先進光 (3362)-摩根大通券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▼4.0
漲幅
-1.94%
成交量
656張
產業
上櫃光電類股▲1.45%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	16	203.34	202.50	-16	3,314	-0.48%
2024/04/24	27	203.44	13	205.73	206.50	14	3,335	0.42%
2024/04/23	42	198.29	14	195.93	196.50	28	3,350	0.84%
2024/04/22	8	198.06	0	0.00	193.50	8	3,367	0.24%
2024/04/19	19	199.79	13	201.31	201.00	6	3,414	0.18%
2024/04/18	4	206.88	4	205.00	205.50	0	3,499	0.00%
2024/04/17	3	206.33	75	206.11	206.50	-72	3,525	-2.04%
2024/04/16	120	196.94	22	201.18	201.00	98	3,526	2.78%	大買/
2024/04/15	49	210.41	37	209.30	206.00	12	3,516	0.34%
2024/04/12	0	0.00	18	229.03	228.00	-18	3,475	-0.52%
2024/04/11	1	224.50	9	224.33	226.00	-8	3,465	-0.23%
2024/04/10	7	225.64	22	226.68	224.00	-15	3,478	-0.43%
2024/04/09	11	231.86	63	238.64	229.00	-52	3,469	-1.50%
2024/04/08	39	233.49	14	233.46	236.50	25	3,431	0.73%
2024/04/03	11	223.50	15	223.90	223.00	-4	3,410	-0.12%
2024/04/02	14	223.25	15	223.43	222.00	-1	3,430	-0.03%
2024/04/01	9	226.56	9	225.83	225.00	0	3,475	0.00%
2024/03/29	1	226.00	12	225.79	226.00	-11	3,495	-0.31%
2024/03/28	14	224.00	16	225.34	223.00	-2	3,594	-0.06%
2024/03/27	16	224.34	26	224.27	227.50	-10	3,675	-0.27%
2024/03/26	30	226.87	35	233.06	224.50	-5	3,720	-0.13%
2024/03/25	20	235.20	21	235.43	239.00	-1	3,731	-0.03%
2024/03/22	19	229.26	72	229.24	231.00	-53	3,744	-1.42%
2024/03/21	42	231.17	68	228.92	227.50	-26	3,755	-0.69%
2024/03/20	27	237.35	63	236.29	232.50	-36	3,793	-0.95%
2024/03/19	9	235.11	50	235.45	231.00	-41	3,961	-1.03%
2024/03/18	32	237.39	68	236.61	235.50	-36	4,078	-0.88%
2024/03/15	41	234.43	88	239.10	232.00	-47	4,094	-1.15%
2024/03/14	100	227.29	227	227.94	230.00	-127	4,052	-3.13%	大賣/鉅額交易
2024/03/13	121	233.35	142	233.61	228.00	-21	4,023	-0.52%	大買/大賣/
2024/03/12	62	239.41	243	244.20	240.00	-181	3,978	-4.55%	大賣/鉅額交易
2024/03/11	198	243.92	223	247.42	237.00	-25	3,942	-0.63%	大買/大賣/
2024/03/06	0	0.00	2	277.50	285.00	-2	3,895	-0.05%
2024/03/05	73	276.98	0	0.00	280.00	73	3,909	1.87%
2024/03/04	61	280.01	0	0.00	277.00	61	3,915	1.56%
2024/03/01	61	280.43	0	0.00	279.50	61	4,073	1.50%
2024/02/29	94	280.37	2	283.00	283.00	92	4,216	2.18%
2024/02/27	93	274.01	0	0.00	278.00	93	4,405	2.11%
2024/02/26	57	267.39	0	0.00	275.50	57	4,929	1.16%
2024/02/23	90	268.10	0	0.00	261.50	90	5,136	1.75%
2024/02/22	376	275.02	470	279.12	281.00	-94	5,227	-1.80%	大買/大賣/
2024/02/21	384	256.90	184	255.88	259.00	200	5,205	3.84%	大買/大賣/鉅額交易
2024/02/20	70	248.63	104	244.30	251.00	-34	5,118	-0.66%	大賣/
2024/02/19	225	232.86	334	242.40	242.00	-109	5,087	-2.14%	大買/大賣/鉅額交易
