尚立 (3360)-新光-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.30	0	0.00	14.65	1	5,845	0.02%
2024/04/22	1	14.50	0	0.00	14.40	1	5,851	0.02%
2024/04/16	0	0.00	15	15.40	15.50	-15	5,803	-0.26%
2024/04/15	2	16.30	0	0.00	16.05	2	5,787	0.03%
2024/04/11	1	16.15	2	16.35	16.15	-1	5,762	-0.02%
2024/04/10	7	16.96	0	17.20	16.80	7	5,748	0.12%
2024/04/09	22.5	17.49	4	17.41	17.75	18.5	5,712	0.32%
2024/04/08	4	16.24	3	16.47	16.85	1	5,591	0.02%
2024/04/03	0	0.00	0.1	15.28	15.35	-0.1	5,556	0.00%
2024/04/02	0.1	15.26	0	0.00	15.20	0.1	5,561	0.00%
2024/04/01	0	15.63	0	0.00	15.70	0	5,552	0.00%
2024/03/29	0	15.30	0	0.00	15.20	0	5,533	0.00%
2024/03/26	1.3	16.04	0	0.00	15.80	1.3	5,488	0.02%
2024/03/25	1.1	16.10	1	16.25	16.30	0.1	5,466	0.00%
2024/03/22	1	16.00	0	0.00	16.00	1	5,446	0.02%
2024/03/21	0	16.65	0	0.00	16.40	0	5,419	0.00%
2024/03/20	0	17.17	1	16.65	16.55	-1	5,391	-0.02%
2024/03/19	0.1	17.16	0	0.00	17.10	0.1	5,362	0.00%
2024/03/18	1.1	17.69	2.1	17.41	17.40	-1.1	5,348	-0.02%
2024/03/15	1.2	17.87	41	17.50	17.50	-39.8	5,340	-0.75%
2024/03/14	0	18.50	6	18.00	17.85	-6	5,332	-0.11%
2024/03/13	12	18.13	7	18.89	18.20	5	5,310	0.09%
2024/03/12	2	18.33	1.1	18.19	18.90	0.9	5,196	0.02%
2024/03/11	8.1	17.08	0	0.00	17.20	8.1	5,133	0.16%
2024/03/08	16	17.79	9	18.13	17.45	7	5,091	0.14%
2024/03/07	23	19.43	12	19.13	18.30	11	5,025	0.22%
2024/03/06	5	19.74	4	19.93	20.00	1	4,942	0.02%
2024/03/05	14	19.61	14.3	19.69	19.65	-0.3	4,894	-0.01%
2024/03/04	46	21.17	19	21.31	20.40	27	4,823	0.56%
2024/03/01	48	22.47	63	23.00	21.00	-15	4,643	-0.32%
2024/02/29	17	20.81	15	21.44	22.05	2	4,072	0.05%
2024/02/27	4	20.50	4	20.20	20.05	0	3,915	0.00%
2024/02/26	19.6	21.68	8	21.53	21.90	11.6	3,853	0.30%
2024/02/23	5	21.29	15	21.19	21.20	-10	3,799	-0.26%
2024/02/22	19	20.08	15	19.76	20.05	4	3,700	0.11%
2024/02/21	0.1	19.26	2	19.30	19.25	-1.9	3,660	-0.05%
2024/02/20	3	19.40	0	0.00	19.40	3	3,640	0.08%
2024/02/19	6.4	19.76	10	20.55	19.65	-3.7	3,612	-0.10%
2024/02/16	21.1	20.53	15	20.49	20.40	6.1	3,571	0.17%
2024/02/15	4.2	19.41	10	19.32	19.70	-5.8	3,501	-0.17%
2024/02/05	8	19.37	18	19.66	19.10	-10	3,453	-0.29%
2024/02/02	4.7	21.62	0	0.00	21.15	4.7	3,339	0.14%
2024/02/01	18.3	21.29	8.1	21.74	21.15	10.2	3,255	0.31%
2024/01/31	124.1	21.41	128.3	21.93	22.35	-4.2	3,090	-0.14%	大買/大賣/
2024/01/30	83	19.68	87	19.29	20.35	-4	2,307	-0.17%
2024/01/29	68	18.79	59	18.24	18.50	9	1,683	0.53%
2024/01/26	77	16.94	76	17.20	17.50	1	1,093	0.09%
2024/01/25	0	0.00	31	16.00	16.00	-31	391	-7.93%
2024/01/24	1	14.40	3.7	14.45	14.55	-2.7	337	-0.79%
2024/01/23	0	13.30	0	0.00	13.25	0	287	0.00%
2024/01/17	9	14.06	23	14.36	13.60	-14	253	-5.52%
2024/01/10	0	12.95	0	0.00	12.95	0	164	0.00%
2024/01/05	0	0.00	1	13.20	13.20	-1	162	-0.62%
2024/01/04	1	13.10	0.1	13.00	13.05	0.9	158	0.56%
2023/12/29	0.1	12.80	0	0.00	12.90	0.1	151	0.03%
2023/12/21	0	12.75	0	0.00	12.70	0	136	0.00%
2023/12/18	0	0.00	0	12.70	12.70	0	134	0.00%
2023/12/13	0	12.75	0	0.00	12.70	0	131	0.00%
2023/12/08	1	13.00	2	13.00	12.95	-1	109	-0.92%
2023/12/04	0	0.00	1	12.60	12.60	-1	110	-0.90%
2023/11/30	1	12.95	5	13.03	12.95	-4	104	-3.84%
2023/11/29	3	13.07	2	12.90	12.90	1	90	1.11%
2023/11/16	0	0.00	1	11.90	11.95	-1	64	-1.55%
2023/11/14	0	11.95	0	11.95	11.90	0	66	0.00%
