尚立 (3360)-兆豐-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,370張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	15.22	0	0.00	15.05	1.1	5,821	0.02%
2024/04/16	2	15.48	0	0.00	15.50	2	5,803	0.03%
2024/04/10	2	16.90	0	0.00	16.80	2	5,748	0.03%
2024/04/09	2	17.65	7	17.66	17.75	-5	5,712	-0.09%
2024/03/29	1	15.20	0	0.00	15.20	1	5,533	0.02%
2024/03/28	2	15.50	0	0.00	15.45	2	5,518	0.04%
2024/03/25	1	16.05	0	0.00	16.30	1	5,466	0.02%
2024/03/22	1	16.10	0	0.00	16.00	1	5,446	0.02%
2024/03/20	1	16.65	0	0.00	16.55	1	5,391	0.02%
2024/03/14	0	0.00	1	18.25	17.85	-1	5,332	-0.02%
2024/03/13	0	0.00	3	18.75	18.20	-3	5,310	-0.06%
2024/03/11	6	17.15	0	0.00	17.20	6	5,133	0.12%
2024/03/08	2	17.78	0	0.00	17.45	2	5,091	0.04%
2024/03/07	1.1	18.53	0	0.00	18.30	1.1	5,025	0.02%
2024/03/06	1	20.30	3	20.02	20.00	-2	4,942	-0.04%
2024/03/05	5	19.69	1	19.75	19.65	4	4,894	0.08%
2024/03/04	5.1	20.99	2	21.15	20.40	3.1	4,823	0.06%
2024/03/01	19	22.82	16.1	23.13	21.00	2.9	4,643	0.06%
2024/02/29	0	0.00	8	21.63	22.05	-8	4,072	-0.20%
2024/02/27	13	20.57	8	20.20	20.05	5	3,915	0.13%
2024/02/26	2	20.88	1.1	21.65	21.90	0.9	3,853	0.02%
2024/02/23	3	21.43	9	21.09	21.20	-6	3,799	-0.16%
2024/02/22	4	19.88	0	0.00	20.05	4	3,700	0.11%
2024/02/21	0	0.00	1	19.25	19.25	-1	3,660	-0.03%
2024/02/19	2	19.95	1	19.70	19.65	1	3,612	0.03%
2024/02/15	2	19.08	0	0.00	19.70	2	3,501	0.06%
2024/02/05	27.4	19.83	38	19.75	19.10	-10.6	3,453	-0.31%
2024/02/02	4	21.50	4	21.70	21.15	0	3,339	0.00%
2024/02/01	8	22.08	5	21.59	21.15	3	3,255	0.09%
2024/01/31	20.1	21.83	16	22.19	22.35	4.1	3,090	0.13%
2024/01/30	36	19.39	44.2	19.32	20.35	-8.2	2,307	-0.36%
2024/01/29	18	18.39	15	18.05	18.50	3	1,683	0.18%
2024/01/26	24	17.13	15	17.18	17.50	9	1,093	0.82%
2024/01/17	16	14.58	16	13.63	13.60	0	253	0.00%
2024/01/04	0	0.00	1	13.15	13.05	-1	158	-0.63%
2023/12/25	1	12.60	0	0.00	12.60	1	136	0.73%
2023/12/04	0	0.00	19	12.60	12.60	-19	110	-17.15%
2023/12/01	1	12.95	0.1	12.83	12.90	0.9	108	0.80%
2023/11/29	19	13.00	0	0.00	12.90	19	90	21.11%
2023/10/18	0	0.00	2	11.90	11.95	-2	112	-1.77%
2023/10/11	1	12.05	0	0.00	12.05	1	119	0.84%
2023/10/06	0	0.00	0.1	12.20	12.10	-0.1	120	-0.09%
2023/09/18	0	0.00	0.1	12.60	12.40	-0.1	145	-0.09%
2023/09/14	0	0.00	0.2	12.60	12.60	-0.2	152	-0.10%
2023/09/11	0	0.00	10	12.70	12.75	-10	175	-5.71%
2023/08/31	0	0.00	0.1	12.35	12.35	-0.1	222	-0.03%
2023/08/16	10	12.00	0	0.00	12.15	10	319	3.13%
2023/08/04	0	0.00	1	13.75	13.75	-1	313	-0.32%