2024/02/16	95	223.95	201	226.08	225.50	-106	5,044	-2.10%	大賣/鉅額交易
2024/02/15	25	222.84	556	223.41	222.00	-531	4,979	-10.66%	大賣/鉅額交易
2024/02/05	195	212.16	75	212.89	212.00	120	4,882	2.46%	大買/鉅額交易
2024/02/02	202	212.09	113	211.77	210.00	89	4,828	1.84%	大買/大賣/
2024/02/01	199	205.71	124	207.72	208.00	75	4,740	1.58%	大買/大賣/
2024/01/31	741	204.65	232	198.08	205.00	509	4,613	11.03%	大買/大賣/鉅額交易
2024/01/30	147	189.11	59	191.30	193.00	88	4,390	2.00%	大買/
2024/01/29	18	185.75	15	182.43	184.50	3	4,327	0.07%
2024/01/26	7	178.43	7	180.14	180.00	0	4,282	0.00%
2024/01/25	3	177.83	10	178.90	179.00	-7	4,282	-0.16%
2024/01/24	4	185.63	23	184.65	182.00	-19	4,252	-0.45%
2024/01/23	89	183.69	55	181.80	182.50	34	4,195	0.81%
2024/01/22	1	178.50	2	175.75	173.00	-1	4,064	-0.02%
2024/01/19	8	173.38	13	172.42	174.00	-5	4,044	-0.12%
2024/01/18	12	173.21	15	173.50	171.50	-3	4,034	-0.07%
2024/01/17	32	170.52	13	170.73	170.00	19	4,083	0.47%
2024/01/16	8	174.81	13	176.00	173.50	-5	4,073	-0.12%
2024/01/15	44	178.13	51	179.51	176.50	-7	4,060	-0.17%
2024/01/12	52	176.50	9	176.06	176.50	43	4,027	1.07%
2024/01/11	15	167.57	19	168.63	169.50	-4	3,990	-0.10%
2024/01/10	0	0.00	17	165.12	164.00	-17	4,004	-0.42%
2024/01/09	4	168.50	2	165.75	165.00	2	4,013	0.05%
2024/01/08	3	164.67	7	167.00	165.00	-4	4,003	-0.10%
2024/01/05	12	166.63	16	167.09	165.50	-4	4,013	-0.10%
2024/01/04	9	166.50	33	167.11	166.00	-24	4,005	-0.60%
2024/01/03	6	170.08	107	169.94	169.00	-101	4,015	-2.52%	大賣/鉅額交易
2024/01/02	31	173.76	40	173.80	171.50	-9	4,017	-0.22%
2023/12/29	26	172.98	10	172.20	173.00	16	4,104	0.39%
2023/12/28	85	175.62	75	175.87	174.00	10	4,099	0.24%
2023/12/27	55	176.73	13	175.92	176.50	42	4,090	1.03%
2023/12/26	70	171.89	24	170.56	172.50	46	4,061	1.13%
2023/12/25	32	168.48	164	169.91	170.00	-132	4,054	-3.26%	大賣/鉅額交易
2023/12/22	53	176.23	79	175.72	178.00	-26	4,026	-0.65%
2023/12/21	18	172.53	147	171.92	175.50	-129	3,936	-3.28%	大賣/鉅額交易
2023/12/20	29	169.83	165	168.97	169.50	-136	3,904	-3.48%	大賣/鉅額交易
2023/12/19	29	162.55	42	166.04	165.00	-13	3,858	-0.34%
2023/12/18	8	168.88	60	168.64	166.00	-52	3,850	-1.35%
2023/12/15	92	171.63	83	172.40	169.50	9	3,849	0.23%
2023/12/14	97	178.28	908	183.07	174.00	-811	3,830	-21.17%	大賣/鉅額交易
2023/12/13	170	186.08	502	183.29	181.50	-332	3,678	-9.03%	大買/大賣/鉅額交易
2023/12/08	0	0.00	1	179.50	180.50	-1	3,752	-0.03%
2023/12/07	50	180.37	9	179.67	179.50	41	3,775	1.09%
2023/12/06	46	181.65	0	0.00	180.00	46	3,849	1.19%
2023/12/05	71	182.41	0	0.00	181.00	71	3,896	1.82%
2023/12/04	76	188.21	0	0.00	186.00	76	3,925	1.94%