2023/11/07	0	11.90	0	0.00	11.95	0	72	0.00%
2023/11/01	0	11.90	0	0.00	11.80	0	90	0.00%
2023/10/26	4	12.05	0	0.00	12.00	4	94	4.25%
2023/10/23	1	11.85	0	0.00	11.90	1	102	0.98%
2023/10/20	0	13.00	0	0.00	11.95	0	110	0.00%
2023/10/18	0	11.95	0	0.00	11.95	0	112	0.00%
2023/10/17	0	12.25	0	0.00	12.00	0	113	0.00%
2023/10/13	0	12.30	0	0.00	12.20	0	116	0.00%
2023/10/11	1	12.00	0	0.00	12.05	1	119	0.84%
2023/10/05	3	12.15	0	12.15	12.15	3	122	2.45%
2023/10/03	2	12.30	0	0.00	12.25	2	124	1.61%
2023/09/19	0	0.00	1	12.50	12.50	-1	139	-0.71%
2023/09/18	0	0.00	0	12.55	12.40	0	145	0.00%
2023/09/15	0	12.65	0	0.00	12.45	0	148	0.00%
2023/09/12	0	12.75	0	0.00	12.65	0	168	0.00%
2023/09/07	0	0.00	1	12.90	13.05	-1	187	-0.53%
2023/09/06	0	12.35	0	0.00	12.30	0	180	0.02%
2023/09/05	0.1	12.30	0	0.00	12.35	0.1	186	0.07%
2023/09/04	1	12.35	0	0.00	12.35	1	191	0.52%
2023/09/01	0	12.25	0	0.00	12.25	0	203	0.01%
2023/08/31	0.3	12.30	0	0.00	12.35	0.3	222	0.15%
2023/08/30	0	12.50	0	0.00	12.35	0	238	0.00%
2023/08/21	0.1	12.10	1.3	12.19	12.10	-1.3	321	-0.39%
2023/08/14	0	12.40	0	0.00	12.20	0	319	0.00%
2023/08/11	0.1	12.62	0	0.00	12.45	0.1	319	0.04%
2023/08/09	0	12.80	0	0.00	12.80	0	316	0.00%
2023/08/04	0	13.80	0	0.00	13.75	0	313	0.00%
2023/08/02	0	0.00	1	13.65	13.65	-1	313	-0.32%
2023/08/01	0	13.95	0	0.00	13.60	0	312	0.00%
2023/07/27	0.2	13.90	0	0.00	13.80	0.2	312	0.06%
2023/07/25	2	13.95	0	0.00	13.95	2	308	0.65%
2023/07/24	1	13.50	0	0.00	13.50	1	299	0.33%
2023/07/19	0	13.60	0	0.00	13.50	0	297	0.00%
2023/07/18	0	13.55	5	13.45	13.45	-5	296	-1.68%
2023/07/17	0	13.55	0	0.00	13.55	0	295	0.02%
2023/07/14	0.1	13.55	0	0.00	13.65	0.1	293	0.02%
2023/07/12	0	13.60	0	0.00	13.60	0	292	0.01%
2023/07/10	0	13.70	0	13.65	13.65	0	290	0.00%
2023/07/07	0.1	13.65	0	0.00	13.70	0.1	290	0.03%
2023/07/06	0.1	13.74	0	0.00	13.80	0.1	289	0.03%
2023/07/03	0	0.00	1	13.85	13.75	-1	291	-0.34%
2023/06/30	0	0.00	1	13.75	13.75	-1	290	-0.34%
2023/06/26	2	13.80	0	0.00	13.85	2	289	0.69%
2023/06/21	0	0.00	1	14.05	14.05	-1	283	-0.35%
2023/06/20	11	14.11	1	14.05	14.10	10	281	3.55%
2023/06/19	2	14.88	4	14.85	14.85	-2	279	-0.72%
2023/06/16	1	14.95	1	14.95	14.95	0	272	0.00%
2023/06/15	4	14.83	2	14.75	14.85	2	263	0.76%
2023/06/14	7	14.77	0	0.00	14.70	7	257	2.72%
2023/06/13	3	14.72	2	14.75	14.80	1	250	0.40%
2023/06/07	10	14.95	3	15.10	14.85	7	236	2.97%
2023/06/06	2	15.05	0	0.00	15.05	2	225	0.89%
2023/06/05	7	14.84	2	14.80	14.80	5	211	2.37%
2023/06/02	0	14.80	1	14.70	15.05	-1	195	-0.51%
2023/06/01	1	14.50	2	14.40	14.40	-1	136	-0.73%
2023/05/16	0.2	13.40	10	13.35	13.35	-9.8	109	-8.95%
2023/05/10	2	13.55	0	0.00	13.55	2	104	1.91%
2023/04/27	0.1	13.90	0	0.00	13.80	0.1	104	0.05%
2023/04/07	4	13.56	0	13.75	13.50	4	95	4.18%
2023/04/06	0	13.85	0	0.00	13.85	0	88	0.00%
2023/03/31	0	14.00	0	0.00	14.00	0	87	0.00%
2023/03/30	0	0.00	0.1	13.95	14.05	-0.1	85	-0.13%
2023/03/23	0	13.89	0	0.00	13.90	0	84	0.00%
2023/03/22	0	14.03	0	0.00	13.90	0	85	0.00%
2023/03/21	0	0.00	1	13.95	13.90	-1	83	-1.20%
2023/03/20	0	13.98	0	0.00	13.85	0	82	0.00%
2023/03/16	0	13.80	0	0.00	13.80	0	82	0.01%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/13	0	13.98	0	0.00	13.95	0	81	0.01%
2023/03/09	1.6	14.17	0	0.00	14.20	1.6	79	1.96%
2023/03/08	0	0.00	40.4	14.11	14.20	-40.4	77	-51.81%