2023/07/13	0	0.00	1	13.70	13.65	-1	293	-0.34%
2023/07/06	1	13.70	0	0.00	13.80	1	289	0.35%
2023/07/03	0	0.00	2	13.80	13.75	-2	291	-0.69%
2023/06/20	0	0.00	2	14.15	14.10	-2	281	-0.71%
2023/06/19	3	14.92	0	0.00	14.85	3	279	1.07%
2023/06/16	3	14.90	0	0.00	14.95	3	272	1.10%
2023/06/09	1	14.90	0	0.00	14.85	1	242	0.41%
2023/06/02	1	14.80	0	0.00	15.05	1	195	0.51%
2023/04/14	1	13.80	0	0.00	13.75	1	101	0.99%
2023/04/12	2	13.80	0	0.00	13.80	2	100	2.00%
2023/02/24	0	14.10	0	0.00	14.15	0	67	0.00%
2023/01/13	0	0.00	2	13.35	13.35	-2	52	-3.80%
2022/06/21	0.1	15.65	0	0.00	15.60	0.1	425	0.02%
2022/05/25	0.4	16.40	0	0.00	16.35	0.4	501	0.09%
2022/05/18	0.1	16.80	0	0.00	16.60	0.1	495	0.01%
2022/04/26	0	0.00	50	17.37	17.30	-50	407	-12.28%
2022/04/25	0	0.00	18	17.36	17.40	-18	404	-4.45%
2022/04/21	0	0.00	51	17.81	17.80	-51	397	-12.83%
2022/04/20	0	0.00	5	18.10	17.85	-5	399	-1.25%
2022/04/18	2	17.50	0	0.00	17.50	2	380	0.53%
2022/04/13	11	17.87	0	0.00	18.00	11	379	2.90%
2022/04/11	10	17.85	0	0.00	17.95	10	369	2.71%
2022/03/29	0	0.00	22	17.68	17.50	-22	382	-5.75%
2022/03/28	22	17.30	0	0.00	17.70	22	491	4.48%
2022/03/24	0	0.00	2	17.60	17.50	-2	491	-0.41%
2022/03/23	22	16.89	0	0.00	17.60	22	462	4.76%
2022/02/17	5	16.10	0	0.00	15.90	5	402	1.24%
2021/12/23	1	15.90	10	16.03	15.75	-9	325	-2.76%
2021/12/22	14	16.66	2	16.20	16.20	12	314	3.82%
2021/12/07	11	15.00	3	15.00	15.15	8	193	4.14%
2021/11/17	15	15.90	0	0.00	15.60	15	173	8.64%
2021/11/16	15	15.85	0	0.00	15.90	15	165	9.04%
2021/11/15	0	0.00	19	15.20	15.20	-19	143	-13.27%
2021/11/12	0	0.00	4	15.40	15.15	-4	148	-2.69%
2021/11/11	4	15.16	0	0.00	15.15	4	138	2.88%
2021/09/10	19	15.35	0	0.00	15.35	19	170	11.14%
2021/09/06	20	15.35	0	0.00	15.35	20	172	11.58%
2021/07/28	10	15.50	0	0.00	15.45	10	245	4.08%
2021/07/12	0	0.00	7	16.00	16.00	-7	354	-1.97%
2021/07/09	5	15.60	0	0.00	15.70	5	353	1.41%
2021/06/16	0	0.00	5	15.45	15.50	-5	699	-0.71%
2021/05/12	0	0.00	2	15.55	15.00	-2	710	-0.28%
2021/04/28	0	0.00	1	18.00	18.15	-1	665	-0.15%
2021/04/26	0	0.00	5	17.60	17.60	-5	658	-0.76%
2021/04/14	2	17.55	5	16.70	17.60	-3	699	-0.43%
2021/04/13	1	17.20	0	0.00	17.40	1	635	0.16%
2021/04/12	0	0.00	1	17.60	17.60	-1	623	-0.16%
2021/04/09	1	17.55	15	18.20	17.55	-14	612	-2.29%
2021/04/08	9	18.89	0	0.00	18.90	9	552	1.63%
2021/04/07	0	0.00	1	17.80	18.00	-1	460	-0.22%
2021/03/17	0	0.00	3	16.25	16.15	-3	340	-0.88%
2021/03/15	0	0.00	1	16.30	16.25	-1	354	-0.28%
2021/02/22	0	0.00	1	15.40	15.40	-1	367	-0.27%
