臺慶科 (3357)-港商野村券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
114.0
漲跌
▲8.5
漲幅
+8.06%
成交量
908張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	18	108.67	114.00	-18	438	-4.10%
2024/04/23	0	0.00	3	106.00	105.50	-3	473	-0.63%
2024/04/22	6	107.50	3	108.00	104.50	3	470	0.64%
2024/04/19	0	0.00	33	110.05	110.00	-33	463	-7.12%
2024/04/18	10	113.40	1	113.50	113.50	9	457	1.97%
2024/04/17	0	0.00	9	113.50	113.00	-9	456	-1.97%
2024/04/16	5	112.30	27	113.15	112.00	-22	455	-4.83%
2024/04/12	0	0.00	4	118.50	117.50	-4	453	-0.88%
2024/04/11	1	116.00	0	0.00	116.00	1	449	0.22%
2024/04/10	1	118.00	0	0.00	117.00	1	450	0.22%
2024/04/09	0	0.00	2	121.50	118.00	-2	449	-0.45%
2024/04/08	8	118.50	2	122.50	118.00	6	443	1.35%
2024/04/03	0	0.00	2	124.50	122.00	-2	438	-0.46%
2024/04/02	0	0.00	26	122.46	123.00	-26	438	-5.93%
2024/04/01	20	119.80	0	0.00	121.00	20	426	4.69%
2024/03/29	8	116.63	0	0.00	115.50	8	406	1.97%
2024/03/28	27	123.00	21	121.00	121.00	6	404	1.48%
2024/03/27	7	122.00	0	0.00	122.00	7	404	1.73%
2024/03/26	10	120.05	0	0.00	120.00	10	413	2.42%
2024/03/25	14	123.04	4	120.00	123.50	10	404	2.47%
2024/03/22	1	120.00	6	115.67	118.50	-5	379	-1.32%
2024/03/21	4	115.50	0	0.00	117.50	4	368	1.09%
2024/03/19	1	113.50	0	0.00	115.00	1	364	0.27%
2024/03/18	8	113.50	0	0.00	113.50	8	364	2.20%
2024/03/15	0	0.00	11	113.00	113.50	-11	365	-3.01%
2024/03/14	1	113.50	0	0.00	113.50	1	379	0.26%
2024/03/13	8	114.00	42	115.08	114.50	-34	375	-9.05%
2024/03/12	0	0.00	9	119.00	118.00	-9	371	-2.43%
2024/03/11	5	120.20	0	0.00	118.50	5	369	1.35%
2024/03/08	7	122.00	0	0.00	121.50	7	364	1.92%
2024/03/07	11	125.45	0	0.00	125.00	11	357	3.07%
2024/03/06	12	125.50	13	125.00	127.50	-1	345	-0.29%
2024/03/05	18	124.36	0	0.00	124.00	18	331	5.42%
2024/03/04	10	123.50	0	0.00	123.50	10	336	2.97%
2024/03/01	16	119.50	1	118.00	122.50	15	325	4.61%
2024/02/29	9	117.78	0	0.00	117.50	9	311	2.89%
2024/02/27	1	113.50	0	0.00	115.50	1	309	0.32%
2024/02/26	0	0.00	3	116.50	115.50	-3	304	-0.98%
2024/02/23	17	116.53	4	119.00	116.00	13	303	4.28%
2024/02/22	3	117.00	17	118.35	119.00	-14	297	-4.71%
2024/02/21	0	0.00	8	118.38	118.00	-8	288	-2.77%
2024/02/20	0	0.00	4	117.75	116.00	-4	282	-1.42%
2024/02/19	5	115.90	8	117.25	117.00	-3	276	-1.09%
2024/02/16	2	115.50	0	0.00	116.00	2	271	0.74%
2024/02/15	15	114.87	2	113.00	114.50	13	266	4.87%
2024/02/02	0	0.00	1	113.00	113.00	-1	258	-0.39%
2024/02/01	6	113.08	3	113.50	113.00	3	260	1.15%
2024/01/30	8	113.31	3	113.00	113.00	5	258	1.94%
2024/01/29	0	0.00	2	113.00	113.00	-2	257	-0.78%
2024/01/26	5	112.00	0	0.00	112.00	5	256	1.95%
2024/01/22	0	0.00	5	112.30	113.00	-5	250	-1.99%
2024/01/19	0	0.00	6	109.83	112.00	-6	247	-2.42%
2024/01/18	15	112.00	9	111.67	109.00	6	245	2.45%
