台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    449
  • 產業
    上櫃 電子零組件類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺慶科 (3357)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815123.9021121.21121.00-6404-1.48%
2024/03/271122.0015121.73122.00-14404-3.46%
2024/03/263121.1700.00120.0034130.73%
2024/03/252124.0019119.45123.50-17404-4.20%
2024/03/2200.009116.50118.50-9379-2.37%
2024/03/2100.009117.17117.50-9368-2.44%
2024/03/2000.0017114.38114.00-17362-4.69%
2024/03/191113.0028114.30115.00-27364-7.40%
2024/03/1800.0012113.21113.50-12364-3.29%
2024/03/1500.0023113.46113.50-23365-6.30%
2024/03/146113.4254115.14113.50-48379-12.65%
2024/03/131114.5085115.62114.50-84375-22.36%
2024/03/1200.0036118.57118.00-36371-9.70%
2024/03/1116119.0628120.25118.50-12369-3.25%
2024/03/0816120.4734123.29121.50-18364-4.94%
2024/03/0731124.8722127.36125.0093572.52%
2024/03/0638127.7221125.48127.50173454.92%
2024/03/0511124.0000.00124.00113313.31%
2024/03/0450123.3436123.90123.50143364.16%
2024/03/0192119.9200.00122.509232528.29%
2024/02/2927117.7200.00117.50273118.66%
2024/02/274112.2515115.20115.50-11309-3.55%
2024/02/264116.2500.00115.5043041.31%
2024/02/2337117.7400.00116.003730312.18%
2024/02/2250118.5300.00119.005029716.80%
2024/02/2122118.551116.50118.00212887.27%
2024/02/2033116.5800.00116.003328211.69%
2024/02/195116.2000.00117.0052761.81%
2024/02/1623115.7000.00116.00232718.47%
2024/02/158114.1900.00114.5082663.00%
2024/01/3000.001113.00113.00-1258-0.39%
2024/01/295113.0000.00113.0052571.94%
2024/01/242112.0000.00112.0022520.79%
2024/01/232113.5000.00112.0022530.79%
2024/01/223113.0000.00113.0032501.20%
2024/01/191112.001110.00112.0002470.00%
2024/01/183110.671110.00109.0022450.82%
2024/01/173114.6716116.06113.50-13236-5.49%
2024/01/1600.001111.00109.50-1187-0.53%
2024/01/1000.001110.50110.50-1188-0.53%
2024/01/0800.0036114.38114.50-36187-19.25%
2024/01/0500.0019110.61111.00-19182-10.39%
2024/01/0400.0012111.67110.00-12183-6.55%
2024/01/0300.008112.94112.50-8182-4.39%
2023/12/293114.5000.00114.0031811.65%
2023/12/281115.0010114.70113.50-9179-5.02%
2023/12/271117.0022116.77117.00-21172-12.16%
2023/12/2600.003117.50116.00-3171-1.75%
2023/12/255118.2012118.00117.50-7169-4.12%
2023/12/2216121.0636120.58120.00-20165-12.07%
2023/12/2187118.073120.00120.008415155.60%
2023/12/2019114.6600.00115.001913613.90%
2023/12/1920112.6500.00113.502013814.43%
2023/12/182115.0000.00113.5021441.38%
2023/12/144116.5039115.73115.00-35143-24.40%
2023/12/1300.001115.00114.50-1141-0.71%
2023/12/123115.0000.00115.0031412.11%
2023/12/117116.0066117.70115.50-59142-41.51%
2023/12/074113.2500.00113.0041293.08%
2023/12/0612113.2500.00113.00121319.13%
2023/12/0510112.4500.00112.50101307.64%
2023/12/0412113.9200.00113.00121309.20%
2023/11/3045114.427114.86115.503813428.25%
2023/11/2928112.804111.63114.002413118.29%
2023/11/2814109.111106.50110.00131359.59%
2023/11/271106.002105.50105.50-1137-0.73%