2021/02/02	0	0.00	14	14.62	14.60	-14	375	-3.72%
2021/01/20	6	15.57	0	0.00	15.25	6	352	1.70%
2021/01/18	8	15.38	0	0.00	16.65	8	322	2.48%
2021/01/07	0	0.00	10	15.00	14.95	-10	227	-4.40%
2020/12/21	1	15.10	0	0.00	15.15	1	225	0.44%
2020/12/07	0	0.00	5	16.20	16.15	-5	216	-2.31%
2020/11/20	0	0.00	1	15.80	15.60	-1	217	-0.46%
2020/11/19	3	15.30	0	0.00	15.20	3	208	1.44%
2020/11/16	5	15.15	1	15.30	15.25	4	210	1.90%
2020/11/09	0	0.00	4	14.46	14.50	-4	220	-1.81%
2020/10/19	1	14.35	0	0.00	14.40	1	277	0.36%
2020/10/07	1	15.00	0	0.00	15.00	1	286	0.35%
2020/09/24	0	0.00	10	14.60	14.50	-10	362	-2.76%
2020/09/18	0	0.00	0.2	15.10	15.20	-0.2	369	-0.06%
2020/09/04	0	0.00	1	15.35	15.45	-1	357	-0.28%
2020/08/27	1	15.50	0	0.00	15.45	1	371	0.27%
2020/08/17	0	0.00	2	16.10	16.05	-2	405	-0.49%
2020/08/10	2	15.65	0	0.00	15.60	2	427	0.47%
2020/08/06	1	16.40	0	0.00	16.25	1	452	0.22%
2020/07/29	2	15.40	0	0.00	15.30	2	502	0.40%
2020/07/21	1	16.10	0	0.00	16.15	1	508	0.20%
2020/07/20	0	0.00	1	16.10	16.10	-1	508	-0.20%
2020/07/17	3	16.00	0	0.00	16.05	3	506	0.59%
2020/07/14	2	16.15	0	0.00	16.20	2	511	0.39%
2020/07/09	0	0.00	1	16.95	16.90	-1	523	-0.19%
2020/07/08	0	0.00	3	17.02	17.10	-3	500	-0.60%
2020/07/07	5	17.00	0	0.00	16.85	5	498	1.00%
2020/07/06	5	17.65	2	17.20	17.20	3	496	0.60%
2020/07/03	5	16.61	0	0.00	16.60	5	467	1.07%
2020/06/17	1	16.05	0	0.00	15.95	1	460	0.22%
2020/06/15	1	15.70	0	0.00	15.55	1	478	0.21%
2020/06/09	1	16.45	0	0.00	16.40	1	505	0.20%
2020/06/08	0	0.00	2	17.20	17.00	-2	507	-0.39%
2020/05/28	3	16.63	0	0.00	16.15	3	493	0.61%
2020/05/25	2	17.28	1	17.40	17.35	1	473	0.21%
2020/05/11	4	16.33	4	16.40	16.40	0	364	0.00%
2020/04/27	2	14.40	0	0.00	14.35	2	401	0.50%
2020/04/21	0	0.00	5	13.79	13.50	-5	387	-1.29%
2020/04/16	3	14.35	0	0.00	14.15	3	386	0.78%
2020/04/08	4	13.78	7	13.60	13.70	-3	382	-0.78%
2020/04/07	0	0.00	1	13.05	13.10	-1	383	-0.26%
2020/04/01	0	0.00	2	12.50	12.35	-2	451	-0.44%
2020/03/31	2	12.20	4	12.44	12.40	-2	483	-0.41%
2020/03/27	1	11.90	4	12.70	12.00	-3	508	-0.59%
2020/03/25	1	12.00	3	11.83	11.95	-2	503	-0.40%
2020/03/16	6	12.01	0	0.00	11.80	6	479	1.25%
2020/03/13	4	12.35	0	0.00	12.35	4	503	0.79%
2020/03/10	2	15.10	0	0.00	15.30	2	485	0.41%
2020/03/06	1	15.70	0	0.00	15.80	1	482	0.21%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/20	0	0.00	20	16.43	16.40	-20	498	-4.01%
2020/02/17	0	0.00	3	16.70	16.55	-3	508	-0.59%
2020/02/14	0	0.00	2	16.80	16.70	-2	519	-0.39%
2020/02/13	0	0.00	1	16.85	16.70	-1	544	-0.18%