2024/01/17	15	117.53	17	114.56	113.50	-2	236	-0.85%
2024/01/12	0	0.00	4	111.00	111.00	-4	188	-2.12%
2024/01/10	0	0.00	3	111.00	110.50	-3	188	-1.59%
2024/01/09	4	110.63	0	0.00	110.50	4	190	2.10%
2024/01/08	0	0.00	19	115.00	114.50	-19	187	-10.16%
2024/01/05	1	110.50	0	0.00	111.00	1	182	0.55%
2024/01/04	10	111.35	6	110.50	110.00	4	183	2.18%
2024/01/03	0	0.00	1	113.50	112.50	-1	182	-0.55%
2023/12/28	24	114.81	0	0.00	113.50	24	179	13.40%
2023/12/27	1	117.50	1	118.00	117.00	0	172	0.00%
2023/12/26	1	118.00	5	117.50	116.00	-4	171	-2.34%
2023/12/25	5	118.90	6	118.00	117.50	-1	169	-0.59%
2023/12/22	4	119.00	15	120.50	120.00	-11	165	-6.64%
2023/12/21	35	117.99	0	0.00	120.00	35	151	23.17%
2023/12/20	1	115.00	0	0.00	115.00	1	136	0.73%
2023/12/19	3	113.00	2	112.50	113.50	1	138	0.72%
2023/12/18	5	113.90	2	115.00	113.50	3	144	2.08%
2023/12/15	3	115.33	0	0.00	114.50	3	142	2.11%
2023/12/14	0	0.00	1	116.50	115.00	-1	143	-0.70%
2023/12/13	3	115.17	0	0.00	114.50	3	141	2.12%
2023/12/12	4	115.50	0	0.00	115.00	4	141	2.82%
2023/12/11	2	116.00	7	118.43	115.50	-5	142	-3.52%
2023/12/07	5	114.00	0	0.00	113.00	5	129	3.85%
2023/12/06	4	114.13	0	0.00	113.00	4	131	3.04%
2023/11/30	4	113.63	13	114.58	115.50	-9	134	-6.69%
2023/11/29	5	112.70	11	113.23	114.00	-6	131	-4.57%
2023/11/28	7	107.21	0	0.00	110.00	7	135	5.16%
2023/11/27	0	0.00	2	106.50	105.50	-2	137	-1.45%
2023/11/24	0	0.00	3	110.50	108.00	-3	137	-2.18%
2023/11/22	0	0.00	1	107.00	106.50	-1	134	-0.74%
2023/11/17	1	104.00	0	0.00	104.00	1	133	0.75%
2023/11/14	2	103.50	0	0.00	103.50	2	132	1.51%
2023/11/13	0	0.00	1	104.00	104.00	-1	131	-0.76%
2023/11/10	0	0.00	2	105.00	104.50	-2	133	-1.50%
2023/11/07	3	106.00	0	0.00	106.50	3	136	2.20%
2023/11/06	0	0.00	4	106.50	107.50	-4	140	-2.84%
2023/11/03	0	0.00	3	107.00	105.50	-3	142	-2.10%
2023/11/01	1	102.50	0	0.00	102.50	1	145	0.69%
2023/10/31	5	102.50	4	103.50	101.00	1	145	0.69%
2023/10/27	0	0.00	2	107.00	105.00	-2	152	-1.31%
2023/10/26	3	108.50	0	0.00	106.50	3	160	1.87%
2023/10/24	1	110.00	0	0.00	108.50	1	166	0.60%
2023/10/23	3	108.00	0	0.00	108.00	3	174	1.72%
2023/10/04	4	110.13	0	0.00	110.00	4	297	1.34%
2023/09/21	0	0.00	16	114.28	111.00	-16	397	-4.03%
2023/09/13	9	114.83	0	0.00	115.00	9	390	2.30%
2023/09/12	7	111.50	0	0.00	113.00	7	390	1.79%
2023/08/31	0	0.00	5	106.60	108.00	-5	363	-1.38%
2023/08/28	0	0.00	2	101.00	100.50	-2	358	-0.56%
2023/08/24	2	103.50	2	103.00	101.50	0	358	0.00%
2023/08/18	4	102.63	0	0.00	100.00	4	359	1.11%
2023/08/16	7	100.50	0	0.00	100.00	7	359	1.95%
2023/07/28	4	114.88	0	0.00	115.50	4	330	1.21%
2023/07/20	0	0.00	1	117.00	122.00	-1	256	-0.39%
2023/07/19	2	116.00	13	111.50	118.00	-11	239	-4.59%
2023/07/17	6	111.50	0	0.00	110.50	6	217	2.76%