2023/11/244108.502108.75108.0021371.46%
2023/11/217104.7100.00107.5071345.21%
2023/11/1600.001103.50103.50-1132-0.75%
2023/11/1300.001104.00104.00-1131-0.76%
2023/11/0900.001105.50105.50-1135-0.74%
2023/11/0100.001103.50102.50-1145-0.69%
2023/10/311101.002104.75101.00-1145-0.69%
2023/10/303105.0000.00105.0031492.01%
2023/10/271105.003105.83105.00-2152-1.31%
2023/10/251110.0000.00109.5011620.61%
2023/10/2400.001109.00108.50-1166-0.60%
2023/10/2300.002108.00108.00-2174-1.14%
2023/10/1900.001110.50110.00-1212-0.47%
2023/10/1800.002112.00111.50-2237-0.84%
2023/10/179113.1700.00113.0092553.53%
2023/10/0600.003113.00113.50-3291-1.03%
2023/10/0400.001110.50110.00-1297-0.34%
2023/09/2700.001110.50109.50-1385-0.26%
2023/09/217114.869115.61111.00-2397-0.50%
2023/09/2000.001111.50112.00-1386-0.26%
2023/09/181115.0000.00113.5013870.26%
2023/09/1100.001113.50113.00-1390-0.26%
2023/09/073110.5000.00110.5033850.78%
2023/09/0500.002114.00113.50-2383-0.52%
2023/09/0400.003109.00109.00-3379-0.79%
2023/09/0100.0010106.80111.00-10377-2.65%
2023/08/3100.004107.25108.00-4363-1.10%
2023/08/141100.002100.95100.50-1355-0.28%
2023/08/112103.001103.00102.5013530.28%
2023/08/1015105.005105.40103.50103522.84%
2023/08/0900.001111.00110.50-1345-0.29%
2023/08/0800.003113.17112.00-3345-0.87%
2023/08/0200.006115.00112.00-6346-1.73%
2023/08/0100.004118.63117.50-4340-1.17%
2023/07/313120.0000.00116.5033390.88%
2023/07/2800.001115.50115.50-1330-0.30%
2023/07/2700.003115.17116.50-3327-0.92%
2023/07/269113.331114.00113.0083272.45%
2023/07/241124.502118.50118.00-1314-0.32%
2023/07/2100.001120.00124.50-1280-0.36%
2023/07/204116.008117.94122.00-4256-1.56%
2023/07/1923116.5427115.85118.00-4239-1.67%
2023/07/1813113.775114.70113.0082293.49%
2023/07/146112.0000.00112.5062132.81%
2023/07/1000.008114.56111.50-8196-4.06%
2023/07/0738122.4168123.26118.50-30183-16.36%
2023/07/0637119.4500.00120.003716122.97%
2023/07/0500.0021118.12118.50-21152-13.80%
2023/07/042109.506110.25111.50-4119-3.34%
2023/07/032101.0000.00101.5021051.89%
2023/06/3000.00197.3097.50-1102-0.97%
2023/06/2900.00197.5098.00-1102-0.97%
2023/06/2700.00998.2197.50-9105-8.52%
2023/06/2600.00999.2398.50-9106-8.48%
2023/06/2100.00499.20100.00-4106-3.75%
2023/06/20298.50199.8099.1011060.94%
2023/06/1900.0016104.00103.50-16104-15.28%
2023/06/1600.0023106.28104.00-23101-22.76%
2023/06/1500.0011106.32107.50-1198-11.18%
2023/06/1400.009106.00106.00-997-9.28%
2023/06/1300.006105.83106.00-699-6.02%
2023/06/1200.0014105.50106.00-14102-13.70%
2023/06/0900.008105.81105.50-8102-7.81%
2023/06/081106.009106.50106.00-8103-7.75%
2023/06/072106.751106.50107.5011040.95%
2023/06/061105.507106.00106.50-6107-5.57%
2023/06/0200.005106.10106.50-5110-4.52%
2023/05/253102.1700.00102.0031322.27%
2023/05/236102.0000.00102.0061464.08%
2023/05/222102.0000.00102.5021521.32%
2023/05/1800.001104.00104.00-1176-0.57%
2023/05/1700.003105.00105.00-3177-1.69%