2023/03/06	0	0.00	1	14.30	14.30	-1	71	-1.39%
2023/02/21	0	0.00	2	14.00	14.10	-2	64	-3.09%
2023/02/15	5	13.85	0	0.00	13.95	5	65	7.63%
2023/02/14	0	13.95	0	0.00	13.95	0	64	0.00%
2023/01/16	1	13.25	0	0.00	13.25	1	52	1.90%
2023/01/06	0	13.20	0	0.00	13.20	0	51	0.00%
2022/12/13	0	0.00	1	13.60	13.60	-1	64	-1.56%
2022/12/01	1	13.75	0	0.00	13.90	1	76	1.31%
2022/11/08	0	13.80	0	0.00	13.80	0	86	0.00%
2022/10/04	0	0.00	3.3	13.29	13.35	-3.3	107	-3.12%
2022/09/07	0	13.90	0	0.00	13.70	0	133	0.00%
2022/09/02	0	14.25	17.5	14.01	14.00	-17.5	136	-12.79%
2022/08/18	3	14.38	0	0.00	14.40	3	160	1.87%
2022/08/09	0	13.80	0	0.00	13.80	0	207	0.00%
2022/08/01	0	13.85	0	0.00	13.80	0	273	0.00%
2022/07/28	0	14.55	0	0.00	13.85	0	277	0.00%
2022/07/11	0	0.00	1.1	14.20	14.45	-1.1	325	-0.32%
2022/07/06	0	15.00	0	0.00	14.85	0	325	0.00%
2022/06/30	0	15.30	0	0.00	15.30	0	349	0.00%
2022/06/29	0	15.60	0	0.00	15.60	0	354	0.00%
2022/06/23	0	0.00	2	15.18	15.15	-2	384	-0.52%
2022/06/21	1	15.45	0	0.00	15.60	1	425	0.24%
2022/06/17	1	15.60	0	0.00	15.80	1	460	0.22%
2022/06/10	0	0.00	2	16.25	16.35	-2	476	-0.42%
2022/06/09	0	0.00	2	16.30	16.25	-2	498	-0.40%
2022/06/02	3	16.87	2	16.60	16.50	1	520	0.19%
2022/05/30	0	0.00	1	16.45	16.35	-1	507	-0.20%
2022/05/25	0	0.00	1	16.35	16.35	-1	501	-0.20%
2022/05/24	0	0.00	1	16.40	16.35	-1	501	-0.20%
2022/05/23	2	16.30	0	0.00	16.30	2	499	0.40%
2022/05/20	0	0.00	1	16.25	16.25	-1	497	-0.20%
2022/05/19	0	0.00	2	16.50	16.30	-2	496	-0.40%
2022/05/18	2.1	16.78	1	16.90	16.60	1.1	495	0.21%
2022/05/13	1	15.45	0	0.00	15.40	1	473	0.21%
2022/05/12	4	15.44	0	0.00	15.15	4	471	0.85%
2022/05/11	10.1	15.85	0	0.00	15.70	10.1	463	2.19%
2022/05/10	6	16.13	0	0.00	16.35	6	444	1.35%
2022/05/09	17.1	16.56	2	16.25	16.15	15.1	442	3.42%
2022/05/04	0.1	17.80	0	0.00	17.25	0.1	416	0.03%
2022/05/03	0	0.00	0	17.50	17.30	0	416	0.00%
2022/04/29	1	17.50	1	17.50	17.50	0	416	0.00%
2022/04/26	1	17.40	0	0.00	17.30	1	407	0.25%
2022/04/25	0	0.00	0.2	17.65	17.40	-0.2	404	-0.04%
2022/04/19	2	17.53	0	0.00	17.55	2	383	0.52%
2022/04/18	1	17.65	0	0.00	17.50	1	380	0.26%
2022/04/15	1	17.90	0	0.00	17.85	1	376	0.27%
2022/04/14	2	17.90	0	0.00	17.95	2	380	0.53%
2022/04/13	1	17.80	0	0.00	18.00	1	379	0.26%
2022/04/12	1	17.85	1	17.85	17.85	0	370	0.00%
2022/04/08	0	0.00	1	17.50	17.50	-1	354	-0.28%
2022/04/06	3	17.57	0	0.00	17.55	3	358	0.84%
2022/04/01	0	0.00	1	17.55	17.60	-1	374	-0.27%
2022/03/31	8	17.40	0	0.00	17.40	8	375	2.13%
2022/03/30	6	17.39	0	0.00	17.35	6	376	1.60%
2022/03/29	4	17.60	0	0.00	17.50	4	382	1.05%
2022/03/28	3	17.17	0	0.00	17.70	3	491	0.61%
2022/03/25	1.2	17.24	15	17.25	17.20	-13.9	505	-2.74%
2022/03/24	2	17.58	0	0.00	17.50	2	491	0.41%
2022/03/23	16.1	17.48	3	17.02	17.60	13.1	462	2.82%
2022/03/21	0	16.60	0	0.00	16.50	0	423	0.00%
2022/03/17	0	16.60	4	16.45	16.50	-4	422	-0.95%
2022/03/16	1	16.55	6	16.40	16.40	-5	419	-1.19%
2022/03/15	0	0.00	8	16.46	16.45	-8	420	-1.90%
2022/03/14	16	16.30	1	16.20	16.40	15	414	3.62%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.00%
2022/03/10	0	0.00	2	15.85	15.80	-2	388	-0.51%
2022/03/09	1	15.70	0	0.00	15.95	1	380	0.26%
2022/02/22	0	0.00	1	15.35	15.50	-1	369	-0.27%
2022/02/21	0	0.00	10	15.57	15.60	-10	378	-2.64%
2022/02/17	2	15.98	0	0.00	15.90	2	402	0.50%
