/055740.9422640.3039.95-1692,775-6.09% 大賣/鉅額交易
2023/05/043339.9540939.9440.80-3762,685-14.00% 大賣/鉅額交易
2023/05/0300.001137.3037.10-112,601-0.42%
2023/05/022737.3300.0037.80272,6081.04%
2023/04/28437.50137.5037.2532,6220.11%
2023/04/27137.05136.5537.0002,6250.00%
2023/04/2600.00937.2837.25-92,631-0.34%
2023/04/25536.75337.6236.9522,6410.08%
2023/04/2100.00438.7037.70-42,660-0.15%
2023/04/2000.002539.3238.60-252,697-0.93%
2023/04/193039.636040.3539.55-302,717-1.10%
2023/04/18541.052141.3040.65-162,700-0.59%
2023/04/171240.6500.0040.80122,7180.44%
2023/04/143441.851340.7540.55212,7200.77%
2023/04/138441.82541.2741.00792,7162.91%
2023/04/123042.97142.7542.75292,7461.06%
2023/04/1100.00841.7841.75-82,757-0.29%
2023/04/102241.41341.6341.85192,7970.68%
2023/04/07242.253241.9441.85-302,803-1.07%
2023/04/06242.083842.0341.90-362,815-1.28%
2023/03/31242.354441.9942.70-422,829-1.48%
2023/03/30342.657442.3241.90-712,845-2.50%
2023/03/2900.001343.1242.35-132,893-0.45%
2023/03/282342.671742.7442.4062,9420.20%
2023/03/271243.734743.6843.55-352,958-1.18%
2023/03/241744.064343.9243.55-262,996-0.87%
2023/03/2310044.64743.7644.55933,0503.05%
2023/03/2241644.102343.3143.603933,03312.96% 大買/鉅額交易
2023/03/212542.691442.1242.55113,0530.36%
2023/03/20741.501741.1541.20-103,103-0.32%
2023/03/1700.00240.8340.75-23,223-0.06%
2023/03/161041.14141.1540.2593,3950.27%
2023/03/15242.30642.2341.60-43,540-0.11%
2023/03/141442.164842.1341.85-343,603-0.94%
2023/03/131942.322543.0042.50-63,746-0.16%
2023/03/107744.215144.8043.55264,3410.60%
2023/03/093446.153945.7545.50-54,699-0.11%
2023/03/084645.3818044.8745.75-1344,574-2.93% 大賣/鉅額交易
2023/03/0724945.3430944.8245.75-604,714-1.27% 大買/大賣/
2023/03/0652445.0657844.5945.95-544,934-1.09% 大買/大賣/
2023/03/0332841.498941.4443.152394,5995.20% 大買/鉅額交易
2023/03/023539.49539.2839.25304,4550.67%
2023/03/011939.151838.6739.1514,5250.02%
2023/02/24939.944839.8739.30-394,624-0.84%
2023/02/231340.54540.5140.2584,8890.16%
2023/02/222440.155639.8940.15-325,308-0.60%
2023/02/21840.917641.4840.80-685,803-1.17%
2023/02/2010741.092340.4041.35845,9011.42% 大買/
2023/02/172040.40740.5140.25135,9950.22%
2023/02/162540.863840.7340.35-136,130-0.21%
2023/02/15539.5500.0039.7556,4540.08%
2023/02/1400.002139.7439.60-217,026-0.30%
2023/02/134840.063240.0439.95167,2590.22%
2023/02/101040.0218040.8539.80-1707,758-2.19% 大賣/鉅額交易
2023/02/0915340.6311640.5741.30377,7770.48% 大買/大賣/
2023/02/082240.183539.9739.65-137,815-0.17%
2023/02/07839.675839.9940.00-507,885-0.63%
2023/02/062139.996139.8440.20-407,973-0.50%
2023/02/037739.342840.0639.15498,0930.61%
2023/02/022540.142439.8540.1018,1130.01%
2023/02/012239.4811339.1839.60-918,139-1.12% 大賣/
2023/01/312138.906238.9138.85-418,162-0.50%
2023/01/3011938.395138.7338.85688,1590.83% 大買/
2023/01/17337.83937.9537.60-68,155-0.07%
2023/01/164537.992337.7338.05228,1700.27%
2023/01/136137.654437.9437.45178,1990.21%
2023/01/121238.182338.4838.25-118,273-0.13%
2023/01/1112738.67838.7738.451198,3881.42% 大買/鉅額交易
2023/01/101740.0015440.2239.20-1378,504-1.61% 大賣/鉅額交易
2023/01/0911539.547239.5939.65438,5770.50% 大買/
2023/01/061739.207039.1439.00-538,585-0.62%
2023/01/055539.1423539.6739.10-1808,592-2.09% 大賣/鉅額交易
2023/01/044039.613539.6839.1058,5770.06%
2023/01/036139.606639.3139.50-58,596-0.06%
2022/12/304139.6334839.7538.75-3078,719-3.52% 大賣/鉅額交易
2022/12/2914138.408338.8038.95588,7870.66% 大買/
2022/12/2824439.2122240.1138.75228,7870.25% 大買/大賣/
2022/12/274040.6410540.9340.40-658,758-0.74% 大賣/
2022/12/266440.513140.5440.65338,7470.38%
2022/12/239440.996340.9141.00318,7400.35%
2022/12/2211241.6911341.7442.00-18,751-0.01% 大買/大賣/
2022/12/2143741.0821141.1841.352268,7542.58% 大買/大賣/鉅額交易
2022/12/2051941.006641.9240.704538,7065.20% 大買/鉅額交易
2022/12/1917342.243642.3742.151378,6651.58% 大買/鉅額交易
2022/12/168842.548142.8342.3578,6510.08%
2022/12/154644.427744.7444.00-318,615-0.36%
2022/12/146743.7310843.7844.00-418,557-0.48% 大賣/
2022/12/1311243.925845.3143.60548,5910.63% 大買/
2022/12/1212545.6811845.7345.3578,5470.08% 大買/大賣/
2022/12/0918047.3244347.1347.25-2638,572-3.07% 大買/大賣/鉅額交易
2022/12/0835346.593346.3746.753208,6073.72% 大買/鉅額交易
2022/12/078847.0414246.4845.15-548,528-0.63% 大賣/
2022/12/065646.094046.1446.25168,3870.19%
2022/12/056247.528047.1746.50-188,329-0.22%
2022/12/0262448.3964248.1947.05-188,173-0.22% 大買/大賣/
2022/12/0127946.6030646.7248.80-277,531-0.36% 大買/大賣/
2022/11/302944.2324844.1044.40-2197,097-3.09% 大賣/鉅額交易
2022/11/2915744.4319144.1344.55-347,013-0.48% 大買/大賣/
2022/11/2846144.3720944.0244.452526,7813.72% 大買/大賣/鉅額交易
2022/11/255744.3614843.5641.95-916,429-1.42% 大賣/
2022/11/249642.846843.0842.70286,2610.45%
2022/11/238143.436343.4242.60186,1910.29%
2022/11/2218443.534443.6043.401406,1102.29% 大買/鉅額交易
2022/11/2111346.2319345.8444.30-806,002-1.33% 大買/大賣/
2022/11/1865645.6592845.3945.15-2725,725-4.75% 大買/大賣/鉅額交易
2022/11/1747845.4154044.5346.75-625,321-1.17% 大買/大賣/
2022/11/1614642.9322342.5142.50-774,893-1.57% 大買/大賣/
2022/11/1532542.0031442.0842.35114,7660.23% 大買/大賣/
2022/11/1412042.8732942.6142.65-2094,647-4.50% 大買/大賣/鉅額交易
2022/11/1168144.3262244.7342.65594,5091.31% 大買/大賣/
2022/11/101,41145.461,01745.2244.803944,1479.50% 大買/大賣/鉅額交易
2022/11/0926643.9735544.7346.80-893,572-2.49% 大買/大賣/
2022/11/0870342.7056942.7442.551343,3314.02% 大買/大賣/鉅額交易
2022/11/071038.59538.6540.1552,8170.18%
2022/11/0434935.5427235.5336.50772,7672.78% 大買/大賣/
2022/11/0319833.9332233.4033.65-1242,635-4.70% 大買/大賣/鉅額交易
2022/11/0216434.7224034.7433.95-762,552-2.98% 大買/大賣/
2022/11/0133234.7642534.6834.50-932,443-3.81% 大買/大賣/
2022/10/3111633.695833.1233.20582,3052.52% 大買/
2022/10/2816833.0010832.7632.15602,2662.65% 大買/大賣/
2022/10/2713032.4912132.7932.8092,2250.40% 大買/大賣/
2022/10/261430.657831.2230.60-642,183-2.93%
2022/10/253031.633631.3631.35-62,174-0.28%