2023/05/162103.0000.00104.0021781.12%
2023/05/1500.001101.50101.50-1180-0.55%
2023/05/123101.23199.10102.0021841.09%
2023/05/1100.007100.9699.70-7196-3.57%
2023/05/106103.3300.00102.0062032.95%
2023/05/0900.0010102.40104.00-10201-4.96%
2023/05/0800.003104.17103.00-3200-1.49%
2023/05/052102.0000.00103.0022030.98%
2023/05/0300.001100.50100.50-1211-0.47%
2023/05/022102.0000.00100.5022120.94%
2023/04/2700.002101.00101.00-2214-0.93%
2023/04/2600.00299.80101.00-2218-0.92%
2023/04/2500.003101.33101.00-3217-1.38%
2023/04/246102.3300.00103.5062162.77%
2023/04/212102.001102.00101.5012140.47%
2023/04/2000.001106.00105.00-1212-0.47%
2023/04/186108.0800.00109.0062102.85%
2023/04/175108.5000.00108.0052092.39%
2023/04/143108.6700.00108.5032081.44%
2023/04/131108.007108.64108.00-6207-2.89%
2023/04/1211110.5500.00110.50112075.31%
2023/04/1111109.091109.50109.00102054.86%
2023/04/1012107.7510107.55107.0022030.98%
2023/04/0600.001112.00112.00-1194-0.51%
2023/03/318113.3100.00113.0081934.12%
2023/03/305111.8000.00111.5051932.59%
2023/03/2900.0016111.56111.00-16193-8.29%
2023/03/2800.0015113.80113.50-15192-7.81%
2023/03/2723115.371115.00114.502219011.54%
2023/03/242115.758115.56115.50-6188-3.19%
2023/03/2300.002115.00115.50-2187-1.07%
2023/03/2216115.1600.00115.50161868.57%
2023/03/212113.0000.00113.0021841.09%
2023/03/2010112.8000.00112.50101835.44%
2023/03/178112.5000.00113.0081834.37%
2023/03/164111.639111.44111.50-5182-2.75%
2023/03/1514112.183113.50111.50111806.11%
2023/03/146111.671112.00111.5051782.81%
2023/03/1310112.158110.88113.0021781.12%
2023/03/1010112.9000.00113.00101765.68%
2023/03/097113.799115.28113.50-2174-1.15%
2023/03/0823116.2800.00116.502317213.36%
2023/03/072114.505115.50114.50-3170-1.76%
2023/03/0612114.8315115.53116.00-3168-1.78%
2023/03/032113.006111.92111.50-4164-2.43%
2023/03/023112.0000.00112.0031621.85%
2023/03/0112110.0400.00109.50121607.46%
2023/02/242113.502113.50113.5001550.00%
2023/02/232116.5000.00116.5021511.32%
2023/02/2200.003111.50115.00-3146-2.05%
2023/02/219111.3300.00113.0091376.54%
2023/02/209107.2200.00107.5091316.86%
2023/02/1717110.7116109.63109.0011250.80%
2023/02/1614103.8200.00104.501410713.07%
2023/02/14199.3000.0099.3011010.98%
2023/02/13998.8400.0098.1091038.71%
2023/02/0900.005104.2099.50-597-5.15%
2023/02/08699.3700.00103.506827.26%
2023/02/03195.40194.8094.300720.00%
2023/02/0200.00398.0396.10-369-4.34%
2023/02/01192.9000.0094.501631.57%
2023/01/3000.00189.2089.20-156-1.77%
2023/01/17187.0000.0087.701541.83%
2023/01/16186.4000.0085.701511.96%
2023/01/09283.2000.0083.002474.23%
2022/11/2800.00180.8080.30-158-1.70%
2022/11/1700.00181.2081.10-156-1.76%
2022/11/14279.1000.0079.302573.48%
2022/11/11379.4000.0079.503575.26%
2022/11/10178.5000.0078.501551.81%
2022/11/09278.0000.0079.002553.60%
2022/11/04176.3000.0076.301551.79%
2022/11/03275.7000.0075.902563.53%
2022/11/02476.1500.0076.404576.92%
2022/11/01775.1700.0075.1075811.97%