2023/12/01	129	188.26	0	0.00	193.00	129	4,045	3.19%	大買/鉅額交易
2023/11/30	141	181.28	0	0.00	184.50	141	4,017	3.51%	大買/鉅額交易
2023/11/29	102	178.73	0	0.00	180.00	102	3,999	2.55%	大買/鉅額交易
2023/11/28	443	178.58	180	175.86	178.50	263	3,986	6.60%	大買/大賣/鉅額交易
2023/11/27	462	184.57	141	184.39	182.50	321	3,836	8.37%	大買/大賣/鉅額交易
2023/11/24	19	182.74	74	184.93	185.50	-55	3,690	-1.49%
2023/11/22	115	171.23	117	167.68	175.00	-2	2,948	-0.07%	大買/大賣/
2023/11/21	145	160.56	15	159.43	159.50	130	2,727	4.77%	大買/鉅額交易
2023/11/20	28	153.54	42	154.19	154.00	-14	2,573	-0.54%
2023/11/17	25	143.48	22	149.18	149.50	3	2,463	0.12%
2023/11/16	13	145.00	62	151.10	145.50	-49	2,577	-1.90%
2023/11/15	136	145.07	88	148.41	148.50	48	2,588	1.85%	大買/
2023/11/14	15.5	140.29	8	139.19	139.50	7.5	3,031	0.25%
2023/11/13	6.5	138.77	0	0.00	138.50	6.5	3,248	0.20%
2023/11/10	0	0.00	53	139.05	137.00	-53	3,329	-1.59%
2023/11/09	0	0.00	62	140.31	139.00	-62	3,488	-1.78%
2023/11/08	6	141.67	20	142.20	140.50	-14	3,717	-0.38%
2023/11/07	29	141.38	3	141.00	141.00	26	3,880	0.67%
2023/11/06	13	141.19	39	142.53	140.50	-26	4,015	-0.65%
2023/11/03	11	137.14	18	137.89	137.00	-7	4,094	-0.17%
2023/11/02	1	137.00	16	136.78	137.50	-15	4,212	-0.36%
2023/11/01	1	137.50	1	136.50	134.00	0	4,229	0.00%
2023/10/31	1	135.50	15	145.00	135.00	-14	4,239	-0.33%
2023/10/30	10	141.90	2	144.00	142.50	8	4,225	0.19%
2023/10/27	7	142.00	0	0.00	143.00	7	4,223	0.17%
2023/10/26	0	0.00	3	141.17	140.50	-3	4,220	-0.07%
2023/10/25	0	0.00	31	145.50	141.50	-31	4,212	-0.74%
2023/10/24	31	137.39	18	135.22	138.50	13	4,162	0.31%
2023/10/23	0	0.00	30	135.43	136.00	-30	4,204	-0.71%
2023/10/20	4	132.50	3	136.50	134.50	1	4,214	0.02%
2023/10/19	24	136.25	1	138.50	136.00	23	4,254	0.54%
2023/10/18	4	132.63	1	138.50	131.00	3	4,335	0.07%
2023/10/17	3	139.83	22	139.86	138.00	-19	4,456	-0.43%
2023/10/16	0	0.00	6	141.17	139.00	-6	4,713	-0.13%
2023/10/13	3	145.00	3	142.17	141.50	0	5,016	0.00%
2023/10/12	0	0.00	2	143.50	144.00	-2	5,257	-0.04%
2023/10/11	13	143.08	29	147.12	142.50	-16	5,572	-0.29%
2023/10/06	2	148.00	14	149.29	147.50	-12	5,727	-0.21%
2023/10/05	87	153.50	181	151.62	148.00	-94	5,927	-1.59%	大賣/
2023/10/04	5	141.00	6	145.50	145.50	-1	6,157	-0.02%
2023/10/03	0	0.00	23	146.02	143.50	-23	6,581	-0.35%
2023/10/02	18	148.42	13	147.27	149.00	5	6,962	0.07%
2023/09/28	5	145.50	6	146.17	145.50	-1	7,335	-0.01%
2023/09/27	9	142.50	18	141.08	145.50	-9	7,601	-0.12%
2023/09/26	0	0.00	2	151.00	147.00	-2	7,602	-0.03%
2023/09/25	2	151.00	6	152.50	149.50	-4	7,599	-0.05%
2023/09/22	3	150.00	6	148.83	151.50	-3	7,576	-0.04%