2022/10/245432.3012132.1431.45-672,158-3.10% 大賣/
2022/10/215231.5717432.3131.45-1222,134-5.72% 大賣/鉅額交易
2022/10/2042333.8950634.0133.20-832,094-3.96% 大買/大賣/
2022/10/1956535.0154234.7634.75232,0031.15% 大買/大賣/
2022/10/1874733.6039133.6034.403561,87319.00% 大買/大賣/鉅額交易
2022/10/1739932.0736732.0133.25321,7321.85% 大買/大賣/
2022/10/1411330.565230.6631.10611,6073.79% 大買/
2022/10/133628.413229.6828.3041,5630.26%
2022/10/121130.103830.0830.20-271,550-1.74%
2022/10/117731.5319331.2130.25-1161,536-7.55% 大賣/鉅額交易
2022/10/0722834.0239034.3933.25-1621,505-10.76% 大買/大賣/鉅額交易
2022/10/0631033.5823233.0133.70781,3715.69% 大買/大賣/
2022/10/0511131.744632.3633.30651,2485.21% 大買/
2022/10/043330.3915230.2630.30-1191,235-9.63% 大賣/鉅額交易
2022/10/033631.4322131.2630.90-1851,221-15.15% 大賣/鉅額交易
2022/09/304031.3116731.0231.80-1271,207-10.52% 大賣/鉅額交易
2022/09/2922132.316532.3031.701561,19713.03% 大買/鉅額交易
2022/09/285231.8026431.6930.45-2121,169-18.13% 大賣/鉅額交易
2022/09/275931.887131.7432.05-121,138-1.05%
2022/09/2610332.7910132.6932.2521,1300.18% 大買/大賣/
2022/09/236432.837433.1932.80-101,122-0.89%
2022/09/228733.203232.7733.35551,1134.94%
2022/09/2111933.409533.6433.15241,0982.18% 大買/
2022/09/2020633.9930634.0833.55-1001,072-9.33% 大買/大賣/
2022/09/1924033.8913334.1933.6010799610.73% 大買/大賣/鉅額交易
2022/09/1641834.3728834.2834.2513095913.55% 大買/大賣/鉅額交易
2022/09/151,06734.1869033.6734.1037786943.36% 大買/大賣/鉅額交易
2022/09/1463231.7763631.7332.50-4717-0.56% 大買/大賣/
2022/09/1354630.5210930.1230.3043761570.98% 大買/大賣/鉅額交易
2022/09/1213029.685429.7429.757660112.63% 大買/
2022/09/084428.122328.2828.15215973.51%
2022/09/071227.331827.3627.40-6603-0.99%
2022/09/06327.6277.527.8227.75-74.5610-12.20%
2022/09/05228.437728.4228.30-75617-12.14%
2022/09/024329.371129.4329.05326395.01%
2022/09/014428.823329.0228.85117021.57%
2022/08/317729.3100.0029.507772210.66%
2022/08/30828.991929.0729.10-11731-1.50%
2022/08/292028.803328.8828.80-13758-1.71%
2022/08/261830.544230.4329.90-24785-3.05%
2022/08/251730.163430.1730.10-17862-1.97%
2022/08/243030.2017230.2930.10-142904-15.70% 大賣/鉅額交易
2022/08/2316930.8640730.1930.70-238971-24.49% 大買/大賣/鉅額交易
2022/08/221529.04729.1028.9589410.85%
2022/08/191328.833628.9129.00-231,060-2.17%
2022/08/183328.796828.9729.00-351,242-2.82%
2022/08/171028.34828.5028.4521,8700.11%
2022/08/166628.721728.6428.50492,0192.43%
2022/08/158028.17128.2028.20792,0643.83%
2022/08/121127.895327.8627.95-422,076-2.02%
2022/08/1100.0021228.3128.00-2122,074-10.22% 大賣/鉅額交易
2022/08/107429.292929.3929.30452,0612.18%
2022/08/095628.88928.5828.85472,0592.28%
2022/08/083328.012028.1028.30132,0650.63%
2022/08/0510527.883627.9128.20692,0723.33% 大買/
2022/08/044428.232528.1328.40192,0820.91%
2022/08/031228.902228.8028.50-102,106-0.47%
2022/08/021329.1310229.0229.20-892,135-4.17% 大賣/
2022/08/012429.53829.6129.70162,1800.73%
2022/07/299029.491229.3629.45782,2513.46%
2022/07/281029.19629.0729.0042,3310.17%
2022/07/277229.15229.1529.35702,3622.96%
2022/07/26828.982329.1328.95-152,429-0.62%
2022/07/252729.3400.0029.45272,4361.11%
2022/07/223729.462629.7429.15112,4610.45%
2022/07/215029.59729.4729.70432,4651.74%
2022/07/203229.554729.6529.40-152,471-0.61%
2022/07/192629.251029.2629.35162,4750.65%
2022/07/181228.701228.6828.6502,4820.00%
2022/07/15228.45828.5028.50-62,477-0.24%
2022/07/146828.74228.1828.75662,4782.66%
2022/07/131828.41428.1128.20142,4700.57%
2022/07/122128.129528.0627.80-742,459-3.01%
2022/07/11727.411427.2727.45-72,440-0.29%
2022/07/08927.2200.0027.1592,4360.37%
2022/07/071026.66826.3426.9022,4340.08%
2022/07/06326.504926.3625.90-462,430-1.89%
2022/07/05826.762726.6226.85-192,423-0.78%
2022/07/04226.581326.3726.30-112,420-0.45%
2022/07/01426.505327.0226.25-492,418-2.03%
2022/06/30128.007927.8527.65-782,406-3.24%
2022/06/2900.002028.0728.35-202,398-0.83%
2022/06/28128.152128.2028.25-202,395-0.83%
2022/06/271828.8400.0028.80182,3890.75%
2022/06/243328.2714328.3628.20-1102,385-4.61% 大賣/鉅額交易
2022/06/235428.016427.8727.90-102,376-0.42%
2022/06/221828.2610428.5127.90-862,365-3.64% 大賣/
2022/06/216429.28729.0429.30572,3482.43%
2022/06/203228.844829.5228.60-162,343-0.68%
2022/06/179830.034029.9629.90582,3242.49%
2022/06/164430.744331.4630.3012,3060.04%
2022/06/1511731.622131.8731.30962,2944.18% 大買/
2022/06/141031.336331.5831.70-532,285-2.32%
2022/06/138531.764131.5431.45442,2731.94%
2022/06/108033.6211133.7932.70-312,246-1.38% 大賣/
2022/06/097134.951635.1834.80552,1802.52%
2022/06/085034.99735.0134.50432,1561.99%
2022/06/074235.211435.0234.95282,1441.31%
2022/06/062434.8417734.8034.80-1532,118-7.22% 大賣/鉅額交易
2022/06/0222135.908335.9735.401382,0936.59% 大買/鉅額交易
2022/06/013135.336534.9635.10-342,012-1.69%
2022/05/3110335.4927335.5535.60-1701,966-8.65% 大買/大賣/鉅額交易
2022/05/303434.5414234.5634.30-1081,874-5.76% 大賣/鉅額交易
2022/05/2719135.3716535.5135.20261,8201.43% 大買/大賣/
2022/05/2627336.0733436.2534.80-611,699-3.59% 大買/大賣/
2022/05/2596735.5673835.8835.952291,51615.10% 大買/大賣/鉅額交易
2022/05/2412135.1121435.2636.15-93885-10.50% 大買/大賣/
2022/05/2317132.2214231.5632.90297363.94% 大買/大賣/
2022/05/205830.596430.4629.95-6691-0.87%
2022/05/193529.24729.3329.45286804.12%
2022/05/184529.50729.7629.75386935.48%
2022/05/173429.52229.3829.60326934.62%
2022/05/164430.021629.6929.05286924.04%
2022/05/131229.73529.8729.2077031.00%
2022/05/12429.355030.3729.30-46698-6.59%
2022/05/11730.912931.3430.90-22686-3.20%
2022/05/102431.113031.3432.25-6659-0.91%
2022/05/094432.2214932.4231.60-105625-16.78% 大賣/鉅額交易
2022/05/0613832.9018332.9433.60-45576-7.81% 大買/大賣/
2022/05/0518132.9511733.2333.606450512.67% 大買/大賣/
2022/05/042431.758931.8431.40-65423-15.34%
2022/05/0319031.8014331.9231.604739611.85% 大買/大賣/
2022/04/29930.703530.9930.05-26329-7.90%
2022/04/285731.1012931.0731.00-72320-22.46% 大賣/