2022/10/31473.15273.1073.602583.39%
2022/10/28272.80172.6072.101591.67%
2022/10/27672.90273.0573.304606.66%
2022/10/2600.00272.2571.90-260-3.30%
2022/10/2500.001072.0371.60-1060-16.44%
2022/10/24274.30373.1372.70-160-1.65%
2022/10/2100.00374.5074.10-361-4.91%
2022/10/19374.6700.0074.403634.75%
2022/10/18974.34174.0074.7086312.62%
2022/10/17673.1000.0073.606649.30%
2022/10/13173.10274.0072.50-182-1.21%
2022/10/12375.6300.0075.503823.64%
2022/10/11175.7000.0075.901821.21%
2022/10/06179.30179.9079.800820.00%
2022/10/05382.57481.9880.00-184-1.19%
2022/10/04479.4800.0080.604844.73%
2022/10/03278.4000.0078.402882.27%
2022/09/2900.00178.8078.40-191-1.09%
2022/09/2800.00278.5578.40-293-2.13%
2022/09/2700.00380.0781.70-394-3.16%
2022/09/2600.00882.1679.40-895-8.36%
2022/09/23185.301286.5085.10-1196-11.38%
2022/09/2200.00488.5088.10-4100-4.00%
2022/09/2100.00489.1889.50-4103-3.85%
2022/09/2000.00590.8690.20-5104-4.79%
2022/09/1900.00191.8091.50-1105-0.95%
2022/09/14190.9000.0092.0011040.95%
2022/09/121091.4400.0092.20101059.48%
2022/09/08290.2500.0090.2021041.91%
2022/09/0700.00289.9089.90-2106-1.89%
2022/09/0600.00590.0289.90-5107-4.67%
2022/09/0500.00689.5290.10-6106-5.61%
2022/09/02391.3700.0090.2031062.81%
2022/09/01191.5000.0091.0011050.95%
2022/08/29188.50789.4990.20-6105-5.70%
2022/08/19590.3600.0092.5051064.70%
2022/08/18389.40190.0090.0021041.92%
2022/08/1700.00489.6590.00-4104-3.84%
2022/08/15290.2000.0090.2021041.92%
2022/08/12489.7000.0089.9041023.89%
2022/08/111189.00189.7089.30101039.71%
2022/08/10686.9700.0088.2061025.87%
2022/08/09486.8800.0088.3041023.90%
2022/08/08388.4700.0087.2031012.95%
2022/08/05588.3800.0088.3051014.92%
2022/08/04585.5800.0087.0051014.91%
2022/08/03685.8000.0086.1061015.89%
2022/08/02185.6000.0086.7011030.97%
2022/08/01187.3000.0088.0011040.95%
2022/07/27186.8000.0090.0011080.93%
2022/07/22289.00288.9087.9001120.00%
2022/07/20789.501889.5788.30-11113-9.69%
2022/07/19482.6500.0083.004994.01%
2022/07/18480.7800.0081.204994.02%
2022/07/15678.2200.0079.2061006.00%
2022/07/14475.8800.0077.704994.00%
2022/07/13575.78375.3075.802992.01%
2022/07/12675.18575.5474.601991.01%
2022/07/11776.0600.0076.307997.03%
2022/07/0800.00182.0081.60-196-1.04%
2022/07/07180.30380.7780.90-296-2.08%
2022/07/0600.00184.7085.80-194-1.06%
2022/07/05284.95186.7085.901931.08%
2022/07/04284.55485.7384.70-291-2.18%
2022/07/01486.48986.9884.80-592-5.39%
2022/06/30888.80390.7089.805905.54%
2022/06/2900.00295.1593.50-286-2.30%
2022/06/2800.00598.2697.90-583-6.01%
2022/06/2700.00198.6098.60-183-1.20%
2022/06/23297.75299.6098.000820.00%
2022/06/2200.001199.8999.50-1182-13.35%
2022/06/2000.00399.60100.50-384-3.54%
2022/06/17399.67599.96102.00-283-2.38%
2022/06/151104.5013103.54104.00-1283-14.33%
2022/06/1400.005104.00105.50-583-5.97%
2022/06/084110.501109.50109.503873.41%
2022/06/064110.5000.00110.504904.43%
2022/06/028110.2500.00110.008928.63%
2022/06/0100.001110.50111.00-195-1.04%