2023/09/21	109	147.92	35	148.93	149.50	74	7,569	0.98%	大買/
2023/09/20	13	147.31	4	150.88	148.00	9	7,553	0.12%
2023/09/19	7	149.00	51	151.98	149.50	-44	7,566	-0.58%
2023/09/18	46	154.32	41	156.35	152.00	5	7,574	0.07%
2023/09/15	23	154.50	160	157.94	155.00	-137	7,539	-1.82%	大賣/鉅額交易
2023/09/14	23	157.50	128	151.52	157.50	-105	7,413	-1.42%	大賣/鉅額交易
2023/09/13	33	140.56	69	143.71	143.50	-36	7,366	-0.49%
2023/09/12	10	145.20	66	144.05	143.00	-56	7,359	-0.76%
2023/09/11	200	148.65	56	149.70	145.50	144	7,396	1.95%	大買/鉅額交易
2023/09/08	26	156.44	68	156.46	153.00	-42	7,394	-0.57%
2023/09/07	53	159.74	49	158.41	158.50	4	7,410	0.05%
2023/09/06	774	160.30	112	158.30	158.00	662	7,450	8.89%	大買/大賣/鉅額交易
2023/09/05	2	163.00	0	0.00	163.00	2	7,451	0.03%
2023/09/04	64	161.13	0	0.00	162.50	64	7,472	0.86%
2023/09/01	53	159.37	0	0.00	158.50	53	7,503	0.71%
2023/08/31	1	159.00	8	158.00	158.00	-7	7,609	-0.09%
2023/08/30	56	160.00	0	0.00	161.00	56	7,688	0.73%
2023/08/29	57	156.28	0	0.00	158.00	57	7,771	0.73%
2023/08/28	28	153.25	0	0.00	153.50	28	7,980	0.35%
2023/08/25	42	150.67	0	0.00	152.00	42	8,027	0.52%
2023/08/23	1	155.50	2	155.50	152.00	-1	8,269	-0.01%
2023/08/22	98	156.77	264	155.95	154.50	-166	8,287	-2.00%	大賣/鉅額交易
2023/08/21	33	154.56	340	155.91	155.00	-307	8,156	-3.76%	大賣/鉅額交易
2023/08/18	465	162.20	302	167.11	158.00	163	8,053	2.02%	大買/大賣/鉅額交易
2023/08/17	51	151.61	118	150.65	162.50	-67	7,568	-0.89%	大賣/
2023/08/16	113	146.86	40	147.59	148.00	73	7,375	0.99%	大買/
2023/08/15	59	147.15	163	148.32	148.00	-104	7,370	-1.41%	大賣/鉅額交易
2023/08/14	282	147.01	257	145.37	145.50	25	7,445	0.34%	大買/大賣/
2023/08/11	232	146.26	133	146.78	144.00	99	7,296	1.36%	大買/大賣/
2023/08/10	103	136.58	271	140.35	134.50	-168	7,168	-2.34%	大買/大賣/鉅額交易
2023/08/09	134	134.94	57	135.39	134.00	77	7,041	1.09%	大買/
2023/08/08	0	0.00	288	146.16	142.00	-288	6,934	-4.15%	大賣/鉅額交易
2023/08/07	0	0.00	54	155.17	157.00	-54	6,834	-0.79%
2023/07/27	81	147.56	0	0.00	148.50	81	6,885	1.18%
2023/07/26	144	143.17	0	0.00	142.50	144	6,922	2.08%	大買/鉅額交易
2023/07/25	117	150.81	0	0.00	150.50	117	6,883	1.70%	大買/鉅額交易
2023/07/21	227	154.94	188	154.23	157.50	39	6,847	0.57%	大買/大賣/
2023/07/20	87	152.75	210	154.26	156.50	-123	6,734	-1.83%	大賣/鉅額交易
2023/07/19	551	155.65	398	155.78	155.00	153	6,591	2.32%	大買/大賣/鉅額交易
2023/07/18	375	146.09	965	149.79	147.00	-590	6,367	-9.27%	大買/大賣/鉅額交易
2023/07/17	588	147.55	197	143.59	150.50	391	6,100	6.41%	大買/大賣/鉅額交易
2023/07/14	321	133.96	73	134.73	137.00	248	5,895	4.21%	大買/鉅額交易
2023/07/13	49	126.39	50	127.26	125.00	-1	5,633	-0.02%
2023/07/12	23	125.37	595	128.41	123.00	-572	5,470	-10.46%	大賣/鉅額交易