2022/04/27629.651529.5129.80-9294-3.06%
2022/04/261430.01229.9030.10122854.20%
2022/04/251229.848629.6229.30-74278-26.59%
2022/04/221329.79530.0730.5582682.98%
2022/04/21329.40729.3929.45-4260-1.54%
2022/04/201929.46129.3529.40182596.92%
2022/04/191628.62128.8028.80152585.81%
2022/04/18228.301228.1528.15-10262-3.80%
2022/04/141628.53128.7028.75152715.53%
2022/04/13728.4300.0028.7072742.55%
2022/04/11328.171328.0027.85-10289-3.46%
2022/04/08228.10128.1028.1012900.34%
2022/04/07128.301528.1027.95-14292-4.79%
2022/04/06728.31628.2828.3512930.34%
2022/03/31228.9000.0028.9022980.67%
2022/03/30828.8500.0028.9083092.58%
2022/03/29628.73128.8528.7553151.58%
2022/03/28528.08228.8528.8533220.93%
2022/03/251628.70128.6528.55153224.65%
2022/03/241528.7600.0028.75153304.55%
2022/03/232528.69228.6828.65233336.89%
2022/03/22628.49228.4528.5043401.17%
2022/03/211128.2500.0028.35113423.22%
2022/03/182328.25128.3028.45223486.31%
2022/03/171627.88227.8528.00143583.90%
2022/03/16227.202127.4327.45-19362-5.24%
2022/03/15427.535527.4727.65-51361-14.10%
2022/03/141327.951128.0127.9023610.55%
2022/03/111128.00528.0328.0063621.65%
2022/03/103028.19828.2328.10223646.04%
2022/03/092827.4100.0027.65283637.70%
2022/03/083527.985827.7627.30-23364-6.30%
2022/03/07428.208928.2828.20-85358-23.73%
2022/03/04129.001428.9328.85-13352-3.68%
2022/03/031828.91629.0428.95123553.38%
2022/03/021629.0400.0028.95163594.45%
2022/03/011329.3200.0029.20133613.59%
2022/02/25629.091629.1629.00-10361-2.76%
2022/02/242229.103529.3328.85-13365-3.56%
2022/02/231329.93230.2530.15113593.06%
2022/02/22230.154230.2029.95-40362-11.03%
2022/02/211230.651830.5930.55-6366-1.64%
2022/02/185830.75430.6431.005436714.71%
2022/02/171029.82930.1629.9513540.28%
2022/02/16930.042430.1729.85-15352-4.26%
2022/02/158530.0614429.8929.70-59348-16.92% 大賣/
2022/02/14229.153929.3429.15-37327-11.29%
2022/02/114229.542029.5829.75223226.81%
2022/02/101129.16229.5029.2093152.85%
2022/02/09729.32229.4529.5053151.58%
2022/02/081129.0800.0029.25113183.45%
2022/02/072528.3800.0028.95253207.80%
2022/01/26528.5300.0028.3553191.57%
2022/01/25429.041828.7828.50-14321-4.36%
2022/01/24628.903428.7328.90-28318-8.80%
2022/01/21429.752229.5829.50-18319-5.64%
2022/01/20429.95629.9130.00-2320-0.62%
2022/01/19229.9000.0029.9523220.62%
2022/01/181230.4500.0030.00123263.68%
2022/01/172430.09830.1530.35163254.92%
2022/01/14529.695629.7429.70-51325-15.65%
2022/01/13130.105029.9630.20-49324-15.12%
2022/01/121030.122530.0230.10-15324-4.62%
2022/01/1100.006030.4730.35-60322-18.58%
2022/01/101531.051830.9831.15-3317-0.94%
2022/01/07431.354931.7131.50-45318-14.15%
2022/01/061332.043132.0232.20-18315-5.71%
2022/01/053932.113532.1732.3043201.25%
2022/01/041831.79331.7331.80153094.84%
2022/01/032731.513231.5031.55-5310-1.61%
2021/12/301931.53831.7631.70113153.49%
2021/12/291731.59331.5031.70143234.33%
2021/12/28231.63731.7731.50-5326-1.53%
2021/12/272831.88831.7531.85203345.98%
2021/12/248532.422732.2131.705834716.71%
2021/12/23632.181732.2432.00-11342-3.21%
2021/12/222832.07831.9531.85203485.74%
2021/12/2100.00731.3131.45-7346-2.02%
2021/12/209231.703331.5231.555934816.92%
2021/12/171031.272531.2631.05-15344-4.36%
2021/12/163931.616331.3631.20-24344-6.97%
2021/12/1500.00730.8130.85-7349-2.00%
2021/12/14231.105130.8630.55-49354-13.83%
2021/12/136930.774331.1131.55263537.36%
2021/12/10330.101529.9129.75-12345-3.47%
2021/12/09130.20430.1430.15-3347-0.86%
2021/12/08130.051630.0829.90-15349-4.29%
2021/12/07430.00829.9130.00-4356-1.12%
2021/12/062829.9700.0029.85283587.81%
2021/12/03729.791229.8829.80-5363-1.37%
2021/12/02130.202029.9529.65-19368-5.16%
2021/12/012829.9500.0030.05283717.54%
2021/11/30930.22530.3730.3043791.05%
2021/11/292429.331729.3729.8573931.78%
2021/11/26530.281930.2930.05-14396-3.53%
2021/11/25931.20331.1530.8563981.50%
2021/11/24431.13331.1031.1014130.24%
2021/11/23831.581031.6731.20-2418-0.48%
2021/11/221231.83231.8032.00104212.38%
2021/11/1900.004932.3632.00-49432-11.34%
2021/11/182432.793032.6932.75-6435-1.38%
2021/11/17132.20432.1532.10-3431-0.70%
2021/11/16531.94431.9631.8514320.23%
2021/11/1500.002131.6731.35-21435-4.82%
2021/11/1200.001231.4131.50-12441-2.72%
2021/11/11131.5500.0031.5514530.22%
2021/11/10131.60331.4331.55-2473-0.42%
2021/11/09431.60231.3031.8024870.41%
2021/11/05231.3000.0031.2025200.38%
2021/11/04331.6500.0031.4035340.56%
2021/11/03531.0800.0031.2055460.92%
2021/11/02131.751131.5730.85-10557-1.80%
2021/10/2900.001231.8331.45-12592-2.03%
2021/10/28532.09131.9031.8545990.67%
2021/10/27431.532131.5831.60-17617-2.75%
2021/10/261931.31231.3031.35176352.67%
2021/10/22130.70630.6830.85-5705-0.71%
2021/10/21130.85230.9330.95-1735-0.14%
2021/10/2000.00330.7530.70-3758-0.40%
2021/10/1900.001030.8330.80-10798-1.25%
2021/10/18230.48430.3030.30-2867-0.23%
2021/10/15430.13830.2830.45-4911-0.44%
2021/10/142429.51229.3829.75229472.32%
2021/10/132129.041229.4329.1591,0260.88%
2021/10/12129.801529.9029.80-141,055-1.33%
2021/10/083430.651130.4730.45231,0892.11%
2021/10/072030.281630.2430.5541,1370.35%
2021/10/061829.713229.9229.55-141,207-1.16%
2021/10/051430.26430.0130.20101,3040.77%
2021/10/043130.152530.7329.8561,3290.45%
2021/10/013630.724831.1330.35-121,339-0.90%
2021/09/30932.35231.9832.1571,3580.52%
2021/09/291032.802632.4831.95-161,383-1.16%
2021/09/2800.002833.6333.55-281,396-2.01%
2021/09/27134.10233.9533.95-11,412-0.07%
2021/09/24534.38333.9034.2521,4420.14%
2021/09/238734.032533.9333.95621,4814.19%
2021/09/221933.712033.9433.60-11,512-0.07%
2021/09/1710135.17635.1235.20951,5106.29% 大買/
2021/09/16234.95234.4034.4001,5120.00%
2021/09/15234.60834.7434.60-61,521-0.39%
2021/09/141435.364235.5435.10-281,529-1.83%
2021/09/13536.22136.2536.1041,5340.26%
2021/09/10336.706936.6836.45-661,570-4.20%