2020/02/12	0	0.00	1	16.90	16.75	-1	599	-0.17%
2020/02/11	1	16.65	0	0.00	16.65	1	604	0.17%
2020/02/07	1	17.00	0	0.00	16.85	1	616	0.16%
2020/02/06	0	0.00	2	16.90	16.95	-2	610	-0.33%
2020/02/03	0	0.00	10	14.60	14.60	-10	663	-1.51%
2020/01/17	0	0.00	6	18.35	18.30	-6	789	-0.76%
2020/01/14	0	0.00	4	18.30	18.25	-4	818	-0.49%
2020/01/07	0	0.00	1	18.40	18.35	-1	838	-0.12%
2020/01/03	0	0.00	1	18.85	18.55	-1	868	-0.12%
2019/12/27	7	19.72	1	19.70	19.65	6	952	0.63%
2019/12/26	7	19.23	1	19.40	19.30	6	932	0.64%
2019/12/25	2	18.75	20	18.48	18.80	-18	1,040	-1.73%
2019/12/20	0	0.00	2	18.25	18.25	-2	1,045	-0.19%
2019/12/19	0	0.00	2	18.25	18.20	-2	1,049	-0.19%
2019/12/06	2	18.80	0	0.00	18.75	2	1,159	0.17%
2019/12/03	20	18.40	0	0.00	18.35	20	1,241	1.61%
2019/11/22	0	0.00	0.1	18.70	18.65	-0.1	1,267	-0.01%
2019/11/21	0.1	18.70	0	0.00	18.80	0.1	1,272	0.01%
2019/11/14	0	0.00	5	18.95	18.85	-5	1,281	-0.39%
2019/11/13	2	19.08	1	19.25	19.20	1	1,286	0.08%
2019/11/11	6	19.61	6	19.74	19.55	0	1,283	0.00%
2019/11/07	0	0.00	2	21.75	21.60	-2	1,333	-0.15%
2019/11/06	2	22.05	8	22.06	21.90	-6	1,341	-0.45%
2019/11/04	4	22.35	10	22.65	22.15	-6	1,341	-0.45%
2019/11/01	0	0.00	4	22.75	22.55	-4	1,339	-0.30%
2019/10/30	2	22.40	10	22.45	22.45	-8	1,306	-0.61%
2019/10/29	5	22.50	4	22.30	22.40	1	1,325	0.08%
2019/10/28	18	22.91	44	22.79	22.90	-26	1,361	-1.91%
2019/10/25	0	0.00	9	21.92	22.10	-9	1,306	-0.69%
2019/10/24	0	0.00	2	21.85	21.65	-2	1,279	-0.16%
2019/10/23	4	21.35	1	21.55	21.65	3	1,278	0.23%
2019/10/22	7	21.66	0	0.00	21.65	7	1,277	0.55%
2019/10/21	3	21.75	0	0.00	21.75	3	1,272	0.24%
2019/10/18	6	21.88	0	0.00	21.80	6	1,281	0.47%
2019/10/15	6	21.88	0	0.00	21.75	6	1,282	0.47%
2019/10/09	35	22.34	0	0.00	22.00	35	1,275	2.74%
2019/10/07	20	23.15	5	22.55	22.15	15	1,287	1.16%
2019/10/03	20	22.93	1	22.95	23.10	19	1,300	1.46%
2019/10/01	6	23.20	0	0.00	22.90	6	1,237	0.49%
2019/09/20	0	0.00	1	22.30	22.00	-1	1,212	-0.08%
2019/09/19	0	22.10	1	22.10	22.10	-1	1,205	-0.08%
2019/09/18	3.5	22.43	1	22.15	22.15	2.5	1,199	0.21%
2019/09/17	1	21.80	0	0.00	21.65	1	1,145	0.09%
2019/09/16	0	0.00	2	22.28	22.10	-2	1,154	-0.17%
2019/09/12	1	21.85	0	0.00	21.85	1	1,135	0.09%
2019/09/11	3	22.00	0	0.00	21.85	3	1,138	0.26%
2019/09/10	1	21.85	5	21.83	21.70	-4	1,136	-0.35%
2019/09/09	3	21.97	5	22.38	22.40	-2	1,102	-0.18%
2019/09/05	1	21.15	0	0.00	21.00	1	1,051	0.10%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,118	-0.09%
2019/09/02	0	0.00	10	21.08	21.10	-10	1,121	-0.89%