2022/05/318109.2500.00109.508968.30%
2022/05/3014109.211109.50110.00139713.31%
2022/05/2700.003107.67108.00-398-3.05%
2022/05/263108.003107.83107.5001000.00%
2022/05/2500.005106.90107.50-5102-4.88%
2022/05/2400.0011106.41107.50-11107-10.25%
2022/05/204108.131108.00108.0031092.74%
2022/05/197107.7100.00108.5071106.36%
2022/05/183109.1700.00108.5031102.73%
2022/05/171107.5000.00107.5011110.90%
2022/05/162106.5000.00105.5021101.80%
2022/05/131105.0000.00104.5011110.89%
2022/05/121103.5010103.20103.00-9113-7.92%
2022/05/115104.004103.50104.0011130.88%
2022/05/109102.061103.00103.5081147.00%
2022/05/091105.5012105.17104.00-11113-9.65%
2022/05/061108.006108.25109.00-5113-4.41%
2022/05/053112.5016113.31112.00-13113-11.49%
2022/05/044108.751110.00109.0031142.62%
2022/05/0317106.066108.75109.00111179.36%
2022/04/292102.757103.50103.50-5118-4.23%
2022/04/281102.004102.50102.00-3119-2.50%
2022/04/2714101.215103.60104.0091197.55%
2022/04/265106.202110.00108.0031172.55%
2022/04/252110.002110.25111.0001190.00%
2022/04/224114.5000.00114.0041183.38%
2022/04/2100.001117.00115.50-1123-0.81%
2022/04/201113.0000.00114.0011230.81%
2022/04/1300.001115.50115.50-1154-0.65%
2022/04/121117.0000.00115.0011850.54%
2022/04/1100.003118.00117.00-3198-1.51%
2022/04/0800.004118.50119.50-4200-1.99%
2022/04/0700.0018118.19118.00-18203-8.83%
2022/04/062119.754119.63120.00-2203-0.98%
2022/04/0100.006119.50120.50-6204-2.94%
2022/03/3100.004120.38120.00-4205-1.94%
2022/03/306121.0010120.55121.00-4207-1.93%
2022/03/2900.0012120.21120.00-12210-5.71%
2022/03/287121.215120.80120.5022110.94%
2022/03/251121.503122.00122.00-2212-0.94%
2022/03/247124.3600.00123.5072123.29%
2022/03/2323123.4800.00123.502321110.86%
2022/03/223121.8300.00122.5032121.41%
2022/03/2114122.9600.00122.50142136.57%
2022/03/185120.2000.00121.0052152.32%
2022/03/1500.005117.90117.00-5232-2.15%
2022/03/1000.001120.00119.50-1239-0.42%
2022/03/0900.002119.00119.00-2240-0.83%
2022/03/0800.008118.88118.00-8243-3.29%
2022/03/0700.0010120.10119.50-10242-4.12%
2022/03/0400.007123.71123.00-7242-2.88%
2022/03/037125.641126.00125.5062492.41%
2022/03/024124.252124.00124.0022540.79%
2022/03/0112124.8800.00124.50122564.67%
2022/02/252121.0000.00121.0022610.76%
2022/02/2400.005119.40119.00-5271-1.84%
2022/02/231121.0000.00121.5012760.36%
2022/02/2200.005122.30122.00-5282-1.77%
2022/02/211124.5000.00124.0012970.34%
2022/02/1400.006120.50121.00-6331-1.81%
2022/02/1100.001123.50123.50-1330-0.30%
2022/02/101126.001124.50124.5003330.00%
2022/02/086120.7500.00122.5063361.78%
2022/01/2600.003119.50119.50-3343-0.87%
2022/01/2500.0013120.58120.50-13350-3.71%
2022/01/2400.002123.50123.00-2349-0.57%
2022/01/2100.004125.63125.00-4349-1.15%
2022/01/2000.003128.00127.50-3352-0.85%
2022/01/1900.003129.83128.50-3355-0.84%
2022/01/1816130.8414129.57129.5023570.56%
2022/01/1700.001128.00128.00-1358-0.28%
2022/01/145125.701128.00126.5043601.11%