2021/09/092637.34537.2137.20211,6261.29%
2021/09/088237.271037.0136.65721,6464.37%
2021/09/075837.063137.0737.15271,6781.61%
2021/09/061938.134738.1937.85-281,692-1.65%
2021/09/034038.59138.0538.85391,6882.31%
2021/09/025638.031638.4037.60401,6912.37%
2021/09/011839.084338.9438.90-251,681-1.49%
2021/08/313138.332138.0338.90101,6740.60%
2021/08/303638.508238.3838.20-461,668-2.76%
2021/08/271536.953437.0437.20-191,652-1.15%
2021/08/262236.833936.7937.00-171,647-1.03%
2021/08/257636.634737.0336.70291,6471.76%
2021/08/24835.866535.6035.50-571,639-3.48%
2021/08/237035.261335.4936.00571,6363.48%
2021/08/202034.403934.0534.15-191,636-1.16%
2021/08/19634.937734.6634.05-711,634-4.34%
2021/08/181735.053034.5135.40-131,630-0.80%
2021/08/173834.924434.7934.40-61,627-0.37%
2021/08/1624534.815535.3835.151901,61911.73% 大買/鉅額交易
2021/08/1313237.0119637.1836.55-641,603-3.99% 大買/大賣/
2021/08/1219437.683437.0837.951601,59210.05% 大買/鉅額交易
2021/08/114336.1917136.8136.40-1281,588-8.06% 大賣/鉅額交易
2021/08/108837.514236.8237.60461,5792.91%
2021/08/099436.672936.3436.30651,5804.11%
2021/08/065537.822837.4837.05271,5821.71%
2021/08/0514637.693837.4737.251081,5906.79% 大買/鉅額交易
2021/08/046139.114439.0538.15171,6021.06%
2021/08/034440.259139.5439.30-471,603-2.93%
2021/08/0220638.802738.7639.651791,59911.19% 大買/鉅額交易
2021/07/306539.6218939.5238.75-1241,586-7.82% 大賣/鉅額交易
2021/07/295539.9110039.4239.30-451,575-2.86%
2021/07/2845138.2114038.4238.853111,56819.82% 大買/大賣/鉅額交易
2021/07/2710740.9614340.9140.75-361,547-2.33% 大買/大賣/
2021/07/267042.065941.9441.60111,5490.71%
2021/07/239243.1649142.8042.65-3991,553-25.68% 大賣/鉅額交易
2021/07/2254142.359942.1342.804421,55128.50% 大買/鉅額交易
2021/07/2113340.3235140.5140.05-2181,562-13.95% 大買/大賣/鉅額交易
2021/07/2011240.5235140.3440.60-2391,609-14.85% 大買/大賣/鉅額交易
2021/07/1933940.9629241.2541.40471,5922.95% 大買/大賣/
2021/07/1645939.045338.6439.204061,53726.41% 大買/鉅額交易
2021/07/151338.9046138.6738.35-4481,519-29.48% 大賣/鉅額交易
2021/07/1445637.8818938.3638.402671,49617.85% 大買/大賣/鉅額交易
2021/07/1322738.1764738.0737.35-4201,486-28.25% 大買/大賣/鉅額交易
2021/07/1227238.5882638.2038.90-5541,437-38.54% 大買/大賣/鉅額交易
2021/07/0915235.979035.9336.65621,3734.52% 大買/
2021/07/0815735.557734.9835.85801,3615.87% 大買/
2021/07/0725435.424335.3235.202111,35815.53% 大買/鉅額交易
2021/07/0612435.4915235.2934.70-281,344-2.08% 大買/大賣/
2021/07/0519535.138034.9535.001151,3268.67% 大買/鉅額交易
2021/07/026934.884334.8034.50261,3201.97%
2021/07/0128534.568134.2934.502041,31515.50% 大買/鉅額交易
2021/06/3018234.4517734.3834.2551,3100.38% 大買/大賣/
2021/06/2920433.9314133.7033.70631,2894.89% 大買/大賣/
2021/06/2819132.861332.8733.101781,26614.06% 大買/鉅額交易
2021/06/253232.804432.7532.70-121,273-0.94%
2021/06/247332.434032.1632.80331,2862.57%
2021/06/2314731.681031.5732.101371,27510.74% 大買/鉅額交易
2021/06/222231.022131.2431.0511,2690.08%
2021/06/2112531.2621031.3831.05-851,266-6.71% 大買/大賣/
2021/06/1816933.3217933.2232.95-101,275-0.78% 大買/大賣/
2021/06/1716932.19732.0032.151621,21513.32% 大買/鉅額交易
2021/06/165231.7134431.9231.35-2921,199-24.34% 大賣/鉅額交易
2021/06/1512330.723830.6831.30851,1657.29% 大買/
2021/06/111529.221629.3629.20-11,152-0.09%
2021/06/1013929.385129.2929.35881,1687.53% 大買/
2021/06/094028.60328.5028.35371,1563.20%
2021/06/081028.21628.0628.3541,1540.35%
2021/06/074127.984527.8127.95-41,158-0.35%
2021/06/041128.222328.1728.15-121,155-1.04%
2021/06/032328.45228.3828.55211,1561.82%
2021/06/023028.227228.4728.15-421,157-3.63%
2021/06/017628.87128.7028.90751,1516.51%
2021/05/312628.633728.4328.50-111,148-0.96%
2021/05/286328.111628.0928.20471,1474.10%
2021/05/273027.862327.7427.6071,1430.61%
2021/05/263227.70127.7027.85311,1422.71%
2021/05/254228.101427.8627.65281,1502.43%
2021/05/245827.382427.1127.50341,1482.96%
2021/05/219727.02426.7927.05931,1488.10%
2021/05/204826.541026.1926.25381,1473.31%
2021/05/1911026.391626.3226.50941,1498.18% 大買/
2021/05/1813225.58925.1926.151231,14810.71% 大買/鉅額交易
2021/05/176124.4616824.5623.95-1071,139-9.39% 大賣/鉅額交易
2021/05/142926.9216626.6526.55-1371,125-12.17% 大賣/鉅額交易
2021/05/1316626.389325.9426.95731,1136.56% 大買/
2021/05/1211726.9222827.5926.70-1111,103-10.05% 大買/大賣/鉅額交易
2021/05/115929.0811428.9428.95-551,072-5.13% 大賣/
2021/05/106030.231030.2230.15501,0604.71%
2021/05/078829.861829.7930.05701,0636.58%
2021/05/062629.2610729.1929.10-811,058-7.65% 大賣/
2021/05/057429.527329.3629.5011,0510.10%
2021/05/0421529.2813629.4429.00791,0457.55% 大買/大賣/
2021/05/038331.6425531.7330.75-1721,020-16.85% 大賣/鉅額交易
2021/04/291434.2011033.9533.40-96995-9.65% 大賣/
2021/04/284634.904434.4734.7029780.20%
2021/04/274234.0476534.3633.85-723960-75.29% 大賣/鉅額交易
2021/04/2631834.2813535.0735.9018388520.67% 大買/大賣/鉅額交易
2021/04/2315632.071231.9732.6514480217.96% 大買/鉅額交易
2021/04/224733.0021732.5431.50-170801-21.20% 大賣/鉅額交易
2021/04/211433.328033.1233.25-66780-8.46%
2021/04/203732.822132.7732.55167722.07%
2021/04/194633.4020933.6133.10-163783-20.80% 大賣/鉅額交易
2021/04/161632.5621432.6432.90-198763-25.93% 大賣/鉅額交易
2021/04/1540532.291333.0733.0539275851.66% 大買/鉅額交易
2021/04/1425930.72530.9530.9525473134.73% 大買/鉅額交易
2021/04/1326632.0000.0031.4526675035.43% 大買/鉅額交易
2021/04/1215431.88231.5831.7515277219.67% 大買/鉅額交易
2021/04/099531.49831.8331.308781510.67%
2021/04/0816131.83531.4831.8515682418.91% 大買/鉅額交易
2021/04/07731.215531.3631.15-48833-5.76%
2021/04/065531.343731.6031.60188712.07%
2021/04/013230.4910030.6730.65-68911-7.46%
2021/03/315929.9100.0030.15591,0575.58%
2021/03/303330.1514029.9029.65-1071,164-9.19% 大賣/鉅額交易
2021/03/296329.582029.9830.00431,2263.50%
2021/03/262228.8400.0028.85221,2321.78%
2021/03/251029.00329.1228.7571,2630.55%
2021/03/243429.233529.0929.15-11,263-0.08%
2021/03/234029.9531530.2429.20-2751,267-21.70% 大賣/鉅額交易
2021/03/223128.4900.0028.50311,2232.53%