2023/07/14	6	115.00	0	0.00	112.50	6	213	2.81%
2023/07/12	4	110.50	0	0.00	111.00	4	205	1.95%
2023/07/10	9	114.28	12	113.00	111.50	-3	196	-1.52%
2023/07/07	12	120.88	20	121.23	118.50	-8	183	-4.36%
2023/07/06	20	118.78	4	120.00	120.00	16	161	9.93%
2023/07/05	0	0.00	3	118.50	118.50	-3	152	-1.97%
2023/07/03	3	99.97	0	0.00	101.50	3	105	2.83%
2023/06/20	9	99.97	11	99.55	99.10	-2	106	-1.88%
2023/06/06	1	106.50	0	0.00	106.50	1	107	0.93%
2023/06/05	1	106.50	0	0.00	106.50	1	109	0.91%
2023/05/12	0	0.00	2	100.80	102.00	-2	184	-1.09%
2023/05/10	0	0.00	2	103.00	102.00	-2	203	-0.98%
2023/05/05	1	102.00	0	0.00	103.00	1	203	0.49%
2023/04/24	4	102.75	4	104.00	103.50	0	216	0.00%
2023/04/21	1	103.00	0	0.00	101.50	1	214	0.47%
2023/04/20	1	107.00	2	106.75	105.00	-1	212	-0.47%
2023/04/19	1	108.50	0	0.00	108.00	1	211	0.47%
2023/04/14	2	108.50	0	0.00	108.50	2	208	0.96%
2023/03/31	3	113.33	0	0.00	113.00	3	193	1.55%
2023/03/14	3	112.17	0	0.00	111.50	3	178	1.68%
2023/03/06	4	116.00	0	0.00	116.00	4	168	2.38%
2023/03/02	0	0.00	5	110.50	112.00	-5	162	-3.08%
2023/03/01	7	110.64	2	110.50	109.50	5	160	3.11%
2023/02/22	7	111.14	7	114.14	115.00	0	146	0.00%
2023/02/21	0	0.00	5	111.30	113.00	-5	137	-3.63%
2023/02/20	5	108.60	0	0.00	107.50	5	131	3.81%
2023/02/16	1	99.80	3	104.00	104.50	-2	107	-1.87%
2023/02/14	2	99.95	0	0.00	99.30	2	101	1.96%
2023/02/10	0	0.00	13	99.94	102.00	-13	101	-12.86%
2023/02/09	5	104.50	8	102.19	99.50	-3	97	-3.09%
2023/02/08	0	0.00	4	100.88	103.50	-4	82	-4.84%
2023/02/03	4	95.03	1	95.20	94.30	3	72	4.14%
2023/02/02	6	96.80	6	97.50	96.10	0	69	0.00%
2023/02/01	7	93.83	2	92.30	94.50	5	63	7.87%
2023/01/31	1	90.00	2	89.60	89.60	-1	58	-1.72%
2023/01/30	1	89.80	1	88.80	89.20	0	56	0.00%
2023/01/17	7	87.17	0	0.00	87.70	7	54	12.78%
2023/01/16	3	85.83	2	85.00	85.70	1	51	1.96%
2023/01/12	0	0.00	2	82.25	82.00	-2	47	-4.22%
2023/01/11	0	0.00	1	82.50	82.30	-1	47	-2.13%
2023/01/09	4	82.80	0	0.00	83.00	4	47	8.46%
2022/12/21	0	0.00	1	80.50	80.40	-1	51	-1.93%
2022/12/14	2	81.80	0	0.00	82.50	2	53	3.71%
2022/12/09	0	0.00	1	83.60	83.40	-1	56	-1.77%
2022/12/07	3	82.20	6	82.90	81.70	-3	58	-5.13%
2022/12/06	0	0.00	6	83.73	83.50	-6	58	-10.28%
2022/12/05	1	85.40	0	0.00	85.40	1	59	1.68%
2022/12/01	0	0.00	1	83.50	82.80	-1	59	-1.69%
2022/11/24	9	81.77	0	0.00	81.90	9	59	15.16%
2022/11/22	1	79.40	0	0.00	79.30	1	58	1.72%
2022/11/18	0	0.00	3	81.10	80.50	-3	57	-5.22%
2022/11/17	1	80.00	0	0.00	81.10	1	56	1.76%
2022/11/11	0	0.00	5	80.20	79.50	-5	57	-8.77%
2022/11/09	2	78.70	5	77.00	79.00	-3	55	-5.40%
2022/11/04	1	76.10	0	0.00	76.30	1	55	1.79%
2022/11/03	0	0.00	1	75.50	75.90	-1	56	-1.77%
2022/11/01	4	75.38	0	0.00	75.10	4	58	6.84%
2022/10/31	2	73.50	0	0.00	73.60	2	58	3.39%
2022/10/25	0	0.00	2	72.10	71.60	-2	60	-3.29%