2019/08/30	1	20.85	0	0.00	20.75	1	1,119	0.09%
2019/08/29	7	20.59	0	0.00	20.50	7	1,114	0.63%
2019/08/28	5	20.65	0	0.00	20.65	5	1,108	0.45%
2019/08/19	0	0.00	1	22.45	22.10	-1	1,093	-0.09%
2019/08/15	1	22.25	2	21.85	22.40	-1	1,081	-0.09%
2019/08/14	4	23.10	1	22.65	22.65	3	1,080	0.28%
2019/08/13	2	23.25	2	23.15	23.15	0	1,067	0.00%
2019/08/12	6.4	23.78	0.4	23.85	23.95	6	1,054	0.57%
2019/08/08	1.4	22.60	2	22.85	23.00	-0.6	974	-0.07%
2019/08/07	1	22.15	0	0.00	22.30	1	965	0.10%
2019/08/02	0	0.00	1	22.70	22.35	-1	961	-0.10%
2019/07/31	1	23.45	3	23.53	23.25	-2	957	-0.21%
2019/07/30	2	23.60	2	23.60	22.70	0	934	0.00%
2019/07/29	0	0.00	3	23.08	23.35	-3	876	-0.34%
2019/07/25	1	22.25	0	0.00	22.25	1	860	0.12%
2019/07/23	4	22.73	0	0.00	22.60	4	892	0.45%
2019/07/12	0	0.00	1	22.90	22.85	-1	950	-0.11%
2019/07/11	0	0.00	1	23.05	23.00	-1	960	-0.10%
2019/07/09	51	23.11	50	23.03	22.45	1	1,002	0.10%
2019/07/02	3	22.15	3	22.20	22.05	0	1,051	0.00%
2019/06/27	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2019/06/26	0	0.00	3	20.18	20.15	-3	1,061	-0.28%
2019/06/21	1	20.65	4	20.96	20.50	-3	1,180	-0.25%
2019/06/18	2	20.45	0	0.00	19.95	2	1,340	0.15%
2019/06/13	0	0.00	2	20.95	20.80	-2	1,555	-0.13%
2019/06/12	0	0.00	1	20.60	20.55	-1	1,894	-0.05%
2019/06/11	0	0.00	7	20.50	20.95	-7	2,142	-0.33%
2019/06/06	2	18.45	0	0.00	18.45	2	2,459	0.08%
2019/06/05	0	0.00	2	19.30	18.65	-2	2,532	-0.08%
2019/05/31	0	0.00	4	18.93	19.00	-4	2,601	-0.15%
2019/05/28	2	18.55	0	0.00	18.50	2	2,875	0.07%
2019/05/27	2	18.75	4	18.89	18.55	-2	3,176	-0.06%
2019/05/24	1	19.20	2	19.35	19.15	-1	3,337	-0.03%
2019/05/21	0	0.00	27	19.05	19.50	-27	3,378	-0.80%
2019/05/17	0	0.00	2	20.25	19.80	-2	3,529	-0.06%
2019/05/16	1	21.00	0	0.00	20.40	1	3,522	0.03%
2019/05/15	0.1	21.00	0	0.00	21.10	0.1	3,552	0.00%
2019/05/14	1	20.50	0	0.00	20.50	1	3,550	0.03%
2019/05/10	0	0.00	4	21.28	20.70	-4	3,548	-0.11%
2019/05/09	2	21.65	0	0.00	21.10	2	3,550	0.06%
2019/05/08	1	21.65	0	0.00	21.30	1	3,532	0.03%
2019/05/07	2	22.45	0	0.00	22.05	2	3,520	0.06%
2019/05/03	0	0.00	1	23.10	23.20	-1	3,506	-0.03%
2019/05/02	5	23.14	0	0.00	23.00	5	3,500	0.14%
2019/04/30	5	23.25	0	0.00	23.30	5	3,495	0.14%
2019/04/29	4	22.55	0	0.00	23.20	4	3,473	0.12%
2019/04/25	0	0.00	5	23.73	23.90	-5	3,479	-0.14%
2019/04/24	0	0.00	10	23.10	23.00	-10	3,480	-0.29%
2019/04/19	1	23.10	0	0.00	23.15	1	3,633	0.03%
2019/04/18	13	23.76	2	23.98	23.30	11	3,618	0.30%
2019/04/17	1	23.85	1	23.90	23.90	0	3,613	0.00%