2021/03/194228.641228.4628.60301,2242.45%
2021/03/182028.32528.3028.45151,2191.23%
2021/03/1700.003528.1928.20-351,229-2.85%
2021/03/162428.7012428.6728.50-1001,232-8.11% 大賣/
2021/03/12227.8000.0027.7021,2350.16%
2021/03/113627.65127.5527.60351,2432.82%
2021/03/101227.13227.1027.10101,2480.80%
2021/03/091127.0800.0026.90111,2700.87%
2021/03/08827.65127.4027.2571,2910.54%
2021/03/051927.5700.0027.25191,3241.43%
2021/03/041027.71527.7627.7551,3340.37%
2021/03/032127.80327.4228.05181,3461.34%
2021/03/021328.02527.6227.5081,3460.59%
2021/02/262327.94527.8927.80181,3511.33%
2021/02/25728.6614928.7028.45-1421,358-10.45% 大賣/鉅額交易
2021/02/24828.44628.4928.5021,3530.15%
2021/02/234328.14528.1728.20381,3592.80%
2021/02/221528.6200.0028.55151,4011.07%
2021/02/19328.171328.2728.45-101,452-0.69%
2021/02/183427.391127.8327.95231,4511.58%
2021/02/173626.99226.9327.05341,4472.35%
2021/02/05726.71326.8226.7541,4510.28%
2021/02/04627.00827.1426.75-21,453-0.14%
2021/02/032827.42227.9027.35261,4531.79%
2021/02/023926.8300.0026.85391,4482.69%
2021/02/016326.011226.0826.00511,4473.52%
2021/01/29326.505426.6826.55-511,444-3.53%
2021/01/28127.251227.0927.20-111,442-0.76%
2021/01/271827.13127.1027.10171,4381.18%
2021/01/261727.351427.2026.8031,4340.21%
2021/01/251027.071827.5227.65-81,430-0.56%
2021/01/22127.156527.3427.25-641,426-4.49%
2021/01/213627.821627.5027.00201,4211.41%
2021/01/2000.0014628.4327.60-1461,413-10.33% 大賣/鉅額交易
2021/01/1900.001929.1829.00-191,399-1.36%
2021/01/184127.781928.7128.80221,4181.55%
2021/01/152628.332728.7728.40-11,421-0.07%
2021/01/141029.391229.4829.50-21,404-0.14%
2021/01/132329.7100.0029.25231,3981.64%
2021/01/1210329.473329.6228.80701,3885.04% 大買/
2021/01/11430.3117730.4730.05-1731,364-12.68% 大賣/鉅額交易
2021/01/086030.425831.0531.4021,3490.15%
2021/01/07430.603830.8930.65-341,327-2.56%
2021/01/0616830.514830.9230.501201,3139.13% 大買/鉅額交易
2021/01/0517532.213731.9031.851381,27710.81% 大買/鉅額交易
2021/01/041733.3938034.2932.80-3631,240-29.26% 大賣/鉅額交易
2020/12/312933.362233.7233.7071,1780.59%
2020/12/304833.561933.8333.30291,1552.51%
2020/12/296534.3516534.5934.05-1001,132-8.83% 大賣/
2020/12/2817133.588533.7134.80861,0787.97% 大買/
2020/12/2519734.2936833.9433.80-1711,011-16.90% 大買/大賣/鉅額交易
2020/12/2426831.1818530.2032.25838459.82% 大買/大賣/
2020/12/2314829.369029.7529.35587287.96% 大買/
2020/12/229828.562728.0728.057165910.77%
2020/12/2118328.522527.5127.8515863924.72% 大買/鉅額交易
2020/12/182627.17727.2027.05196113.11%
2020/12/175727.0300.0027.40576139.30%
2020/12/165626.5500.0026.55566059.25%
2020/12/15625.857226.0825.85-66612-10.77%
2020/12/142826.5900.0026.50286154.55%
2020/12/116526.695426.7626.50116171.78%
2020/12/10627.374527.4127.35-39615-6.34%
2020/12/092527.772627.9727.70-1615-0.16%
2020/12/0812728.04128.1028.1512662120.28% 大買/鉅額交易
2020/12/077727.444527.6727.35326355.04%
2020/12/041827.711028.0727.5086571.22%
2020/12/032528.047128.2427.75-46765-6.01%
2020/12/0200.0011828.0327.75-118799-14.76% 大賣/鉅額交易
2020/12/014927.833627.8628.65138271.57%
2020/11/302527.422827.7527.15-3800-0.37%
2020/11/273327.123527.3527.45-2793-0.25%
2020/11/263526.66126.7026.65347814.35%
2020/11/251226.661326.5026.45-1778-0.13%
2020/11/241126.432226.4126.15-11773-1.42%
2020/11/23127.101926.9826.85-18764-2.36%
2020/11/20226.855126.9326.95-49759-6.46%
2020/11/19628.0815128.1327.10-145751-19.31% 大賣/鉅額交易
2020/11/189227.795727.8228.40357044.97%
2020/11/171926.08426.1325.95156512.30%
2020/11/16126.10326.1725.85-2660-0.30%
2020/11/131025.98526.1626.0556610.76%
2020/11/123325.6100.0025.50336595.00%
2020/11/114925.3800.0025.40496597.43%
2020/11/108025.29525.3525.357565711.41%
2020/11/093925.00425.2825.10356525.37%
2020/11/06324.87425.2324.70-1649-0.15%
2020/11/052524.931125.0525.00146492.16%
2020/11/041724.4800.0024.50176422.65%
2020/11/033724.4600.0024.35376425.76%
2020/11/02624.341924.2924.10-13643-2.02%
2020/10/303524.88424.5824.50316434.81%
2020/10/291624.71324.7324.55136412.03%
2020/10/2800.001125.8125.15-11637-1.73%
2020/10/27625.17525.2625.9016330.16%
2020/10/2600.0011325.7825.70-113629-17.94% 大賣/鉅額交易
2020/10/23524.582825.4425.50-23605-3.80%
2020/10/22824.591124.5424.45-3603-0.50%
2020/10/21824.25224.6024.3566060.99%
2020/10/20224.00124.2524.1016150.16%
2020/10/19124.2500.0024.1016490.15%
2020/10/1600.00224.5024.00-2655-0.30%
2020/10/15224.0000.0023.9526590.30%
2020/10/14324.0800.0023.9036580.46%
2020/10/131124.0000.0024.00116621.66%
2020/10/121124.10423.8323.6576611.06%
2020/10/07224.30224.6824.6506930.00%
2020/10/0600.002024.5424.50-20697-2.87%
2020/10/0500.00423.8624.00-4702-0.57%
2020/09/30723.9800.0023.9077080.99%
2020/09/29723.90523.8723.7527210.28%
2020/09/282223.64723.6323.65157392.03%
2020/09/251223.054523.7623.25-33742-4.44%
2020/09/24124.20224.0523.90-1745-0.13%
2020/09/232924.8900.0024.75297403.92%
2020/09/226325.41625.4825.30577377.73%
2020/09/213526.2700.0026.15357304.79%
2020/09/183926.671726.6226.45227293.02%
2020/09/17626.0400.0026.2067180.84%
2020/09/15526.024325.9025.70-38706-5.38%
2020/09/14125.25125.1525.2007010.00%
2020/09/11325.503225.9525.35-29697-4.16%
2020/09/10127.30627.0625.95-5684-0.73%
2020/09/0900.003626.9727.15-36661-5.44%
2020/09/0812527.9521427.8526.95-89632-14.06% 大買/大賣/
2020/09/0700.001728.0428.45-17520-3.27%
2020/09/04623.93124.1025.9054761.05%
2020/09/0300.00423.8523.55-4427-0.94%
2020/09/02323.88123.4023.2524240.47%
2020/09/01423.1600.0023.1544290.93%
2020/08/311423.2000.0023.10144453.14%
2020/08/27822.7000.0022.7084481.79%
2020/08/263022.6600.0022.70304506.66%
2020/08/253622.5800.0022.40364537.94%
2020/08/241222.17422.1022.2584541.76%
2020/08/21421.55521.6921.90-1456-0.22%
2020/08/2000.0010521.6621.40-105459-22.85% 大賣/鉅額交易
2020/08/19423.682723.3923.10-23455-5.04%
2020/08/18623.80423.7523.7524710.42%