2022/02/15	0	16.80	0	0.00	15.35	0	398	0.00%
2022/02/14	0	17.00	0	0.00	15.30	0	413	0.00%
2022/02/09	0	0.00	1	15.65	15.65	-1	413	-0.24%
2022/02/07	0	15.50	0	0.00	15.50	0	408	0.00%
2022/01/21	4	15.25	0	0.00	15.15	4	404	0.99%
2022/01/20	1	15.40	0	0.00	15.35	1	402	0.25%
2022/01/18	0	0.00	4	15.40	15.30	-4	403	-0.99%
2022/01/17	0	0.00	4	15.35	15.35	-4	404	-0.99%
2022/01/14	0	15.30	0	0.00	15.35	0	403	0.00%
2022/01/12	0	16.70	1	15.50	15.45	-1	396	-0.25%
2022/01/03	18	15.90	0	0.00	15.90	18	374	4.81%
2021/12/30	0	0.00	3	16.13	16.10	-3	370	-0.81%
2021/12/29	6	16.65	13	16.41	16.10	-7	367	-1.91%
2021/12/28	28	16.36	0	0.00	16.40	28	359	7.79%
2021/12/27	0	0.00	6	15.85	15.90	-6	337	-1.78%
2021/12/23	0	0.00	4	15.83	15.75	-4	325	-1.23%
2021/12/22	31	16.38	22	16.40	16.20	9	314	2.86%
2021/12/21	1	15.80	1	15.40	16.10	0	194	0.00%
2021/12/13	0	0.00	1	15.50	15.50	-1	168	-0.59%
2021/12/09	0	0.00	2	15.40	15.35	-2	196	-1.02%
2021/11/23	1	14.95	0	0.00	14.85	1	191	0.52%
2021/11/22	1	15.10	0	0.00	15.20	1	189	0.53%
2021/11/19	2	15.30	0	0.00	15.25	2	186	1.07%
2021/11/16	2	15.83	0	0.00	15.90	2	165	1.21%
2021/11/12	1	15.35	0	0.00	15.15	1	148	0.67%
2021/11/09	0	0.00	0	14.00	14.15	0	125	0.00%
2021/09/29	0	15.00	0	0.00	14.05	0	176	0.00%
2021/09/27	0	14.85	0	0.00	14.30	0	179	0.00%
2021/08/16	0	0.00	1	14.55	14.55	-1	184	-0.54%
2021/08/05	0	0.00	1	15.60	15.60	-1	209	-0.48%
2021/07/29	1	15.50	0	0.00	15.60	1	242	0.41%
2021/07/13	1	16.30	2	16.40	16.10	-1	359	-0.28%
2021/06/02	4	15.95	0	0.00	15.80	4	733	0.55%
2021/05/11	1	15.80	0	0.00	15.85	1	698	0.14%
2021/05/10	1	16.65	0	0.00	16.55	1	690	0.14%
2021/04/29	0	0.00	2	18.00	17.85	-2	672	-0.30%
2021/04/20	2	17.55	0	0.00	17.85	2	729	0.27%
2021/04/12	0	0.00	2	17.70	17.60	-2	623	-0.32%
2021/04/09	9	17.64	3	17.83	17.55	6	612	0.98%
2021/04/08	9	18.98	7	19.25	18.90	2	552	0.36%
2021/04/07	0	0.00	4.1	17.10	18.00	-4.1	460	-0.88%
2021/04/06	1	16.35	0	0.00	16.40	1	375	0.27%
2021/04/01	0	0.00	0	16.25	16.30	0	370	0.00%
2021/03/29	0	16.85	0	0.00	16.20	0	358	0.00%
2021/03/22	0	17.25	0	0.00	16.35	0	345	0.00%
2021/03/19	0	17.00	0	0.00	16.30	0	340	0.00%
2021/03/18	0	17.15	0	0.00	16.25	0	339	0.00%
2021/03/17	0	16.20	0	0.00	16.15	0	340	0.00%
2021/03/16	0	16.70	0	0.00	16.15	0	340	0.00%
2021/03/11	0	16.05	0	0.00	16.00	0	355	0.00%
2021/03/10	0	15.75	2	15.75	15.80	-2	355	-0.56%
2021/03/05	0	15.62	0	0.00	15.15	0	356	0.00%
2021/03/03	0	0.00	1	15.35	15.35	-1	361	-0.28%
2021/02/25	0	15.30	0	0.00	15.30	0	358	0.00%
2021/02/04	0	15.80	0	0.00	14.60	0	371	0.00%
2021/02/02	0	0.00	1	14.80	14.60	-1	375	-0.27%
2021/02/01	2	14.75	1	14.65	14.65	1	375	0.27%
2021/01/28	1	14.85	1	14.95	14.80	0	373	0.00%
2021/01/22	0	0.00	3	15.10	15.05	-3	361	-0.83%
2021/01/20	5	15.46	0	0.00	15.25	5	352	1.42%
2021/01/19	3	16.35	1	16.20	16.20	2	338	0.59%
2021/01/18	19	16.07	18	16.29	16.65	1	322	0.31%
2021/01/15	0	15.20	0	0.00	15.75	0	247	0.00%
2021/01/14	0	14.70	0	0.00	14.85	0	233	0.00%
2021/01/11	0	0.00	0	15.00	14.85	0	232	0.00%
2020/12/18	0	15.05	0	0.00	15.10	0	227	0.00%
2020/11/24	0	0.00	1	15.60	15.40	-1	208	-0.48%
2020/11/23	1	15.60	0	0.00	15.55	1	219	0.46%
2020/11/20	0	0.00	1	15.70	15.60	-1	217	-0.46%
2020/11/12	0	16.00	0	0.00	14.60	0	209	0.00%
2020/11/10	0	0.00	4	14.40	14.40	-4	222	-1.80%