2019/04/16	10	23.50	1	23.60	23.60	9	3,625	0.25%
2019/04/12	0	0.00	1	24.95	24.85	-1	3,579	-0.03%
2019/04/11	0	0.00	2	25.35	24.80	-2	3,575	-0.06%
2019/04/10	1	25.50	0	0.00	25.40	1	3,550	0.03%
2019/04/09	1	25.35	0	0.00	25.80	1	3,535	0.03%
2019/04/08	3	26.00	9	25.95	25.75	-6	3,496	-0.17%
2019/04/02	10	25.15	0.5	24.95	25.05	9.5	3,415	0.28%
2019/04/01	13.5	25.09	0	0.00	25.15	13.5	3,391	0.40%
2019/03/29	0	0.00	1	24.65	24.70	-1	3,355	-0.03%
2019/03/27	1	25.20	0	0.00	25.55	1	3,299	0.03%
2019/03/25	1	25.40	0	0.00	25.55	1	3,205	0.03%
2019/03/22	1	26.20	31	26.79	26.00	-30	3,139	-0.96%
2019/03/21	3	26.60	25	26.61	26.50	-22	3,082	-0.71%
2019/03/20	27	26.00	4	26.10	26.05	23	3,030	0.76%
2019/03/19	0	0.00	1	26.40	26.20	-1	2,993	-0.03%
2019/03/18	47	26.00	5	26.08	25.90	42	2,920	1.44%
2019/03/15	12	26.47	21.4	26.72	26.55	-9.4	2,839	-0.33%
2019/03/14	5.3	24.45	4	24.10	24.80	1.3	2,483	0.05%
2019/03/12	4	23.01	15	23.16	23.60	-11	2,116	-0.52%
2019/03/11	0.1	22.70	2	22.98	22.80	-1.9	1,926	-0.10%
2019/03/08	0	0.00	1	21.85	21.85	-1	1,892	-0.05%
2019/03/07	12	22.37	2	22.00	21.85	10	1,876	0.53%
2019/03/06	0	0.00	1	22.50	22.35	-1	1,872	-0.05%
2019/03/05	6	22.90	12	23.20	22.75	-6	1,845	-0.33%
2019/03/04	1	21.90	0	0.00	22.50	1	1,719	0.06%
2019/02/27	15	22.41	2	22.50	22.50	13	1,663	0.78%
2019/02/26	7.4	22.39	25.1	22.17	22.65	-17.7	1,581	-1.12%
2019/02/25	12.6	20.80	1	21.30	21.65	11.6	1,320	0.88%
2019/02/22	1	19.90	0	0.00	20.00	1	1,160	0.09%
2019/02/21	0	0.00	11	20.25	20.25	-11	1,155	-0.95%
2019/02/20	0	0.00	5	20.25	20.25	-5	1,150	-0.43%
2019/02/19	4	20.34	2	20.35	20.35	2	1,135	0.18%
2019/02/18	0	0.00	2	19.60	19.50	-2	1,021	-0.20%
2019/01/30	4	17.95	4	17.93	17.90	0	1,000	0.00%
2019/01/24	1	17.60	0	0.00	17.65	1	1,075	0.09%
2019/01/21	0	0.00	0.2	17.90	18.00	-0.2	1,107	-0.02%
2019/01/18	0.2	18.20	5	17.93	18.30	-4.8	1,131	-0.42%
2019/01/17	0	0.00	3	17.95	17.75	-3	1,140	-0.26%
2019/01/15	2	18.70	3	18.73	18.65	-1	1,190	-0.08%
2019/01/14	3	19.20	1	18.60	19.15	2	1,133	0.18%
2019/01/11	6	17.53	15	17.67	17.50	-9	1,121	-0.80%
2019/01/09	1	16.85	0.5	16.50	16.60	0.5	1,292	0.04%
2019/01/08	5.5	16.49	2	16.40	16.50	3.5	1,304	0.27%
2019/01/07	2	16.10	0	0.00	16.15	2	1,282	0.16%
2019/01/04	2	14.35	2	14.45	14.70	0	1,293	0.00%
2018/12/28	1	16.65	0	0.00	16.65	1	1,347	0.07%
2018/12/26	3	16.90	0	0.00	16.80	3	1,407	0.21%
2018/12/04	30	19.83	10	19.35	19.35	20	1,714	1.17%
2018/11/27	1	18.95	0	0.00	19.00	1	1,837	0.05%