2020/08/173623.4100.0023.30364677.70%
2020/08/141622.7400.0022.75164683.42%
2020/08/132422.6400.0022.65244765.04%
2020/08/12522.50222.3022.4534860.62%
2020/08/11122.90222.8822.75-1490-0.20%
2020/08/10122.80122.8022.9004960.00%
2020/08/071023.07322.7522.7575081.38%
2020/08/064223.1200.0022.90425188.10%
2020/08/054422.8200.0022.80445677.75%
2020/08/041322.92122.9022.80125802.07%
2020/08/031122.74822.6922.6535840.51%
2020/07/313322.8100.0022.75335985.51%
2020/07/301422.65722.5822.6075981.17%
2020/07/2900.00122.3522.10-1597-0.17%
2020/07/28921.7910222.3221.75-93596-15.59% 大賣/
2020/07/2700.006223.0822.90-62588-10.53%
2020/07/24623.745023.6523.50-44588-7.47%
2020/07/232724.3917024.3824.20-143582-24.55% 大賣/鉅額交易
2020/07/2210723.5700.0023.8010755019.42% 大買/鉅額交易
2020/07/2110623.7500.0023.4510654419.46% 大買/鉅額交易
2020/07/20322.8500.0022.8035360.56%
2020/07/1700.003522.9022.50-35537-6.51%
2020/07/1600.00723.2423.15-7539-1.30%
2020/07/152623.892623.7523.2505380.00%
2020/07/142923.573623.8823.50-7531-1.32%
2020/07/13322.63622.6322.65-3513-0.58%
2020/07/10222.58122.5522.6015140.19%
2020/07/09123.80224.0523.35-1510-0.20%
2020/07/08224.001624.0723.90-14512-2.73%
2020/07/072623.713723.8123.65-11522-2.11%
2020/07/063523.1400.0022.85355066.90%
2020/07/032222.763522.9422.80-13504-2.58%
2020/07/021322.5800.0022.50134962.62%
2020/07/012222.6800.0022.55224964.43%
2020/06/30522.02122.1522.1044960.81%
2020/06/29922.01121.7021.8084981.60%
2020/06/24122.4500.0022.2514970.20%
2020/06/231222.25122.9022.25115022.19%
2020/06/223222.73222.5322.55305155.82%
2020/06/192123.01222.7022.65195163.68%
2020/06/182122.7000.0022.95215124.10%
2020/06/173422.4000.0022.45345116.65%
2020/06/161022.3600.0022.20105141.94%
2020/06/151021.95622.1821.9545240.76%
2020/06/121221.5800.0022.05125322.25%
2020/06/1100.007922.6222.30-79535-14.75%
2020/06/10323.88623.8423.70-3525-0.57%
2020/06/09224.301024.1124.00-8533-1.50%
2020/06/08424.306224.4624.10-58533-10.87%
2020/06/053623.9600.0024.60365256.85%
2020/06/04123.45223.8523.45-1512-0.20%
2020/06/03523.54523.5223.4505100.00%
2020/06/022923.4800.0023.35295095.69%
2020/06/01723.69924.0723.80-2506-0.39%
2020/05/29223.1300.0023.6025030.40%
2020/05/281523.602623.3122.95-11503-2.19%
2020/05/27223.553523.7523.45-33503-6.56%
2020/05/264923.9100.0023.75495029.76%
2020/05/251623.362323.3823.80-7493-1.42%
2020/05/222322.701422.3522.3594751.89%
2020/05/21923.03723.2622.9524760.42%
2020/05/205422.51222.5022.555247510.93%
2020/05/191222.262522.4621.90-13490-2.65%
2020/05/182121.911721.9621.8544880.82%
2020/05/15222.531423.1922.50-12485-2.47%
2020/05/142323.233223.3722.95-9476-1.89%
2020/05/13523.541723.5323.95-12464-2.59%
2020/05/12523.8718624.2423.60-181454-39.84% 大賣/鉅額交易
2020/05/111221.832822.7023.15-16404-3.95%
2020/05/08121.103621.2621.05-35389-8.98%
2020/05/074421.742821.8021.45163864.14%
2020/05/06521.03120.9021.0043721.07%
2020/05/05820.9800.0020.8083722.15%
2020/05/04620.93320.8320.8033730.80%
2020/04/302021.2300.0021.30203765.31%
2020/04/294520.981.121.2520.9543.937811.60%
2020/04/282420.901720.8120.7573741.87%
2020/04/275720.5500.0020.655737915.01%
2020/04/24320.10720.0420.10-4376-1.06%
2020/04/231020.03619.9019.8543801.05%
2020/04/22719.4400.0019.4573771.85%
2020/04/213219.904719.8319.35-15377-3.98%
2020/04/2000.00320.6020.65-3370-0.81%
2020/04/172421.432221.1120.5523700.54%
2020/04/161320.971421.0121.20-1364-0.27%
2020/04/154120.871520.7020.95263617.20%
2020/04/14920.31419.9520.3053581.40%
2020/04/131320.09620.1019.8573551.97%
2020/04/10720.715321.3020.95-46349-13.18%
2020/04/091620.48520.2520.00113283.34%
2020/04/083820.291320.4020.55253267.65%
2020/04/074419.421119.8720.053332310.21%
2020/04/063118.78118.7018.85303189.41%
2020/04/011718.9900.0018.85173185.34%
2020/03/314218.83618.7818.803631511.41%
2020/03/301318.09818.2818.4553121.60%
2020/03/271218.702518.7618.55-13310-4.18%
2020/03/261318.405018.6518.80-37304-12.15%
2020/03/24816.1100.0016.1582882.77%
2020/03/232615.301115.3015.40152855.25%
2020/03/201017.0400.0016.65102813.55%
2020/03/195216.52116.4016.205127818.30%
2020/03/182819.0100.0018.002827210.29%
2020/03/173719.47219.3519.253526013.42%
2020/03/162321.871721.4320.8062552.35%
2020/03/131621.711521.6822.1012510.40%
2020/03/1200.004124.0624.05-41240-17.03%
2020/03/11326.1300.0025.7032361.27%
2020/03/10824.9500.0025.7582353.39%
2020/03/0900.003525.7625.75-35232-15.05%
2020/03/05126.9500.0026.9512310.43%
2020/03/0400.00326.8526.85-3243-1.23%
2020/03/031826.9600.0026.90182487.26%
2020/03/024126.22226.0526.303924615.79%
2020/02/27426.683926.8026.50-35243-14.38%
2020/02/2600.00427.0826.80-4240-1.67%
2020/02/25627.02127.0027.0552382.09%
2020/02/2400.001827.5727.45-18236-7.60%
2020/02/21127.703527.9527.70-34233-14.59%
2020/02/2000.004228.8028.35-42229-18.28%
2020/02/1900.001928.1028.65-19208-9.10%
2020/02/18426.0300.0026.0542011.99%
2020/02/123025.36225.3025.452822412.48%
2020/02/11324.9000.0024.9032251.33%
2020/02/10424.83224.9524.8522290.87%
2020/02/0700.001225.2425.10-12231-5.18%
2020/02/0600.00225.7325.60-2236-0.85%
2020/02/052425.31225.2025.50222449.01%
2020/02/044024.65325.0025.103725214.65%
2020/02/031623.851223.9023.9042551.57%
2020/01/30726.31726.2126.0502810.00%
2020/01/2000.00928.8628.90-9279-3.22%
2020/01/1700.001028.7028.75-10281-3.55%
2020/01/16828.6900.0028.6082812.84%
2020/01/15228.8800.0028.5022880.69%
2020/01/131328.7500.0028.50133194.07%
2020/01/10728.5000.0028.8573462.02%
2020/01/09228.60229.0028.8503620.00%
2020/01/0800.00628.4228.30-6377-1.59%
2020/01/07229.1800.0028.9023890.51%
2020/01/062929.451229.5029.25174293.96%
2020/01/033629.971130.1229.80255884.25%
2020/01/021029.96129.9029.9096311.43%
2019/12/311330.10130.1530.00126301.90%
2019/12/301230.1000.0030.10126301.90%