2022/01/1200.002130.75129.50-2364-0.55%
2022/01/112132.002130.50130.0003660.00%
2022/01/102130.503130.67132.50-1363-0.28%
2022/01/0712133.4632134.39132.00-20363-5.51%
2022/01/064138.2510138.00136.50-6356-1.68%
2022/01/0524138.3827137.67140.00-3346-0.87%
2022/01/0426134.521132.50136.00253207.80%
2021/12/3013130.5000.00130.50133144.13%
2021/12/2916129.631129.50129.50153164.74%
2021/12/284129.0000.00128.5043201.25%
2021/12/275127.9000.00128.0053281.52%
2021/12/238130.3811130.55130.00-3340-0.88%
2021/12/2212127.9213128.27129.00-1345-0.29%
2021/12/212126.501126.50126.5013470.29%
2021/12/1700.004127.38126.50-4351-1.14%
2021/12/164127.751129.00128.5033500.85%
2021/12/151128.001127.00127.0003520.00%
2021/12/1400.006127.58126.50-6354-1.69%
2021/12/132131.0020130.28129.50-18354-5.08%
2021/12/1000.0011131.68131.50-11362-3.03%
2021/12/0924136.6953134.86134.00-29369-7.86%
2021/12/0827130.442130.25131.50253586.97%
2021/12/074129.005128.50128.50-1354-0.28%
2021/12/061129.0000.00128.0013550.28%
2021/12/0319129.5800.00129.50193585.30%
2021/12/0200.0031129.52127.00-31360-8.60%
2021/12/014130.002129.50130.5023650.55%
2021/11/303132.504131.75130.00-1366-0.27%
2021/11/2949127.538125.50128.504137111.05%
2021/11/262129.0014133.29129.00-12368-3.26%
2021/11/2500.008135.81134.00-8363-2.20%
2021/11/2423136.7200.00135.00233636.32%
2021/11/237137.5748136.76135.50-41360-11.38%
2021/11/2218134.1700.00138.50183555.06%
2021/11/1914134.501136.50133.00133533.68%
2021/11/1800.0063138.20136.00-63350-17.98%
2021/11/1720136.7000.00139.00203375.93%
2021/11/162133.0020131.80129.50-18326-5.52%
2021/11/1513129.964130.50131.0093332.70%
2021/11/128127.133127.00125.5053351.49%
2021/11/111125.502125.00125.00-1338-0.30%
2021/11/102124.0000.00126.0023510.57%
2021/11/093125.1700.00124.0033610.83%
2021/11/082126.009122.17123.00-7362-1.93%
2021/11/046127.831126.50127.5053941.27%
2021/11/0320126.5000.00127.00204104.87%
2021/11/0213127.1989126.54124.00-76414-18.35%
2021/11/011127.504125.50126.00-3415-0.72%
2021/10/292126.0016125.22127.50-14423-3.30%
2021/10/289125.676125.50126.5034350.69%
2021/10/271122.5037122.34123.00-36443-8.12%
2021/10/2611124.9126124.27124.00-15461-3.25%
2021/10/254120.758122.63124.00-4503-0.79%
2021/10/225120.804121.25120.0015590.18%
2021/10/2100.0022120.93120.00-22637-3.45%
2021/10/2017120.796120.75122.00117631.44%
2021/10/1938118.254116.00119.50348004.25%
2021/10/1800.0012117.50115.50-12808-1.48%
2021/10/157118.004116.50117.5038270.36%
2021/10/146113.835114.30113.5018460.12%
2021/10/137113.2911114.27112.50-4856-0.47%
2021/10/125116.807117.86114.50-2878-0.23%
2021/10/0800.008120.56120.00-8903-0.89%
2021/10/0748118.509118.83120.50399164.26%
2021/10/0618114.1110116.60113.5089350.85%
2021/10/0560112.508115.88118.00529515.47%
2021/10/0458114.4010116.05113.00489704.94%
2021/10/0113119.965122.20118.0089840.81%
2021/09/302126.002127.00127.0001,0100.00%
2021/09/281137.0012136.46135.00-111,128-0.97%