2023/07/11	667	125.04	57	123.89	129.00	610	5,292	11.53%	大買/鉅額交易
2023/07/10	247	127.04	602	125.62	121.00	-355	4,986	-7.12%	大買/大賣/鉅額交易
2023/07/07	788	119.24	519	118.20	119.50	269	4,576	5.88%	大買/大賣/鉅額交易
2023/07/06	641	115.49	445	117.38	113.00	196	4,203	4.66%	大買/大賣/鉅額交易
2023/07/05	184	113.55	175	112.05	117.50	9	3,888	0.23%	大買/大賣/
2023/07/04	148	105.81	43	106.28	107.00	105	3,632	2.89%	大買/鉅額交易
2023/07/03	1	102.00	1	103.50	102.00	0	3,593	0.00%
2023/06/30	1	101.00	1	101.00	102.50	0	3,629	0.00%
2023/06/29	0	0.00	3	101.17	101.50	-3	3,693	-0.08%
2023/06/28	4	100.00	2	99.50	99.60	2	3,801	0.05%
2023/06/27	1	100.50	3	103.83	100.00	-2	4,008	-0.05%
2023/06/26	3	101.90	0	0.00	103.00	3	3,999	0.08%
2023/06/20	0	0.00	1	100.50	99.00	-1	4,063	-0.02%
2023/06/16	0	0.00	8	102.00	101.50	-8	4,079	-0.20%
2023/06/15	0	0.00	20	104.53	102.00	-20	4,077	-0.49%
2023/06/14	24	105.50	78	105.80	105.50	-54	4,061	-1.33%
2023/06/13	24	106.21	34	106.50	106.50	-10	4,006	-0.25%
2023/06/12	3	104.00	69	107.02	105.00	-66	3,973	-1.66%
2023/06/09	177	103.55	26	104.81	105.00	151	3,916	3.86%	大買/鉅額交易
2023/06/06	8	100.00	30	99.95	100.50	-22	4,321	-0.51%
2023/06/05	30	106.50	10	108.30	106.50	20	4,905	0.41%
2023/06/02	9	104.50	4	107.00	104.50	5	5,298	0.09%
2023/06/01	5	104.50	0	0.00	105.00	5	5,956	0.08%
2023/05/31	0	0.00	7	102.43	101.00	-7	6,135	-0.11%
2023/05/30	2	100.85	3	99.63	101.00	-1	6,418	-0.02%
2023/05/29	30	97.90	25	99.17	99.50	5	6,498	0.08%
2023/05/26	0	0.00	2	95.90	93.90	-2	6,433	-0.03%
2023/05/25	2	96.50	1	96.10	96.10	1	6,463	0.02%
2023/05/23	0	0.00	20	99.03	97.40	-20	6,766	-0.30%
2023/05/22	24	97.80	3	97.27	97.90	21	6,736	0.31%
2023/05/19	2	97.60	17	96.49	97.10	-15	6,716	-0.22%
2023/05/18	52	99.50	123	100.79	97.00	-71	6,641	-1.07%	大賣/
2023/05/17	16	93.89	17	96.16	99.10	-1	6,385	-0.02%
2023/05/16	81	91.55	83	91.14	90.10	-2	6,303	-0.03%
2023/05/15	8	88.70	17	88.55	88.80	-9	6,263	-0.14%
2023/05/12	14	88.61	2	89.45	89.70	12	6,270	0.19%
2023/05/11	11	89.18	2	88.60	88.10	9	6,277	0.14%
2023/05/10	41	89.30	13	89.68	90.00	28	6,310	0.44%
2023/05/09	10	89.22	7	89.17	89.10	3	6,390	0.05%
2023/05/08	1	91.20	47	91.76	91.10	-46	6,388	-0.72%
2023/05/05	12	94.23	27	93.32	92.20	-15	6,426	-0.23%
2023/05/04	15	95.97	78	94.63	92.70	-63	6,469	-0.97%
2023/05/03	0	0.00	58	92.68	92.00	-58	6,419	-0.90%
2023/05/02	9	93.96	90	94.34	94.50	-81	6,402	-1.27%
2023/04/28	7	92.49	178	92.45	91.50	-171	6,351	-2.69%	大賣/鉅額交易
2023/04/27	19	92.07	13	91.16	92.20	6	6,329	0.09%
2023/04/26	45	90.85	201	91.70	92.00	-156	6,315	-2.47%	大賣/鉅額交易
2023/04/25	127	90.40	54	92.33	90.30	73	6,313	1.16%	大買/