2020/10/22	4	15.00	4	14.85	14.85	0	277	0.00%
2020/10/21	4	14.70	0	0.00	14.60	4	273	1.46%
2020/09/22	0	0.00	1	15.00	14.95	-1	368	-0.27%
2020/09/08	1	15.50	0	0.00	15.45	1	354	0.28%
2020/09/02	1	15.70	0	0.00	15.75	1	362	0.28%
2020/08/21	1	15.40	5	15.15	15.45	-4	379	-1.05%
2020/08/11	4	15.70	0	0.00	15.65	4	425	0.94%
2020/08/06	1	16.70	1	16.55	16.25	0	452	0.00%
2020/07/22	0	0.00	4	16.10	16.10	-4	508	-0.79%
2020/07/07	2	16.80	0	0.00	16.85	2	498	0.40%
2020/07/06	8	17.58	7	17.56	17.20	1	496	0.20%
2020/06/30	0	0.00	1	16.20	16.20	-1	452	-0.22%
2020/06/11	0	0.00	0.5	16.10	16.15	-0.5	490	-0.10%
2020/05/29	0	0.00	0.3	16.50	16.50	-0.3	496	-0.07%
2020/05/28	1	16.95	2	16.25	16.15	-1	493	-0.20%
2020/05/26	1	17.30	1	17.50	17.30	0	482	0.00%
2020/05/25	3	17.17	0	0.00	17.35	3	473	0.63%
2020/05/21	0	0.00	2	16.95	16.95	-2	465	-0.43%
2020/05/20	2	16.28	0	0.00	16.30	2	447	0.45%
2020/05/15	1	16.40	0	0.00	16.40	1	434	0.23%
2020/05/13	1	16.30	0	0.00	16.25	1	391	0.26%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/03/24	0	0.00	3	10.65	11.00	-3	499	-0.60%
2020/01/20	0	0.00	2	18.35	18.30	-2	758	-0.26%
2020/01/13	0	0.00	5	18.30	18.15	-5	824	-0.61%
2020/01/06	0	0.00	1	18.20	18.25	-1	852	-0.12%
2019/12/30	1	19.20	0	0.00	19.20	1	923	0.11%
2019/12/27	8	19.78	11	19.74	19.65	-3	952	-0.32%
2019/12/26	21	19.35	11	19.30	19.30	10	932	1.07%
2019/12/25	1	18.60	1	18.80	18.80	0	1,040	0.00%
2019/11/19	4	19.00	0	0.00	18.95	4	1,267	0.32%
2019/11/18	7	19.02	0	0.00	19.05	7	1,268	0.55%
2019/11/11	1	19.65	0	0.00	19.55	1	1,283	0.08%
2019/11/07	0	0.00	12	21.68	21.60	-12	1,333	-0.90%
2019/11/05	0	0.00	5	22.20	22.05	-5	1,337	-0.37%
2019/11/01	1	22.80	3	22.45	22.55	-2	1,339	-0.15%
2019/10/29	4	22.58	2	22.30	22.40	2	1,325	0.15%
2019/10/28	3	22.87	2	22.60	22.90	1	1,361	0.07%
2019/10/25	6	22.35	0	0.00	22.10	6	1,306	0.46%
2019/10/24	1	21.80	0	0.00	21.65	1	1,279	0.08%
2019/10/21	0	0.00	0	21.75	21.75	0	1,272	0.00%
2019/10/18	0	0.00	0	21.75	21.80	0	1,281	0.00%
2019/10/14	0	0.00	3	21.95	21.80	-3	1,282	-0.23%
2019/10/08	0	0.00	3	22.13	21.95	-3	1,267	-0.24%
2019/10/07	0	0.00	4	22.65	22.15	-4	1,287	-0.31%
2019/10/04	4	23.05	3	23.05	22.95	1	1,274	0.08%
2019/10/03	4	22.94	4	23.09	23.10	0	1,300	0.00%
2019/10/02	4	22.73	3	22.83	22.65	1	1,273	0.08%
2019/10/01	21	23.09	12	22.98	22.90	9	1,237	0.73%
2019/09/27	0	0.00	1	22.30	22.25	-1	1,107	-0.09%
2019/09/26	0	0.00	11	21.80	21.80	-11	1,094	-1.00%
2019/09/18	19	22.59	17	22.35	22.15	2	1,199	0.17%
2019/09/16	16	22.27	16	22.29	22.10	0	1,154	0.00%
2019/09/11	1	21.90	0	0.00	21.85	1	1,138	0.09%
2019/09/09	21	22.39	21	22.49	22.40	0	1,102	0.00%
2019/09/05	1	21.10	0	0.00	21.00	1	1,051	0.10%
2019/09/03	0	0.00	1	21.20	21.20	-1	1,118	-0.09%
2019/08/30	0	0.00	5	20.90	20.75	-5	1,119	-0.45%
2019/08/29	1	20.65	2	20.45	20.50	-1	1,114	-0.09%
2019/08/28	1	20.75	1	20.85	20.65	0	1,108	0.00%
2019/08/23	7	21.75	0	0.00	21.70	7	1,102	0.64%
2019/08/22	1	22.05	0	0.00	22.00	1	1,098	0.09%
2019/08/21	0	0.00	1	22.10	22.05	-1	1,096	-0.09%
2019/08/19	0	0.00	9	22.19	22.10	-9	1,093	-0.82%
2019/08/16	4	22.59	1	22.20	22.20	3	1,087	0.28%
2019/08/15	1	22.10	0	0.00	22.40	1	1,081	0.09%
2019/08/14	0	0.00	23	23.10	22.65	-23	1,080	-2.13%
2019/08/13	3	23.40	10	23.63	23.15	-7	1,067	-0.66%