2022/10/18	1	74.50	0	0.00	74.70	1	63	1.58%
2022/10/11	0	0.00	1	76.40	75.90	-1	82	-1.21%
2022/10/07	1	78.80	0	0.00	79.10	1	82	1.21%
2022/10/05	1	82.00	3	82.50	80.00	-2	84	-2.37%
2022/10/04	4	79.87	0	0.00	80.60	4	84	4.73%
2022/10/03	2	78.75	0	0.00	78.40	2	88	2.27%
2022/09/30	2	79.00	1	78.10	78.10	1	88	1.13%
2022/09/29	1	78.80	0	0.00	78.40	1	91	1.09%
2022/09/26	0	0.00	1	84.20	79.40	-1	95	-1.04%
2022/09/23	0	0.00	2	85.20	85.10	-2	96	-2.07%
2022/09/19	0	0.00	1	92.00	91.50	-1	105	-0.95%
2022/09/15	1	92.80	0	0.00	92.60	1	105	0.95%
2022/09/14	3	91.50	0	0.00	92.00	3	104	2.86%
2022/09/12	1	90.60	1	90.80	92.20	0	105	0.00%
2022/09/08	1	90.20	1	90.00	90.20	0	104	0.00%
2022/09/06	0	0.00	7	89.99	89.90	-7	107	-6.54%
2022/09/05	0	0.00	1	89.50	90.10	-1	106	-0.94%
2022/09/02	2	91.70	1	91.30	90.20	1	106	0.94%
2022/09/01	4	90.40	0	0.00	91.00	4	105	3.78%
2022/08/25	0	0.00	1	91.00	91.40	-1	105	-0.94%
2022/08/16	0	0.00	2	89.60	89.70	-2	104	-1.91%
2022/08/15	10	89.89	0	0.00	90.20	10	104	9.59%
2022/08/11	0	0.00	1	88.60	89.30	-1	103	-0.97%
2022/08/09	2	87.35	1	86.50	88.30	1	102	0.98%
2022/08/05	3	88.37	0	0.00	88.30	3	101	2.95%
2022/07/22	2	88.80	0	0.00	87.90	2	112	1.78%
2022/07/20	0	0.00	6	89.15	88.30	-6	113	-5.28%
2022/07/14	9	76.83	2	75.20	77.70	7	99	7.01%
2022/07/13	4	74.95	2	75.55	75.80	2	99	2.01%
2022/07/12	2	74.30	1	75.00	74.60	1	99	1.01%
2022/07/11	1	77.00	0	0.00	76.30	1	99	1.00%
2022/07/04	3	84.67	3	85.00	84.70	0	91	0.00%
2022/07/01	0	0.00	1	87.00	84.80	-1	92	-1.08%
2022/06/30	2	88.25	1	88.10	89.80	1	90	1.11%
2022/06/29	1	96.60	1	95.00	93.50	0	86	0.00%
2022/06/28	0	0.00	1	98.20	97.90	-1	83	-1.20%
2022/06/27	1	98.40	0	0.00	98.60	1	83	1.20%
2022/06/24	1	99.10	1	98.50	98.10	0	82	0.00%
2022/06/23	0	0.00	8	98.85	98.00	-8	82	-9.66%
2022/06/22	0	0.00	3	99.70	99.50	-3	82	-3.64%
2022/06/21	2	101.25	1	100.50	102.00	1	83	1.19%
2022/06/17	5	99.82	3	99.77	102.00	2	83	2.38%
2022/06/16	0	0.00	3	103.17	100.50	-3	84	-3.57%
2022/06/14	0	0.00	1	104.50	105.50	-1	83	-1.19%
2022/06/08	2	110.50	0	0.00	109.50	2	87	2.27%
2022/06/06	5	110.50	2	110.00	110.50	3	90	3.33%
2022/05/31	1	109.00	0	0.00	109.50	1	96	1.04%
2022/05/26	0	0.00	1	108.00	107.50	-1	100	-0.99%
2022/05/25	1	107.00	0	0.00	107.50	1	102	0.98%
2022/05/24	0	0.00	2	106.75	107.50	-2	107	-1.86%
2022/05/23	4	107.75	0	0.00	107.50	4	107	3.73%
2022/05/20	4	108.25	0	0.00	108.00	4	109	3.65%
2022/05/19	4	107.88	1	106.50	108.50	3	110	2.73%
2022/05/18	5	109.00	0	0.00	108.50	5	110	4.55%
2022/05/16	0	0.00	2	106.00	105.50	-2	110	-1.80%
2022/05/12	5	103.10	0	0.00	103.00	5	113	4.40%
2022/05/11	1	104.50	1	104.00	104.00	0	113	0.00%
2022/05/10	6	101.42	4	103.38	103.50	2	114	1.75%
2022/05/09	1	103.50	1	104.50	104.00	0	113	0.00%
2022/05/06	1	108.00	0	0.00	109.00	1	113	0.88%