2018/11/26	1	19.00	1	18.65	18.85	0	1,840	0.00%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/14	2	19.50	0	0.00	19.35	2	1,867	0.11%
2018/11/13	2	19.50	1	19.55	19.50	1	1,867	0.05%
2018/11/09	1	19.40	0	0.00	19.20	1	1,857	0.05%
2018/11/08	0	0.00	1	19.35	19.15	-1	1,864	-0.05%
2018/11/07	20	19.80	0	0.00	19.30	20	1,890	1.06%
2018/11/06	0	0.00	2	19.58	19.00	-2	1,934	-0.10%
2018/11/05	2	19.85	2	19.70	19.80	0	1,994	0.00%
2018/10/31	0	0.00	1	18.75	19.00	-1	2,381	-0.04%
2018/10/26	2	18.65	20	19.15	18.05	-18	2,435	-0.74%
2018/10/25	2	19.05	20	19.10	18.85	-18	2,505	-0.72%
2018/10/24	1	20.15	1	20.80	20.15	0	2,593	0.00%
2018/10/23	3	20.90	1	21.80	20.40	2	2,650	0.08%
2018/10/22	1	21.10	0	0.00	20.85	1	2,795	0.04%
2018/10/19	0	0.00	7	20.54	21.00	-7	3,075	-0.23%
2018/10/18	4	21.08	3	20.75	20.80	1	3,093	0.03%
2018/10/17	9	20.10	0	0.00	20.00	9	3,130	0.29%
2018/10/15	0	0.00	1	19.05	18.85	-1	3,351	-0.03%
2018/10/12	1	18.60	0	0.00	19.05	1	3,467	0.03%
2018/10/08	10	20.40	10	20.00	20.00	0	3,491	0.00%
2018/10/03	0	0.00	3	20.60	20.85	-3	3,532	-0.08%
2018/10/02	0.1	20.25	0	0.00	20.15	0.1	3,588	0.00%
2018/10/01	3.5	20.33	10	20.35	20.30	-6.5	3,790	-0.17%
2018/09/27	5	20.30	0	0.00	20.00	5	4,022	0.12%
2018/09/26	28	20.36	23	20.40	20.35	5	4,229	0.12%
2018/09/25	0	0.00	2	19.60	20.10	-2	4,312	-0.05%
2018/09/20	1	18.80	0	0.00	18.70	1	4,839	0.02%
2018/09/19	6	19.60	7	19.19	19.20	-1	5,206	-0.02%
2018/09/18	0.4	19.30	1	19.00	18.90	-0.6	5,351	-0.01%
2018/09/17	1.6	19.10	0	0.00	19.20	1.6	5,386	0.03%
2018/09/14	0	0.00	15	18.76	19.00	-15	5,549	-0.27%
2018/09/13	0	0.00	10	18.83	18.50	-10	5,565	-0.18%
2018/09/12	1	18.80	0	0.00	18.65	1	5,607	0.02%
2018/09/11	0	0.00	13	19.21	19.25	-13	5,677	-0.23%
2018/09/10	0	0.00	6	19.50	19.10	-6	5,717	-0.10%
2018/09/06	11	21.26	0	0.00	20.70	11	5,890	0.19%
2018/09/04	76	22.44	61	21.89	21.80	15	6,012	0.25%
2018/09/03	0	0.00	20	20.82	22.25	-20	5,932	-0.34%
2018/08/29	11	20.73	11	21.00	21.05	0	6,121	0.00%
2018/08/28	0	0.00	1	20.70	20.60	-1	6,100	-0.02%
2018/08/27	1	20.40	0	0.00	20.50	1	6,094	0.02%
2018/08/22	3	21.05	3	20.85	20.65	0	6,076	0.00%
2018/08/20	3	20.47	3	20.90	20.40	0	6,054	0.00%
2018/08/17	0	0.00	1	20.70	20.70	-1	6,047	-0.02%
2018/08/14	10	21.03	1	21.30	21.30	9	5,989	0.15%
2018/08/13	16	21.52	2	21.50	21.35	14	5,955	0.24%
2018/08/10	8	22.52	23	22.69	22.65	-15	5,900	-0.25%
2018/08/09	47	23.54	16.1	23.73	23.20	30.9	5,820	0.53%
2018/08/08	0.1	22.30	0	0.00	22.40	0.1	5,472	0.00%
2018/08/07	0	0.00	3	22.40	22.00	-3	5,408	-0.06%