2019/08/12	21	23.86	11	23.67	23.95	10	1,054	0.95%
2019/08/08	6	22.87	1	22.60	23.00	5	974	0.51%
2019/08/05	1	22.30	1	22.90	22.50	0	960	0.00%
2019/08/02	10	22.60	5	22.35	22.35	5	961	0.52%
2019/08/01	1	22.90	1	23.30	23.15	0	960	0.00%
2019/07/31	6	23.20	6	23.40	23.25	0	957	0.00%
2019/07/30	25	23.37	7	23.84	22.70	18	934	1.93%
2019/07/29	0	0.00	2	23.25	23.35	-2	876	-0.23%
2019/07/25	0	0.00	1	22.30	22.25	-1	860	-0.12%
2019/07/24	2	22.40	6	22.45	22.25	-4	885	-0.45%
2019/07/22	6	22.59	2	22.55	22.80	4	899	0.44%
2019/07/19	0	0.00	2	22.25	22.20	-2	910	-0.22%
2019/07/17	2	22.63	2	22.75	22.50	0	924	0.00%
2019/07/16	0	0.00	1	23.05	22.85	-1	927	-0.11%
2019/07/12	1	22.80	0	0.00	22.85	1	950	0.11%
2019/07/11	7	23.01	0	0.00	23.00	7	960	0.73%
2019/07/10	0	0.00	3	22.42	22.55	-3	976	-0.31%
2019/07/09	31	23.04	32	22.54	22.45	-1	1,002	-0.10%
2019/07/08	2	21.75	0	0.00	22.15	2	959	0.21%
2019/07/03	2	22.15	0	0.00	22.00	2	1,023	0.20%
2019/07/01	1	22.60	1	22.45	22.60	0	1,086	0.00%
2019/06/27	0	0.00	1	21.20	20.95	-1	1,044	-0.10%
2019/06/24	1	20.55	0	0.00	20.50	1	1,138	0.09%
2019/06/21	0	0.00	1	20.65	20.50	-1	1,180	-0.08%
2019/06/20	1	20.30	0	0.00	20.40	1	1,230	0.08%
2019/06/19	0	0.00	1	20.25	20.45	-1	1,289	-0.08%
2019/06/14	0	0.00	2	20.65	20.65	-2	1,459	-0.14%
2019/06/13	7	21.29	6	20.91	20.80	1	1,555	0.06%
2019/06/12	5	20.64	4	20.60	20.55	1	1,894	0.05%
2019/06/11	6	20.12	5	20.18	20.95	1	2,142	0.05%
2019/06/10	0	0.00	1	19.05	19.05	-1	2,221	-0.05%
2019/05/30	1	18.55	0	0.00	18.50	1	2,735	0.04%
2019/05/28	0	0.00	3	18.50	18.50	-3	2,875	-0.10%
2019/05/27	0	0.00	6	18.65	18.55	-6	3,176	-0.19%
2019/05/23	0	0.00	1	19.15	19.20	-1	3,349	-0.03%
2019/05/17	1	20.05	0	0.00	19.80	1	3,529	0.03%
2019/05/15	10	20.70	0	0.00	21.10	10	3,552	0.28%
2019/05/06	0	0.00	3	22.47	22.25	-3	3,515	-0.09%
2019/04/30	2	23.30	0	0.00	23.30	2	3,495	0.06%
2019/04/23	0	0.00	2	22.95	22.90	-2	3,555	-0.06%
2019/04/19	0	0.00	1	23.35	23.15	-1	3,633	-0.03%
2019/04/18	1	23.85	0	0.00	23.30	1	3,618	0.03%
2019/04/16	0	0.00	2	23.43	23.60	-2	3,625	-0.06%
2019/04/15	1	24.20	8	25.00	24.10	-7	3,603	-0.19%
2019/04/11	0	0.00	14	24.96	24.80	-14	3,575	-0.39%
2019/04/09	5	25.84	10	25.49	25.80	-5	3,535	-0.14%
2019/04/08	21	26.04	2	25.95	25.75	19	3,496	0.54%
2019/04/03	1	25.35	1	25.40	25.60	0	3,462	0.00%
2019/03/29	3	24.80	5	24.80	24.70	-2	3,355	-0.06%
2019/03/28	0	24.95	0	0.00	25.10	0	3,320	0.00%
2019/03/27	0	0.00	5	25.33	25.55	-5	3,299	-0.15%
2019/03/26	1	25.85	2	25.80	26.00	-1	3,247	-0.03%
2019/03/25	0	0.00	2	25.55	25.55	-2	3,205	-0.06%
2019/03/22	6	26.82	2	26.68	26.00	4	3,139	0.13%
2019/03/21	2	26.73	2	26.63	26.50	0	3,082	0.00%
2019/03/20	1	26.00	6	26.39	26.05	-5	3,030	-0.16%
2019/03/19	1	26.65	2	26.60	26.20	-1	2,993	-0.03%
2019/03/18	5	26.20	44	26.03	25.90	-39	2,920	-1.34%
2019/03/15	119	26.59	311	26.47	26.55	-192	2,839	-6.76%	大買/大賣/鉅額交易
2019/03/14	511	24.26	312	24.16	24.80	199	2,483	8.01%	大買/大賣/鉅額交易
2019/03/13	13	23.70	6	23.71	23.70	7	2,236	0.31%
2019/03/12	450	23.67	413	23.36	23.60	37	2,116	1.75%	大買/大賣/
2019/03/11	7	22.94	8	22.79	22.80	-1	1,926	-0.05%
2019/03/08	1	21.30	1	21.00	21.85	0	1,892	0.00%
2019/03/06	0	0.00	1	22.30	22.35	-1	1,872	-0.05%
2019/03/05	15	22.96	16	22.89	22.75	-1	1,845	-0.05%
2019/03/04	1	22.15	2	22.28	22.50	-1	1,719	-0.06%