2022/05/05	2	111.00	2	113.00	112.00	0	113	0.00%
2022/05/03	9	105.17	1	109.50	109.00	8	117	6.81%
2022/04/28	9	102.50	0	0.00	102.00	9	119	7.51%
2022/04/27	11	102.36	1	105.00	104.00	10	119	8.39%
2022/04/26	2	107.50	3	108.00	108.00	-1	117	-0.85%
2022/04/20	3	113.50	1	113.00	114.00	2	123	1.62%
2022/04/18	1	113.00	0	0.00	112.00	1	130	0.77%
2022/04/12	9	115.89	0	0.00	115.00	9	185	4.85%
2022/04/11	0	0.00	3	117.50	117.00	-3	198	-1.51%
2022/04/08	0	0.00	2	118.50	119.50	-2	200	-1.00%
2022/04/07	0	0.00	1	118.00	118.00	-1	203	-0.49%
2022/03/30	2	121.50	0	0.00	121.00	2	207	0.97%
2022/03/28	9	121.11	0	0.00	120.50	9	211	4.25%
2022/03/25	7	122.50	2	122.00	122.00	5	212	2.36%
2022/03/24	2	124.50	3	124.67	123.50	-1	212	-0.47%
2022/03/23	2	124.00	0	0.00	123.50	2	211	0.94%
2022/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2022/03/21	0	0.00	4	123.00	122.50	-4	213	-1.88%
2022/03/17	4	119.50	0	0.00	119.50	4	217	1.84%
2022/03/10	0	0.00	1	121.50	119.50	-1	239	-0.42%
2022/03/08	15	118.73	2	118.00	118.00	13	243	5.34%
2022/03/07	2	120.75	1	120.00	119.50	1	242	0.41%
2022/03/04	0	0.00	1	125.50	123.00	-1	242	-0.41%
2022/03/02	1	124.00	3	124.00	124.00	-2	254	-0.79%
2022/03/01	3	124.50	1	124.00	124.50	2	256	0.78%
2022/02/25	1	121.00	0	0.00	121.00	1	261	0.38%
2022/02/24	1	121.50	8	119.06	119.00	-7	271	-2.58%
2022/02/23	0	0.00	1	122.00	121.50	-1	276	-0.36%
2022/02/22	3	122.50	7	121.14	122.00	-4	282	-1.42%
2022/02/18	3	124.50	0	0.00	125.00	3	314	0.96%
2022/02/17	4	124.00	0	0.00	123.00	4	319	1.25%
2022/02/16	4	122.50	0	0.00	122.00	4	326	1.22%
2022/02/15	5	121.00	0	0.00	120.50	5	329	1.52%
2022/02/14	1	120.50	4	121.00	121.00	-3	331	-0.90%
2022/02/10	0	0.00	4	125.50	124.50	-4	333	-1.20%
2022/02/09	4	124.50	0	0.00	124.50	4	335	1.19%
2022/02/08	3	122.50	2	122.00	122.50	1	336	0.30%
2022/01/26	4	120.50	2	120.00	119.50	2	343	0.58%
2022/01/25	11	120.86	7	120.93	120.50	4	350	1.14%
2022/01/24	6	123.00	0	0.00	123.00	6	349	1.71%
2022/01/20	5	128.30	0	0.00	127.50	5	352	1.42%
2022/01/18	7	130.57	7	130.57	129.50	0	357	0.00%
2022/01/17	0	0.00	2	126.50	128.00	-2	358	-0.56%
2022/01/14	4	127.00	2	125.75	126.50	2	360	0.55%
2022/01/11	12	130.13	10	131.00	130.00	2	366	0.55%
2022/01/10	12	131.96	4	131.75	132.50	8	363	2.20%
2022/01/07	17	133.47	16	133.66	132.00	1	363	0.28%
2022/01/06	6	139.00	37	137.30	136.50	-31	356	-8.69%
2022/01/05	12	139.08	29	138.71	140.00	-17	346	-4.91%
2022/01/04	41	134.39	17	133.18	136.00	24	320	7.48%
2022/01/03	12	132.00	4	131.50	131.50	8	309	2.58%
2021/12/30	7	130.93	7	130.21	130.50	0	314	0.00%
2021/12/29	9	129.61	0	0.00	129.50	9	316	2.84%
2021/12/27	1	128.50	0	0.00	128.00	1	328	0.30%
2021/12/24	0	0.00	8	130.25	128.00	-8	338	-2.37%
2021/12/23	6	130.42	1	131.50	130.00	5	340	1.47%