2023/04/24	70	93.78	62	93.86	93.30	8	6,280	0.13%
2023/04/21	103	93.58	53	96.02	92.90	50	6,260	0.80%	大買/
2023/04/20	181	96.84	22	96.81	96.00	159	6,219	2.56%	大買/鉅額交易
2023/04/19	178	99.45	26	99.31	98.50	152	6,173	2.46%	大買/鉅額交易
2023/04/18	103	101.27	71	101.80	100.00	32	6,121	0.52%	大買/
2023/04/17	25	104.46	2	105.50	105.00	23	6,062	0.38%
2023/04/14	31	104.24	12	104.00	103.00	19	6,057	0.31%
2023/04/13	49	104.03	13	105.08	104.00	36	6,024	0.60%
2023/04/12	21	106.98	2	109.50	107.50	19	5,999	0.32%
2023/04/11	18	107.00	2	107.50	107.00	16	5,991	0.27%
2023/04/10	8	109.75	45	109.61	108.00	-37	5,978	-0.62%
2023/04/07	24	106.00	25	104.92	103.50	-1	5,900	-0.02%
2023/04/06	107	104.14	62	106.14	106.50	45	5,877	0.77%	大買/
2023/03/31	0	0.00	26	103.23	103.50	-26	5,837	-0.45%
2023/03/30	15	105.37	52	105.27	106.00	-37	5,801	-0.64%
2023/03/29	168	103.31	216	104.36	103.50	-48	5,745	-0.84%	大買/大賣/
2023/03/28	195.5	107.64	504	109.35	104.50	-308.5	5,679	-5.43%	大買/大賣/鉅額交易
2023/03/22	14	117.50	0	0.00	117.00	14	5,721	0.24%
2023/03/21	1	114.50	5	115.00	115.00	-4	5,692	-0.07%
2023/03/16	0	0.00	4	108.75	109.00	-4	5,751	-0.07%
2023/03/15	111	110.49	0	0.00	108.00	111	5,801	1.91%	大買/鉅額交易
2023/03/13	6	109.92	0	0.00	110.50	6	5,800	0.10%
2023/03/09	1,001	115.39	1,063	115.57	116.00	-62	5,712	-1.09%	大買/大賣/
2023/03/08	543	113.26	303	114.09	114.00	240	5,429	4.42%	大買/大賣/鉅額交易
2023/03/07	536	110.86	103	111.38	114.50	433	4,766	9.08%	大買/大賣/鉅額交易
2023/03/06	370	102.94	683	103.63	104.50	-313	4,331	-7.23%	大買/大賣/鉅額交易
2023/03/03	784	95.73	271	93.86	98.60	513	3,607	14.22%	大買/大賣/鉅額交易
2023/03/02	241	89.57	88	88.80	89.70	153	3,256	4.70%	大買/鉅額交易
2023/03/01	137	85.11	95	86.29	85.50	42	3,056	1.37%	大買/
2023/02/24	18	83.01	133	83.86	83.30	-115	2,905	-3.96%	大賣/鉅額交易
2023/02/23	135	83.41	132	83.31	83.10	3	2,893	0.10%	大買/大賣/
2023/02/22	142	83.39	277	83.48	82.80	-135	2,931	-4.60%	大買/大賣/鉅額交易
2023/02/21	221	82.79	383	81.50	87.40	-162	2,949	-5.49%	大買/大賣/鉅額交易
2023/02/20	44	78.95	9	78.83	79.50	35	2,829	1.24%
2023/02/17	214	78.66	4	78.13	78.20	210	2,935	7.15%	大買/鉅額交易
2023/02/16	168	78.61	6	78.40	78.30	162	2,976	5.44%	大買/鉅額交易
2023/02/15	21	77.41	40	77.88	77.10	-19	3,126	-0.61%
2023/02/14	33	78.54	22	78.27	78.10	11	3,151	0.35%
2023/02/13	23	77.63	25	77.82	77.70	-2	3,144	-0.06%
2023/02/10	79	78.78	24	78.32	78.10	55	3,159	1.74%
2023/02/09	16	78.32	49	78.30	78.70	-33	3,152	-1.05%
2023/02/08	91	78.80	37	79.40	78.00	54	3,147	1.72%
2023/02/07	71	79.43	108	79.36	78.70	-37	3,113	-1.19%	大賣/
2023/02/06	10	75.33	47	75.51	76.00	-37	3,051	-1.21%
2023/02/03	65	77.94	89	76.03	76.50	-24	3,042	-0.79%