2019/02/27	2	22.25	15	22.39	22.50	-13	1,663	-0.78%
2019/02/26	26	22.32	19	22.27	22.65	7	1,581	0.44%
2019/02/25	12	20.98	7	20.94	21.65	5	1,320	0.38%
2019/02/21	2	20.45	2	20.10	20.25	0	1,155	0.00%
2019/02/20	6	20.20	9	20.27	20.25	-3	1,150	-0.26%
2019/02/19	17	20.40	13	20.40	20.35	4	1,135	0.35%
2019/02/18	0	0.00	4	19.39	19.50	-4	1,021	-0.39%
2019/02/15	2	18.50	0	0.00	18.40	2	987	0.20%
2019/02/14	1	18.85	3	19.27	18.70	-2	1,009	-0.20%
2019/02/11	1	18.00	0	0.00	18.15	1	997	0.10%
2019/01/28	1	17.65	0	0.00	17.60	1	1,051	0.10%
2019/01/21	2	17.90	0	0.00	18.00	2	1,107	0.18%
2019/01/18	5	18.30	0	0.00	18.30	5	1,131	0.44%
2019/01/17	0	0.00	1	17.80	17.75	-1	1,140	-0.09%
2019/01/16	2	18.20	0	0.00	18.15	2	1,153	0.17%
2019/01/15	23	18.55	23	18.71	18.65	0	1,190	0.00%
2019/01/14	1	17.95	1	18.40	19.15	0	1,133	0.00%
2019/01/11	1	17.70	2	17.73	17.50	-1	1,121	-0.09%
2019/01/10	0	0.00	11	16.60	16.50	-11	1,223	-0.90%
2019/01/09	3	16.68	0	0.00	16.60	3	1,292	0.23%
2019/01/08	10	16.75	0	0.00	16.50	10	1,304	0.77%
2019/01/04	0	14.85	0	0.00	14.70	0	1,293	0.00%
2018/12/28	0	0.00	1	16.80	16.65	-1	1,347	-0.07%
2018/12/21	0	0.00	1	18.20	18.10	-1	1,544	-0.06%
2018/12/20	1	18.00	0	0.00	17.95	1	1,573	0.06%
2018/12/05	1	19.55	0	0.00	19.55	1	1,707	0.06%
2018/12/04	2	19.90	2	19.60	19.35	0	1,714	0.00%
2018/12/03	4	19.65	9	19.27	19.35	-5	1,695	-0.29%
2018/11/30	0	0.00	2	18.90	18.90	-2	1,667	-0.12%
2018/11/29	8	18.55	2	19.05	18.50	6	1,691	0.35%
2018/11/28	4	18.90	0	0.00	18.90	4	1,799	0.22%
2018/11/23	2	18.50	0	0.00	18.60	2	1,864	0.11%
2018/11/22	1	19.00	0	0.00	18.65	1	1,915	0.05%
2018/11/21	3	18.25	1	18.25	18.30	2	1,881	0.11%
2018/11/20	0	0.00	1	18.35	18.20	-1	1,880	-0.05%
2018/11/14	10	19.41	1	19.80	19.35	9	1,867	0.48%
2018/11/13	7	19.66	5	19.65	19.50	2	1,867	0.11%
2018/11/12	0	0.00	2	19.10	19.75	-2	1,853	-0.11%
2018/11/08	2	19.40	0	0.00	19.15	2	1,864	0.11%
2018/11/02	1	18.90	0	0.00	18.90	1	2,295	0.04%
2018/10/29	0	0.00	1	17.90	17.90	-1	2,407	-0.04%
2018/10/25	0	0.00	8	19.25	18.85	-8	2,505	-0.32%
2018/10/24	2	20.28	1	20.20	20.15	1	2,593	0.04%
2018/10/23	20	21.21	14	21.13	20.40	6	2,650	0.23%
2018/10/22	0	0.00	29	21.10	20.85	-29	2,795	-1.04%
2018/10/19	21	20.42	4	20.79	21.00	17	3,075	0.55%
2018/10/18	26	20.74	40	20.86	20.80	-14	3,093	-0.45%
2018/10/17	38	20.31	1	20.30	20.00	37	3,130	1.18%
2018/10/12	0	0.00	1	18.90	19.05	-1	3,467	-0.03%
2018/10/11	1	18.00	0	0.00	17.85	1	3,471	0.03%
2018/10/09	4	20.14	5	20.13	19.70	-1	3,478	-0.03%
2018/10/08	15	20.25	15	20.38	20.00	0	3,491	0.00%
2018/10/05	1	19.35	0	0.00	20.40	1	3,504	0.03%
2018/10/04	1	20.65	0	0.00	20.70	1	3,514	0.03%
2018/10/03	1	20.95	4	21.01	20.85	-3	3,532	-0.08%
2018/09/27	0	0.00	4	20.41	20.00	-4	4,022	-0.10%
2018/09/26	2	20.45	2	20.38	20.35	0	4,229	0.00%
2018/09/25	3	19.73	2	19.68	20.10	1	4,312	0.02%
2018/09/19	5	19.70	6	19.63	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	2	19.35	18.90	-2	5,351	-0.04%
2018/09/07	0	0.00	1	20.40	19.40	-1	5,872	-0.02%
2018/09/06	0	0.00	5	21.05	20.70	-5	5,890	-0.08%
2018/09/05	2	21.60	6	21.10	20.85	-4	6,029	-0.07%
2018/09/04	29	22.60	18	22.12	21.80	11	6,012	0.18%
2018/09/03	0	0.00	2	21.70	22.25	-2	5,932	-0.03%
2018/08/31	1	20.95	3	21.17	21.25	-2	5,957	-0.03%