2021/12/22	9	128.00	2	128.25	129.00	7	345	2.03%
2021/12/21	2	126.25	0	0.00	126.50	2	347	0.58%
2021/12/17	0	0.00	4	127.13	126.50	-4	351	-1.14%
2021/12/16	2	128.00	0	0.00	128.50	2	350	0.57%
2021/12/15	2	128.50	0	0.00	127.00	2	352	0.57%
2021/12/13	1	131.00	1	130.00	129.50	0	354	0.00%
2021/12/10	0	0.00	12	131.79	131.50	-12	362	-3.31%
2021/12/09	40	136.09	45	135.20	134.00	-5	369	-1.36%
2021/12/08	21	131.43	7	130.43	131.50	14	358	3.90%
2021/12/07	1	129.00	8	128.50	128.50	-7	354	-1.98%
2021/12/06	0	0.00	1	128.50	128.00	-1	355	-0.28%
2021/12/03	16	129.63	0	0.00	129.50	16	358	4.46%
2021/12/02	0	0.00	9	130.50	127.00	-9	360	-2.50%
2021/12/01	10	130.40	2	129.00	130.50	8	365	2.19%
2021/11/30	1	131.50	3	131.50	130.00	-2	366	-0.54%
2021/11/29	7	128.00	13	125.69	128.50	-6	371	-1.62%
2021/11/26	0	0.00	3	133.67	129.00	-3	368	-0.82%
2021/11/25	5	134.80	6	135.67	134.00	-1	363	-0.28%
2021/11/24	19	135.74	7	135.57	135.00	12	363	3.30%
2021/11/23	6	137.42	25	137.22	135.50	-19	360	-5.27%
2021/11/22	29	135.55	10	136.80	138.50	19	355	5.34%
2021/11/19	4	134.00	7	135.57	133.00	-3	353	-0.85%
2021/11/18	10	135.90	26	137.71	136.00	-16	350	-4.57%
2021/11/17	31	135.02	11	134.95	139.00	20	337	5.93%
2021/11/16	0	0.00	17	131.97	129.50	-17	326	-5.21%
2021/11/15	23	130.00	13	128.54	131.00	10	333	3.00%
2021/11/12	6	126.75	18	127.03	125.50	-12	335	-3.57%
2021/11/11	3	124.67	0	0.00	125.00	3	338	0.89%
2021/11/10	5	124.80	3	125.17	126.00	2	351	0.57%
2021/11/09	5	124.20	2	125.00	124.00	3	361	0.83%
2021/11/08	5	122.20	5	124.20	123.00	0	362	0.00%
2021/11/05	15	126.27	4	126.13	126.00	11	370	2.97%
2021/11/04	0	0.00	10	127.20	127.50	-10	394	-2.53%
2021/11/03	14	126.79	5	127.60	127.00	9	410	2.19%
2021/11/02	11	127.50	19	129.11	124.00	-8	414	-1.93%
2021/11/01	11	125.68	6	125.83	126.00	5	415	1.20%
2021/10/29	3	125.33	10	125.65	127.50	-7	423	-1.65%
2021/10/28	18	126.33	9	125.72	126.50	9	435	2.07%
2021/10/27	5	122.60	10	121.85	123.00	-5	443	-1.13%
2021/10/26	0	0.00	24	124.42	124.00	-24	461	-5.20%
2021/10/25	31	123.79	3	121.00	124.00	28	503	5.56%
2021/10/22	10	120.75	8	120.63	120.00	2	559	0.36%
2021/10/21	15	121.37	14	120.21	120.00	1	637	0.16%
2021/10/20	8	118.69	14	119.46	122.00	-6	763	-0.79%
2021/10/19	10	118.70	4	117.88	119.50	6	800	0.75%
2021/10/18	1	115.50	3	116.50	115.50	-2	808	-0.25%
2021/10/15	3	117.33	3	117.83	117.50	0	827	0.00%
2021/10/14	2	113.75	5	115.20	113.50	-3	846	-0.35%
2021/10/13	6	111.92	18	112.44	112.50	-12	856	-1.40%
2021/10/12	3	116.50	2	117.50	114.50	1	878	0.11%
2021/10/08	3	120.50	24	120.67	120.00	-21	903	-2.32%
2021/10/07	37	118.47	9	118.50	120.50	28	916	3.06%
2021/10/06	6	113.33	18	113.22	113.50	-12	935	-1.28%
2021/10/05	15	112.43	9	114.17	118.00	6	951	0.63%