2019/12/27530.2100.0030.0556280.80%
2019/12/26130.1000.0030.0016270.16%
2019/12/24230.0500.0030.0526320.32%
2019/12/23430.2500.0030.0046330.63%
2019/12/18230.15330.2530.20-1635-0.16%
2019/12/17930.4800.0030.3596361.41%
2019/12/162030.24829.4030.60126361.89%
2019/12/13629.98230.4029.7546340.63%
2019/12/12430.5800.0030.5546280.64%
2019/12/11630.5800.0030.6066290.95%
2019/12/10230.6800.0030.6026300.32%
2019/12/0900.00430.8030.75-4630-0.63%
2019/12/0500.00330.8730.80-3633-0.47%
2019/12/0400.00731.2831.05-7633-1.10%
2019/12/03230.85730.8430.80-5645-0.77%
2019/12/0200.00830.8930.85-8645-1.24%
2019/11/2900.003531.7631.35-35643-5.44%
2019/11/28630.582031.0331.20-14637-2.20%
2019/11/2700.001030.7730.65-10636-1.57%
2019/11/2600.001730.6630.70-17638-2.66%
2019/11/2500.001230.4330.40-12640-1.87%
2019/11/22230.651130.5230.50-9641-1.40%
2019/11/2100.00730.7130.70-7642-1.09%
2019/11/2000.00330.7230.90-3644-0.47%
2019/11/19830.50730.6430.9016500.15%
2019/11/1400.00130.4030.35-1648-0.15%
2019/11/1200.002030.9331.05-20647-3.09%
2019/11/1100.0010431.1330.50-104645-16.12% 大賣/鉅額交易
2019/11/0800.00432.8332.70-4630-0.63%
2019/11/07132.9000.0032.8016310.16%
2019/11/061133.6400.0033.15116441.71%
2019/11/05533.55133.9033.4046410.62%
2019/11/04534.051333.7433.90-8639-1.25%
2019/11/012233.89234.1534.00206353.15%
2019/10/31233.60733.5933.10-5626-0.80%
2019/10/30533.731433.0933.80-9622-1.45%
2019/10/295733.833633.4433.35216173.40%
2019/10/283132.7400.0032.75315975.19%
2019/10/251132.92232.7532.7595971.51%
2019/10/24232.8500.0033.2026020.33%
2019/10/231133.201033.1033.0016000.17%
2019/10/22233.40433.3033.35-2596-0.34%
2019/10/2100.003134.1333.90-31599-5.17%
2019/10/181033.752133.9833.70-11575-1.91%
2019/10/17833.301933.3833.70-11553-1.99%
2019/10/16733.261333.5933.10-6540-1.11%
2019/10/1500.00833.3033.30-8529-1.51%
2019/10/141033.0100.0033.50105221.92%
2019/10/094934.7700.0034.45494989.82%
2019/10/08432.4100.0032.6543381.18%
2019/10/07229.6000.0029.7022970.67%
2019/10/0400.00630.0129.95-6298-2.01%
2019/10/03430.2000.0030.0542981.34%
2019/10/02230.00130.0529.9013000.33%
2019/10/0100.001030.1230.05-10300-3.33%
2019/09/27130.056630.3230.05-65301-21.58%
2019/09/2600.00431.0930.90-4298-1.34%
2019/09/25231.2000.0030.8023010.66%
2019/09/24130.80130.8031.1503070.00%
2019/09/23630.84530.8530.8513110.32%
2019/09/2000.00230.8331.05-2322-0.62%
2019/09/1900.00230.5530.60-2332-0.60%
2019/09/1800.00630.5430.50-6337-1.78%
2019/09/1700.00630.6830.65-6338-1.77%
2019/09/1600.00330.7830.60-3342-0.88%
2019/09/1200.00731.1131.00-7347-2.02%
2019/09/1100.00631.3131.20-6349-1.72%
2019/09/1000.00431.3931.30-4352-1.14%
2019/09/09531.62231.7831.5033540.85%
2019/09/06631.7900.0031.7563561.68%
2019/09/0500.001332.4932.20-13361-3.59%
2019/09/0400.00232.1032.20-2353-0.57%
2019/08/2900.00131.6031.00-1405-0.25%
2019/08/2700.00631.1531.10-6509-1.18%
2019/08/2100.00431.5831.50-4650-0.61%
2019/08/1900.00130.9531.35-1785-0.13%
2019/08/1600.00430.3030.30-4955-0.42%
2019/08/06529.2200.0029.4059690.52%
2019/08/0500.00929.6729.40-9970-0.93%
2019/08/0100.00230.9531.00-2983-0.20%
2019/07/25132.3500.0032.4519760.10%
2019/07/23732.41233.2532.6559990.50%
2019/07/22132.0000.0031.8019940.10%
2019/07/19132.50332.1232.00-2995-0.20%
2019/07/15631.67631.8732.8001,0010.00%
2019/07/1100.00231.1030.90-2998-0.20%
2019/07/1000.00231.3531.25-2997-0.20%
2019/07/03132.0500.0031.4011,0300.10%
2019/07/01131.55331.4731.65-21,076-0.19%
2019/06/271731.6200.0031.35171,0751.58%
2019/06/21633.2700.0033.1561,0640.56%
2019/06/20133.35633.4833.40-51,063-0.47%
2019/06/191633.3000.0033.10161,0651.50%
2019/06/182033.3600.0033.15201,0661.88%
2019/06/1700.00133.9533.45-11,071-0.09%
2019/06/1200.00233.5033.45-21,116-0.18%
2019/06/11433.83134.0533.6031,1430.26%
2019/06/101233.78734.2834.0051,1460.44%
2019/06/06733.76734.1533.8501,1710.00%
2019/06/054434.9800.0034.75441,1663.77%
2019/06/04335.433035.4935.40-271,151-2.34%
2019/06/03536.116336.1936.35-581,144-5.07%
2019/05/31735.1200.0034.8071,0730.65%
2019/05/30935.86336.2035.3561,0630.56%
2019/05/291135.3000.0035.45111,0511.05%
2019/05/2800.001835.8335.80-181,043-1.73%
2019/05/2300.00233.6535.30-2929-0.22%
2019/05/1600.001329.4528.65-131,116-1.16%
2019/05/14228.3000.0028.9521,1540.17%
2019/05/13228.3500.0028.2521,1880.17%
2019/05/101929.85130.2529.10181,2271.47%
2019/05/093130.0500.0029.90311,2262.53%
2019/05/08131.5500.0031.3011,2260.08%
2019/05/03432.9000.0033.0041,2700.31%
2019/05/02232.4500.0032.5521,2720.16%
2019/04/3000.00231.8532.50-21,286-0.16%
2019/04/2900.002133.3233.15-211,273-1.65%
2019/04/2600.002033.4233.30-201,277-1.57%
2019/04/2200.00534.6534.85-51,349-0.37%
2019/04/191733.7300.0033.75171,3461.26%
2019/04/181734.661234.8133.7051,3450.37%
2019/04/161834.1800.0034.45181,3501.33%
2019/04/15933.7000.0033.7591,3520.67%
2019/04/12933.6100.0033.5091,3550.66%
2019/04/10735.2500.0035.2071,3520.52%
2019/04/0800.003536.5835.55-351,361-2.57%
2019/04/03234.25434.5834.75-21,342-0.15%
2019/04/0100.00634.0533.80-61,440-0.42%
2019/03/2700.00834.1733.85-81,493-0.54%
2019/03/2200.001033.5033.50-101,515-0.66%
2019/03/2100.00433.7333.95-41,526-0.26%
2019/03/2000.002233.7033.50-221,571-1.40%
2019/03/1900.00233.8533.55-21,585-0.13%
2019/03/181333.272133.4234.10-81,599-0.50%
2019/03/154833.53633.5033.75421,5972.63%
2019/03/141035.0000.0035.00101,5850.63%
2019/03/13536.5200.0036.3551,5770.32%
2019/03/1200.003537.2636.90-351,592-2.20%
2019/03/11135.9500.0037.1511,5930.06%
2019/03/081335.1400.0035.70131,6010.81%
2019/03/07135.951635.8535.20-151,605-0.93%
2019/03/0600.00235.4035.55-21,606-0.12%
2019/03/05236.2500.0035.3021,6560.12%
2019/02/27235.90336.0735.95-11,779-0.06%
2019/02/262535.8900.0035.25251,7921.39%
2019/02/25836.8600.0036.2081,8600.43%
2019/02/2200.002637.2136.50-261,848-1.41%