2018/08/23	1	20.90	0	0.00	20.80	1	6,082	0.02%
2018/08/22	1	20.80	0	0.00	20.65	1	6,076	0.02%
2018/08/21	2	20.45	0	0.00	20.55	2	6,064	0.03%
2018/08/17	2	21.05	0	0.00	20.70	2	6,047	0.03%
2018/08/16	0	0.00	6	20.85	20.75	-6	6,032	-0.10%
2018/08/14	1	21.25	1	21.15	21.30	0	5,989	0.00%
2018/08/13	4	21.99	12	21.72	21.35	-8	5,955	-0.13%
2018/08/10	7	22.71	1	22.65	22.65	6	5,900	0.10%
2018/08/09	51	23.70	58	23.44	23.20	-7	5,820	-0.12%
2018/08/08	5	22.55	4	22.63	22.40	1	5,472	0.02%
2018/08/07	10	22.23	10	22.20	22.00	0	5,408	0.00%
2018/08/06	0	0.00	2	21.70	21.90	-2	5,355	-0.04%
2018/08/03	0	0.00	2	22.10	21.90	-2	5,331	-0.04%
2018/08/02	0	0.00	8	22.09	22.05	-8	5,304	-0.15%
2018/08/01	2	23.05	1	23.15	22.65	1	5,263	0.02%
2018/07/31	8	23.08	7	22.81	22.55	1	5,159	0.02%
2018/07/30	1	22.65	0	0.00	22.70	1	5,042	0.02%
2018/07/27	20	22.52	40	22.53	23.10	-20	4,957	-0.40%
2018/07/26	68	23.38	63	23.17	22.30	5	4,745	0.11%
2018/07/25	20	22.60	42	22.48	22.30	-22	4,436	-0.50%
2018/07/24	42	22.70	14	22.50	22.55	28	4,371	0.64%
2018/07/23	3	21.78	1	21.55	21.95	2	4,187	0.05%
2018/07/20	49	21.78	54	20.87	22.50	-5	4,097	-0.12%
2018/07/19	45	21.52	40	21.56	21.00	5	3,865	0.13%
2018/07/18	3	20.77	3	21.15	20.25	0	3,740	0.00%
2018/07/17	4	20.81	1	20.75	20.60	3	3,696	0.08%
2018/07/16	31	21.47	28	21.56	21.25	3	3,664	0.08%
2018/07/13	18	21.94	56	21.98	21.95	-38	3,625	-1.05%
2018/07/12	7	22.06	1	21.95	21.80	6	3,576	0.17%
2018/07/11	0	0.00	5	21.91	21.60	-5	3,529	-0.14%
2018/07/10	38	22.36	56	22.16	22.00	-18	3,479	-0.52%
2018/07/09	66	23.45	30	23.38	23.30	36	3,332	1.08%
2018/07/06	2	22.05	1	22.20	21.90	1	3,114	0.03%
2018/07/05	17	22.81	40	22.88	22.15	-23	3,041	-0.76%
2018/07/04	46	22.46	34	21.41	23.45	12	2,842	0.42%
2018/07/03	33	22.10	25	21.78	21.35	8	2,604	0.31%
2018/07/02	12	21.55	6	21.48	21.20	6	2,458	0.24%
2018/06/29	148	21.78	173	21.82	22.15	-25	2,342	-1.07%	大買/大賣/
2018/06/28	186	19.61	158	19.30	20.80	28	1,846	1.52%	大買/大賣/
2018/06/27	3	18.90	1	18.90	18.95	2	1,463	0.14%
2018/06/26	0	0.00	20	16.99	17.25	-20	1,301	-1.54%
2018/06/25	32	18.69	12	18.45	18.20	20	1,260	1.59%
2018/06/22	1	18.00	1	17.95	17.85	0	1,093	0.00%
2018/06/21	8	18.36	9	17.90	17.85	-1	1,066	-0.09%
2018/06/20	5	18.17	8	17.98	18.40	-3	1,018	-0.29%
2018/06/15	28	18.77	26	18.86	18.85	2	951	0.21%
2018/06/14	6	18.00	6	17.83	17.80	0	774	0.00%
2018/06/13	7	17.72	4	17.83	18.20	3	719	0.42%
2018/06/12	0	0.00	15	16.55	16.55	-15	570	-2.63%
2018/06/11	5	17.12	0	0.00	16.95	5	572	0.87%
2018/06/08	8	17.51	5	17.50	17.30	3	526	0.57%
2018/06/07	60	16.95	72	16.70	16.95	-12	458	-2.61%
2018/06/06	49	16.78	17	16.85	17.30	32	390	8.20%
2018/06/05	1	15.20	1	15.75	15.75	0	258	0.00%
2018/04/16	0	0.00	5	14.05	14.05	-5	322	-1.55%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/03/27	0	14.80	0	0.00	14.80	0	358	0.00%
2018/03/26	5	14.75	0	0.00	14.70	5	375	1.33%
2018/03/23	0	0.00	2	14.90	14.80	-2	426	-0.47%
2018/03/22	0	0.00	10	15.82	15.20	-10	455	-2.20%
2018/03/21	10	15.14	0	0.00	15.50	10	418	2.39%
2018/03/13	1	14.90	1	15.10	14.85	0	387	0.00%
2018/03/08	6	15.85	6	15.90	15.30	0	381	0.00%
2018/02/22	2	13.75	0	0.00	13.85	2	346	0.58%
2018/01/24	0	0.00	0.1	14.50	14.60	-0.1	375	-0.03%
2018/01/19	3	14.85	0	0.00	14.65	3	381	0.79%
2018/01/18	3	14.90	0	0.00	14.90	3	383	0.78%