2018/08/06	1	21.55	0	0.00	21.90	1	5,355	0.02%
2018/08/02	3	22.13	1	22.50	22.05	2	5,304	0.04%
2018/08/01	6	22.64	0	0.00	22.65	6	5,263	0.11%
2018/07/31	10	23.10	1	23.00	22.55	9	5,159	0.17%
2018/07/30	4	22.65	0	0.00	22.70	4	5,042	0.08%
2018/07/27	13	22.40	16	22.78	23.10	-3	4,957	-0.06%
2018/07/26	16	22.96	23	23.41	22.30	-7	4,745	-0.15%
2018/07/25	1	22.25	0	0.00	22.30	1	4,436	0.02%
2018/07/24	13	22.13	17	22.60	22.55	-4	4,371	-0.09%
2018/07/23	8.3	21.75	8	21.66	21.95	0.3	4,187	0.01%
2018/07/20	28.7	21.71	21	22.30	22.50	7.7	4,097	0.19%
2018/07/19	13	21.17	1	21.00	21.00	12	3,865	0.31%
2018/07/18	0	0.00	2	21.45	20.25	-2	3,740	-0.05%
2018/07/17	0	0.00	1	20.65	20.60	-1	3,696	-0.03%
2018/07/16	0	0.00	1	22.00	21.25	-1	3,664	-0.03%
2018/07/13	8	22.27	0	0.00	21.95	8	3,625	0.22%
2018/07/12	0	0.00	2	21.93	21.80	-2	3,576	-0.06%
2018/07/11	4	22.23	1	22.30	21.60	3	3,529	0.08%
2018/07/10	25	22.24	19	22.30	22.00	6	3,479	0.17%
2018/07/09	44	23.66	48	23.98	23.30	-4	3,332	-0.12%
2018/07/06	1	21.50	2	22.15	21.90	-1	3,114	-0.03%
2018/07/05	18	22.88	16	22.99	22.15	2	3,041	0.07%
2018/07/04	12	22.28	7	22.24	23.45	5	2,842	0.18%
2018/07/03	5	21.82	8	21.73	21.35	-3	2,604	-0.12%
2018/07/02	13	21.22	16	21.56	21.20	-3	2,458	-0.12%
2018/06/29	13.1	21.97	5	21.51	22.15	8.1	2,342	0.35%
2018/06/28	19.9	20.00	23	19.97	20.80	-3.1	1,846	-0.17%
2018/06/27	3	18.95	10	18.61	18.95	-7	1,463	-0.48%
2018/06/26	2.1	17.49	1	17.90	17.25	1.1	1,301	0.08%
2018/06/25	0.9	18.10	0	0.00	18.20	0.9	1,260	0.07%
2018/06/20	4	17.83	2	18.40	18.40	2	1,018	0.20%
2018/06/19	2	18.30	3	18.55	17.90	-1	978	-0.10%
2018/06/15	11	19.09	5	18.75	18.85	6	951	0.63%
2018/06/14	2	17.45	0	0.00	17.80	2	774	0.26%
2018/06/13	0	0.00	5.1	18.06	18.20	-5.1	719	-0.71%
2018/06/12	2	16.80	0	0.00	16.55	2	570	0.35%
2018/06/11	1	17.45	0	0.00	16.95	1	572	0.17%
2018/06/08	2	17.25	0	0.00	17.30	2	526	0.38%
2018/06/07	1	16.30	1	16.35	16.95	0	458	0.00%
2018/06/06	3	16.95	1	17.30	17.30	2	390	0.51%
2018/06/05	0	0.00	2	15.75	15.75	-2	258	-0.77%
2018/05/18	0	0.00	2	13.40	13.40	-2	279	-0.72%
2018/05/11	0	0.00	5	13.85	14.00	-5	298	-1.67%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/26	0	0.00	1	14.70	14.70	-1	375	-0.27%
2018/03/22	3	15.77	0	0.00	15.20	3	455	0.66%
2018/03/08	0	0.00	1	16.35	15.30	-1	381	-0.26%
2018/02/09	0	0.00	21	12.35	12.55	-21	345	-6.08%
2018/01/22	0	0.00	0.4	14.50	14.50	-0.4	378	-0.09%
2018/01/05	0	0.00	2	15.98	15.90	-2	408	-0.49%
2018/01/04	0	0.00	1	16.00	15.85	-1	413	-0.24%