2021/10/04	22	113.82	15	117.40	113.00	7	970	0.72%
2021/10/01	15	119.57	8	120.81	118.00	7	984	0.71%
2021/09/30	12	126.38	12	126.79	127.00	0	1,010	0.00%
2021/09/29	20	130.78	30	130.95	128.50	-10	1,060	-0.94%
2021/09/28	10	136.05	20	137.40	135.00	-10	1,128	-0.89%
2021/09/27	15	139.60	12	138.63	140.00	3	1,184	0.25%
2021/09/24	2	137.25	2	137.00	136.50	0	1,194	0.00%
2021/09/23	1	135.50	11	134.77	135.00	-10	1,214	-0.82%
2021/09/22	12	134.67	6	133.58	133.50	6	1,234	0.49%
2021/09/17	22	137.16	3	137.17	138.00	19	1,239	1.53%
2021/09/16	6	135.50	15	135.37	134.50	-9	1,247	-0.72%
2021/09/15	26	133.17	22	132.98	133.50	4	1,257	0.32%
2021/09/14	16	140.41	15	140.03	137.50	1	1,263	0.08%
2021/09/13	3	143.83	16	143.59	142.00	-13	1,262	-1.03%
2021/09/10	4	144.13	5	144.80	144.00	-1	1,272	-0.08%
2021/09/09	20	145.48	3	144.83	144.00	17	1,294	1.31%
2021/09/08	6	143.83	11	145.09	141.50	-5	1,314	-0.38%
2021/09/07	8	145.50	8	148.88	145.00	0	1,320	0.00%
2021/09/06	43	149.88	41	150.66	148.00	2	1,327	0.15%
2021/09/03	8	145.81	5	147.10	146.50	3	1,325	0.23%
2021/09/02	3	147.67	33	147.62	144.50	-30	1,328	-2.26%
2021/09/01	31	147.05	17	145.29	148.00	14	1,326	1.06%
2021/08/31	15	144.77	4	145.00	145.00	11	1,332	0.83%
2021/08/30	5	145.80	15	146.30	145.00	-10	1,341	-0.75%
2021/08/27	15	144.93	12	146.33	145.50	3	1,343	0.22%
2021/08/26	13	147.42	38	147.28	145.00	-25	1,348	-1.85%
2021/08/25	66	148.92	31	148.90	148.50	35	1,362	2.57%
2021/08/24	6	147.50	19	148.00	145.00	-13	1,399	-0.93%
2021/08/23	29	146.64	20	147.45	147.50	9	1,438	0.63%
2021/08/20	31	144.35	21	144.55	143.00	10	1,453	0.69%
2021/08/19	30	147.68	80	147.64	144.00	-50	1,453	-3.44%
2021/08/18	88	147.14	49	145.58	153.00	39	1,447	2.69%
2021/08/17	26	146.90	19	149.05	146.00	7	1,451	0.48%
2021/08/16	75	150.75	71	150.94	148.00	4	1,453	0.28%
2021/08/13	15	158.60	33	159.32	154.00	-18	1,445	-1.25%
2021/08/12	18	160.36	14	160.68	160.50	4	1,439	0.28%
2021/08/11	30	161.43	55	161.15	160.00	-25	1,450	-1.72%
2021/08/10	91	162.68	57	163.75	161.50	34	1,454	2.34%
2021/08/09	34	171.90	48	171.31	169.00	-14	1,450	-0.97%
2021/08/06	0	0.00	40	169.83	168.00	-40	1,447	-2.76%
2021/08/05	60	169.05	1	168.50	170.00	59	1,450	4.07%
2021/08/04	11	168.77	17	168.71	167.00	-6	1,469	-0.41%
2021/08/03	17	170.12	60	172.26	168.50	-43	1,485	-2.90%
2021/08/02	83	171.19	54	171.34	171.00	29	1,492	1.94%
2021/07/30	81	175.80	57	176.15	170.00	24	1,508	1.59%
2021/07/29	19	177.18	123	180.37	175.00	-104	1,515	-6.86%	大賣/鉅額交易
2021/07/28	225	169.22	121	166.97	177.00	104	1,491	6.97%	大買/大賣/鉅額交易
2021/07/27	124	176.95	183	177.67	168.50	-59	1,465	-4.03%	大買/大賣/
2021/07/26	230	178.62	187	178.43	181.00	43	1,424	3.02%	大買/大賣/
2021/07/23	147	164.62	156	164.18	165.00	-9	1,314	-0.68%	大買/大賣/