2023/02/02	126	76.53	110	76.05	76.50	16	3,006	0.53%	大買/大賣/
2023/02/01	21	72.72	70	72.58	72.80	-49	2,954	-1.66%
2023/01/31	109	71.76	2	71.75	72.10	107	2,948	3.63%	大買/鉅額交易
2023/01/30	35	71.15	23	71.03	71.20	12	2,945	0.41%
2023/01/17	3	69.50	8	69.30	69.00	-5	2,946	-0.17%
2023/01/16	12	69.03	13	68.54	69.10	-1	2,951	-0.03%
2023/01/13	59	67.41	48	67.59	68.30	11	2,954	0.37%
2023/01/12	3	69.70	35	69.74	69.10	-32	2,926	-1.09%
2023/01/11	6	71.02	50	70.22	70.10	-44	2,931	-1.50%
2023/01/10	23	71.29	70	71.00	70.00	-47	2,933	-1.60%
2023/01/09	17	72.09	4	71.95	71.90	13	2,937	0.44%
2023/01/06	15	71.64	6	71.08	71.40	9	2,942	0.31%
2023/01/05	7	72.51	46	71.62	71.30	-39	2,966	-1.31%
2023/01/04	23	70.81	89	71.63	71.10	-66	2,971	-2.22%
2023/01/03	13	70.92	3	70.13	70.90	10	2,976	0.34%
2022/12/30	1	70.10	43	70.62	69.90	-42	2,979	-1.41%
2022/12/29	253	68.06	64	70.05	70.30	189	2,996	6.31%	大買/鉅額交易
2022/12/28	35	70.13	25	70.49	69.40	10	3,006	0.33%
2022/12/27	9	72.77	11	71.95	71.70	-2	3,033	-0.07%
2022/12/26	2	71.30	19	71.10	72.00	-17	3,036	-0.56%
2022/12/23	20	70.58	7	70.57	71.10	13	3,047	0.43%
2022/12/22	13	71.64	10	71.55	71.40	3	3,061	0.10%
2022/12/21	7	71.14	71	71.90	70.70	-64	3,103	-2.06%
2022/12/20	73	72.34	31	74.23	71.30	42	3,103	1.35%
2022/12/19	68	76.06	104	76.23	75.40	-36	3,084	-1.17%	大賣/
2022/12/16	140	83.77	314	83.02	80.90	-174	3,005	-5.79%	大買/大賣/鉅額交易
2022/12/15	116	82.06	112	81.69	82.40	4	2,792	0.14%	大買/大賣/
2022/12/14	233	81.96	12	81.62	82.40	221	2,765	7.99%	大買/鉅額交易
2022/12/13	4	78.63	14	78.76	78.30	-10	2,689	-0.37%
2022/12/12	8	79.10	5	78.88	79.10	3	2,680	0.11%
2022/12/09	15	81.55	514	81.74	80.20	-499	2,698	-18.49%	大賣/鉅額交易
2022/12/08	479	81.21	21	79.65	82.20	458	2,666	17.17%	大買/鉅額交易
2022/12/07	30	81.28	263	79.92	78.30	-233	2,642	-8.82%	大賣/鉅額交易
2022/12/06	151	81.68	37	80.58	80.10	114	2,627	4.34%	大買/鉅額交易
2022/12/05	72	81.34	9	81.18	81.10	63	2,658	2.37%
2022/12/02	58	80.96	3	80.17	81.20	55	2,727	2.02%
2022/12/01	7	81.77	8	80.89	80.00	-1	2,818	-0.04%
2022/11/30	41	82.43	161	82.43	81.40	-120	3,226	-3.72%	大賣/鉅額交易
2022/11/29	112	80.23	48	79.59	80.90	64	3,198	2.00%	大買/
2022/11/28	59	80.26	23	79.12	80.30	36	3,714	0.97%
2022/11/25	26	79.18	14	78.98	78.10	12	3,859	0.31%
2022/11/24	21	78.39	8	79.06	78.50	13	3,890	0.33%
2022/11/23	45	80.92	159	81.20	79.30	-114	4,000	-2.85%	大賣/鉅額交易
2022/11/22	34	79.38	28	78.94	78.80	6	3,894	0.15%
2022/11/21	64	80.03	66	79.23	78.50	-2	3,910	-0.05%
2022/11/18	94	78.47	71	78.77	79.10	23	3,858	0.60%
2022/11/17	174	78.85	171	77.76	78.10	3	3,769	0.08%	大買/大賣/