2021/09/2715139.874139.13140.00111,1840.93%
2021/09/169136.009134.67134.5001,2470.00%
2021/09/151137.0000.00133.5011,2570.08%
2021/09/143137.004142.00137.50-11,263-0.08%
2021/08/2500.003148.50148.50-31,362-0.22%
2021/08/2400.001146.50145.00-11,399-0.07%
2021/08/234147.0000.00147.5041,4380.28%
2021/08/1610146.4012147.21148.00-21,453-0.14%
2021/08/132157.7500.00154.0021,4450.14%
2021/08/0900.003171.67169.00-31,450-0.21%
2021/08/0600.002169.25168.00-21,447-0.14%
2021/08/025171.5000.00171.0051,4920.34%
2021/07/2920184.0054180.51175.00-341,515-2.24%
2021/07/2855172.6435175.99177.00201,4911.34%
2021/07/27104170.22242175.92168.50-1381,465-9.42% 大買/大賣/鉅額交易
2021/07/26248177.07165176.97181.00831,4245.83% 大買/大賣/
2021/07/2390163.7735165.24165.00551,3144.18%
2021/07/223156.6713154.81155.00-101,296-0.77%
2021/07/2116153.2200.00152.00161,3391.19%
2021/07/197165.501166.00165.5061,4250.42%
2021/07/1610167.759168.11167.5011,4480.07%
2021/07/1400.006163.67161.00-61,470-0.41%
2021/07/136165.0000.00160.0061,4860.40%
2021/07/121163.5000.00159.0011,5150.07%
2021/07/078170.008170.00165.5001,5020.00%
2021/07/0600.00100167.81165.00-1001,484-6.74%
2021/07/05101167.615159.00171.00961,4646.55% 大買/
2021/07/0217153.3213158.08155.5041,4480.28%
2021/07/0100.006148.75149.00-61,421-0.42%
2021/06/301150.5016150.94153.00-151,453-1.03%
2021/06/2921152.008153.38153.00131,4390.90%
2021/06/286147.7513147.35149.00-71,427-0.49%
2021/06/2515150.0000.00147.50151,4421.04%
2021/06/2400.009149.61149.00-91,478-0.61%
2021/06/239148.6700.00151.5091,4740.61%
2021/06/2100.003146.50143.50-31,495-0.20%
2021/06/183147.0023150.87148.50-201,487-1.34%
2021/06/1720141.754150.00148.00161,4671.09%
2021/06/167143.007143.21141.0001,4490.00%
2021/06/153141.835144.90144.00-21,443-0.14%
2021/06/119144.2200.00142.0091,4360.63%
2021/06/0700.005142.50137.50-51,424-0.35%
2021/06/045141.7000.00142.5051,4200.35%
2021/06/0100.0033152.98156.00-331,423-2.32%
2021/05/3133146.5927146.98151.5061,3950.43%
2021/05/281130.5041132.84138.00-401,369-2.92%
2021/05/278122.3112124.96125.50-41,356-0.29%
2021/05/263124.5046125.18124.50-431,357-3.17%
2021/05/2529126.2451124.63127.50-221,358-1.62%
2021/05/2413117.9633117.06120.50-201,354-1.48%
2021/05/2110118.0514120.50120.00-41,362-0.29%
2021/05/2020118.3035118.50117.00-151,382-1.08%
2021/05/1913118.0040117.69122.00-271,404-1.92%
2021/05/1863114.8900.00118.50631,4104.47%
2021/05/1721109.3116108.28108.0051,4000.36%
2021/05/1417122.7969121.80119.50-521,390-3.74%
2021/05/1382119.7348120.42120.00341,3852.45%
2021/05/12143120.3786121.17121.50571,3774.14% 大買/
2021/05/1181127.7971129.11125.00101,3480.74%
2021/05/1074138.2021137.26136.50531,3273.99%
2021/05/0732145.3800.00146.00321,3082.45%
2021/05/0300.001161.00146.00-11,211-0.08%
2021/04/291163.0000.00164.5011,1770.08%
臺慶科看好明年TLVR、DDR 5電感需求可期 營運動能足Anue鉅亨-2023/12/22
臺慶科CB完成訂價 轉換價118元溢價約9%Anue鉅亨-2023/10/23
〈臺慶科法說〉網通大單出貨及新品發酵 明年獲利將顯著回溫Anue鉅亨-2023/08/31
臺慶科 相關文章
臺慶科 相關影音