2021/07/22	28	156.50	3	155.50	155.00	25	1,296	1.93%
2021/07/21	1	153.00	3	158.33	152.00	-2	1,339	-0.15%
2021/07/20	2	158.00	41	161.68	157.50	-39	1,371	-2.84%
2021/07/19	0	0.00	15	165.00	165.50	-15	1,425	-1.05%
2021/07/16	0	0.00	36	168.88	167.50	-36	1,448	-2.49%
2021/07/15	109	165.76	17	165.29	168.50	92	1,472	6.25%	大買/
2021/07/14	5	162.50	8	163.25	161.00	-3	1,470	-0.20%
2021/07/13	33	162.41	46	163.76	160.00	-13	1,486	-0.87%
2021/07/12	25	158.98	9	160.78	159.00	16	1,515	1.06%
2021/07/09	22	164.32	53	163.91	160.00	-31	1,513	-2.05%
2021/07/08	19	167.55	23	167.80	167.50	-4	1,501	-0.27%
2021/07/07	62	168.85	57	169.22	165.50	5	1,502	0.33%
2021/07/06	45	164.83	68	165.27	165.00	-23	1,484	-1.55%
2021/07/05	73	164.10	69	164.49	171.00	4	1,464	0.27%
2021/07/02	82	155.36	64	158.62	155.50	18	1,448	1.24%
2021/07/01	1	149.00	29	149.64	149.00	-28	1,421	-1.97%
2021/06/30	29	151.05	17	151.91	153.00	12	1,453	0.83%
2021/06/29	17	152.29	18	153.03	153.00	-1	1,439	-0.07%
2021/06/28	18	148.03	18	146.72	149.00	0	1,427	0.00%
2021/06/25	18	149.25	12	149.25	147.50	6	1,442	0.42%
2021/06/24	0	0.00	63	150.48	149.00	-63	1,478	-4.26%
2021/06/23	75	148.22	3	144.83	151.50	72	1,474	4.88%
2021/06/22	3	143.17	17	143.06	142.00	-14	1,476	-0.95%
2021/06/21	17	144.09	25	146.18	143.50	-8	1,495	-0.53%
2021/06/18	25	150.64	46	148.45	148.50	-21	1,487	-1.41%
2021/06/17	46	145.78	3	146.50	148.00	43	1,467	2.93%
2021/06/16	2	143.00	42	142.27	141.00	-40	1,449	-2.76%
2021/06/15	43	144.30	9	140.39	144.00	34	1,443	2.35%
2021/06/11	9	143.72	3	143.00	142.00	6	1,436	0.42%
2021/06/09	6	142.00	6	141.00	140.50	0	1,433	0.00%
2021/06/08	6	142.92	16	144.84	143.50	-10	1,429	-0.70%
2021/06/07	16	138.00	6	140.50	137.50	10	1,424	0.70%
2021/06/04	5	142.30	8	142.38	142.50	-3	1,420	-0.21%
2021/06/03	9	143.89	1	145.00	143.50	8	1,420	0.56%
2021/06/02	1	150.00	42	149.36	145.50	-41	1,423	-2.88%
2021/06/01	42	150.57	28	153.29	156.00	14	1,423	0.98%
2021/05/31	28	146.32	23	147.48	151.50	5	1,395	0.36%
2021/05/28	23	133.67	5	135.60	138.00	18	1,369	1.31%
2021/05/27	3	123.00	13	121.65	125.50	-10	1,356	-0.74%
2021/05/26	0	0.00	22	124.91	124.50	-22	1,357	-1.62%
2021/05/25	26	127.15	33	125.86	127.50	-7	1,358	-0.52%
2021/05/24	10	119.30	3	117.50	120.50	7	1,354	0.52%
2021/05/21	27	119.85	8	120.06	120.00	19	1,362	1.39%
2021/05/20	3	117.00	37	118.20	117.00	-34	1,382	-2.46%
2021/05/19	18	121.36	32	120.97	122.00	-14	1,404	-1.00%
2021/05/18	66	113.53	6	111.08	118.50	60	1,410	4.25%
2021/05/17	6	110.50	22	113.86	108.00	-16	1,400	-1.14%
2021/05/14	22	123.25	41	123.00	119.50	-19	1,390	-1.37%
2021/05/13	13	121.69	10	121.10	120.00	3	1,385	0.22%
2021/05/12	38	120.45	0	0.00	121.50	38	1,377	2.76%
2021/05/07	30	146.00	0	0.00	146.00	30	1,308	2.29%