2019/02/2100.00535.9037.35-51,799-0.28%
2019/02/1500.00132.1531.50-11,421-0.07%
2019/02/11631.0800.0032.1061,3320.45%
2019/01/30230.5000.0030.4521,2920.15%
2019/01/29229.60430.2330.00-21,285-0.16%
2019/01/28830.56330.6730.4551,2770.39%
2019/01/251030.93730.8330.7031,2670.24%
2019/01/242329.8000.0029.55231,2261.88%
2019/01/231329.2800.0029.70131,2231.06%
2019/01/2200.003629.9529.50-361,219-2.95%
2019/01/2100.001029.7029.40-101,205-0.83%
2019/01/1800.001130.3129.80-111,203-0.91%
2019/01/17830.07229.9030.0061,1950.50%
2019/01/161430.151031.2630.5041,1830.34%
2019/01/15129.1500.0029.1011,1280.09%
2019/01/14228.3000.0028.3521,1200.18%
2019/01/11828.1900.0028.1081,1180.72%
2019/01/10229.301529.3329.30-131,111-1.17%
2019/01/09229.43229.3029.1001,1130.00%
2018/12/211328.4200.0028.45139281.40%
2018/12/201428.0600.0027.20148871.58%
2018/12/19729.5900.0029.7078660.81%
2018/12/181129.8000.0029.50118671.27%
2018/12/17931.7100.0031.1598921.01%
2018/12/141031.2800.0031.05108811.13%
2018/12/132333.3900.0032.60238652.66%
2018/11/283032.1800.0032.20306074.94%
2018/11/274231.6700.0032.20425537.59%
2018/11/26328.8500.0029.7034400.68%
2018/11/231327.3300.0027.00134073.19%
2018/11/223927.7000.0028.253938010.24%
2018/11/19221.5800.0021.6022670.75%
2018/10/1500.00221.5021.55-2244-0.82%
2018/10/1200.00421.2621.40-4243-1.64%
2018/10/08125.7500.0025.7012290.44%
2018/10/0400.00527.1726.95-5225-2.22%
2018/10/0100.00128.5528.20-1223-0.45%
2018/09/2800.00528.1028.00-5225-2.22%
2018/09/2112425.5500.0025.5512421756.94% 大買/鉅額交易
2018/09/1900.00626.6926.70-6182-3.28%
2018/09/13526.4700.0026.4051902.62%
2018/09/12226.5300.0026.4021941.03%
2018/09/11226.6500.0026.7022110.94%
2018/09/10426.95227.4526.7022320.86%
2018/09/07227.95628.3227.80-4236-1.69%
2018/09/06129.0000.0028.8512470.40%
2018/09/05129.40129.5029.1502530.00%
2018/09/04230.03129.5029.7512550.39%
2018/09/03429.3300.0029.3042531.57%
2018/08/31128.3500.0028.2512540.39%
2018/08/30128.20128.3528.2002620.00%
2018/08/29128.2500.0028.2012800.36%
2018/08/28128.6500.0028.3512970.34%
2018/08/27128.5000.0028.2513010.33%
2018/08/24128.10628.1028.05-5304-1.64%
2018/08/2300.00928.3528.20-9311-2.89%
2018/08/22128.10328.1228.20-2324-0.62%
2018/08/21228.10728.2528.05-5324-1.54%
2018/08/20428.69928.9528.30-5323-1.54%
2018/08/17129.35429.3429.25-3321-0.93%
2018/08/16229.33829.3229.30-6321-1.86%
2018/08/15129.40729.3429.40-6325-1.84%
2018/08/14129.40829.2829.30-7327-2.14%
2018/08/13229.6000.0029.5023270.61%
2018/08/10130.9000.0030.9013260.31%
2018/08/09131.001130.8831.00-10327-3.06%
2018/08/08130.901031.0230.90-9328-2.74%
2018/08/07231.131031.1731.10-8329-2.42%
2018/08/06131.95131.7531.8003310.00%
2018/08/03532.053231.7531.80-27332-8.12%
2018/08/02630.2000.0030.1063321.80%
2018/08/013630.13130.4030.053533410.47%
2018/07/31129.6500.0029.6513330.30%
2018/07/30129.8500.0029.8513370.30%
2018/07/25129.8000.0029.8013600.28%
2018/07/2400.00030.0030.1503730.00%
2018/07/20230.2800.0030.2024390.46%
2018/07/19130.6000.0030.6014400.23%
2018/07/1600.00731.0631.15-7452-1.55%
2018/07/0200.00133.5033.40-1535-0.19%
2018/06/2900.004234.0533.45-42535-7.84%
2018/06/221033.1500.0033.70105261.90%
2018/06/20134.4000.0033.2015310.19%
2018/05/2300.00428.1328.10-4400-1.00%
2018/05/2100.00327.1527.30-3396-0.76%
2018/05/1800.00226.8326.75-2398-0.50%
2018/05/1700.00226.9026.85-2402-0.50%
2018/05/1600.00326.8026.90-3406-0.74%
2018/05/1500.00227.1027.00-2407-0.49%
2018/05/1400.00427.1127.05-4416-0.96%
2018/05/0800.00327.0227.10-3437-0.69%
2018/05/0700.00326.8827.00-3452-0.66%
2018/05/0400.00127.3027.15-1451-0.22%
2018/05/0300.00128.9028.20-1451-0.22%
2018/04/30129.5000.0030.3514360.23%
2018/04/2700.001129.2129.40-11425-2.58%
2018/04/2600.004128.2229.60-41402-10.20%
2018/04/2500.003726.7526.95-37358-10.31%
2018/04/2400.004526.9626.75-45357-12.58%
2018/04/2300.002526.5926.35-25350-7.13%
2018/04/2000.001026.3926.35-10351-2.84%
2018/04/1900.005226.4626.30-52350-14.85%
2018/04/1800.004327.6027.70-43339-12.68%
2018/04/1700.001128.0128.10-11316-3.47%
2018/04/1600.001425.6725.55-14291-4.80%
2018/04/1300.004126.6826.60-41290-14.12%
2018/04/1200.00927.3027.30-9288-3.12%
2018/04/1100.003927.4927.70-39287-13.56%
2018/03/2600.005329.6729.50-53291-18.21%
2018/03/2300.002530.5030.50-25284-8.78%
2018/03/16632.7500.0032.7562922.05%
2018/03/08132.7000.0032.5514220.24%
2018/03/07332.8200.0032.5034200.71%
2018/03/05233.15833.1532.55-6421-1.42%
2018/03/0200.00133.0033.05-1420-0.24%
2018/03/011233.08233.2833.20104192.38%
2018/02/2700.00433.4833.40-4419-0.95%
2018/02/26334.58434.1434.00-1419-0.24%
2018/02/23133.30133.4033.4004150.00%
2018/02/2200.00133.1533.10-1416-0.24%
2018/02/211032.2800.0032.50104142.41%
2018/02/0800.00834.0733.80-8408-1.96%
2018/02/07634.7700.0034.8564071.47%
2018/02/06133.85134.9534.2504100.00%
2018/02/05336.83136.8036.8024010.50%
2018/02/02238.2500.0038.0024010.50%
2018/01/31637.732639.2439.30-20393-5.08%
2018/01/304737.682137.5637.35263707.01%
2018/01/29336.0800.0036.2533560.84%
2018/01/2600.001635.6635.60-16362-4.41%
2018/01/2500.00636.6736.60-6367-1.63%
2018/01/24137.00236.9536.95-1376-0.27%
2018/01/2300.00337.0036.80-3379-0.79%
2018/01/2200.00237.5337.55-2382-0.52%
2018/01/1900.00537.6237.55-5387-1.29%
2018/01/1800.00537.9037.90-5387-1.29%
2018/01/1700.00438.1038.10-4391-1.02%
2018/01/162638.28738.2638.15194014.73%
2018/01/15837.64137.8037.8074001.75%
2018/01/12737.90537.8637.9024020.50%
2018/01/111337.76837.8037.9054031.24%
2018/01/102138.1000.0038.30214055.18%
2018/01/092137.84137.6537.65204134.84%
2018/01/08539.11638.9538.80-1423-0.24%
2018/01/04239.73339.7239.75-1446-0.22%
2018/01/0300.00140.0040.00-1444-0.22%
2018/01/02139.3500.0039.7014420.23%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章