2022/11/16	66	75.16	86	74.07	74.60	-20	3,625	-0.55%
2022/11/15	137	72.74	144	71.52	74.50	-7	3,572	-0.20%	大買/大賣/
2022/11/14	117	69.36	49	68.33	69.70	68	3,470	1.96%	大買/
2022/11/11	98	67.28	132	66.99	68.20	-34	3,450	-0.99%	大賣/
2022/11/10	22	61.62	4	61.85	65.10	18	3,324	0.54%
2022/11/09	28	59.19	3	59.33	59.20	25	3,393	0.74%
2022/11/08	26	59.60	48	59.14	58.10	-22	3,444	-0.64%
2022/11/07	16	58.14	31	58.19	58.10	-15	3,454	-0.43%
2022/11/04	69	57.66	28	57.19	58.20	41	3,517	1.17%
2022/11/03	42	56.78	22	57.27	57.60	20	3,776	0.53%
2022/11/02	33	57.47	157	58.17	56.70	-124	3,871	-3.20%	大賣/鉅額交易
2022/11/01	47	55.60	24	55.65	56.00	23	3,900	0.59%
2022/10/31	35	54.67	30	54.70	54.70	5	3,951	0.13%
2022/10/28	8	52.98	66	53.09	52.10	-58	3,959	-1.46%
2022/10/27	48	54.64	26	54.49	55.20	22	3,964	0.55%
2022/10/26	27	53.31	6	53.58	53.00	21	3,971	0.53%
2022/10/25	35	53.92	13	55.13	54.00	22	3,983	0.55%
2022/10/24	2	56.75	12	55.93	55.60	-10	4,000	-0.25%
2022/10/21	7	55.89	37	55.58	55.40	-30	4,025	-0.75%
2022/10/20	11	56.30	18	56.24	56.30	-7	4,069	-0.17%
2022/10/19	9	57.77	24	58.44	57.40	-15	4,097	-0.37%
2022/10/18	13	58.15	100	58.23	58.70	-87	4,155	-2.09%
2022/10/17	63	56.35	15	55.11	58.00	48	4,194	1.14%
2022/10/14	12	58.83	37	58.54	58.00	-25	4,332	-0.58%
2022/10/13	130	56.54	42	58.92	56.00	88	4,538	1.94%	大買/
2022/10/12	48	60.64	65	60.19	60.10	-17	4,916	-0.35%
2022/10/11	34	60.96	23	61.31	60.50	11	5,294	0.21%
2022/10/07	19	65.43	8	65.29	64.60	11	5,468	0.20%
2022/10/06	67	66.27	53	65.06	65.60	14	5,614	0.25%
2022/10/05	20	64.62	73	66.15	64.60	-53	5,629	-0.94%
2022/10/04	57	66.12	128	64.78	66.00	-71	5,605	-1.27%	大賣/
2022/10/03	27	62.96	6	61.77	62.50	21	5,583	0.38%
2022/09/30	50	62.04	38	61.89	63.00	12	5,643	0.21%
2022/09/29	75	62.49	43	63.63	61.90	32	5,636	0.57%
2022/09/28	105	63.53	95	65.79	62.50	10	5,612	0.18%	大買/
2022/09/27	42	68.13	68	67.31	69.40	-26	5,556	-0.47%
2022/09/26	127	68.05	24	70.08	67.00	103	5,537	1.86%	大買/鉅額交易
2022/09/23	46	74.22	134	73.82	72.50	-88	5,512	-1.60%	大賣/
2022/09/22	32	75.35	32	74.32	75.50	0	5,492	0.00%
2022/09/21	7	75.96	42	75.51	75.10	-35	5,482	-0.64%
2022/09/20	8	76.08	39	75.99	75.90	-31	5,469	-0.57%
2022/09/19	15	76.54	16	76.41	75.70	-1	5,463	-0.02%
2022/09/16	20	76.89	19	78.56	76.60	1	5,455	0.02%
2022/09/15	0	0.00	54	81.41	79.20	-54	5,418	-1.00%
2022/09/14	129	80.53	27	79.80	81.20	102	5,392	1.89%	大買/鉅額交易
2022/09/13	11	84.68	128	84.56	82.00	-117	5,340	-2.19%	大賣/鉅額交易
2022/09/12	179	84.57	97	84.34	84.30	82	5,288	1.55%	大買/
2022/09/08	89	83.10	111	83.24	83.50	-22	5,218	-0.42%	大賣/
2022/09/07	120	83.22	172	83.41	82.30	-52	5,128	-1.01%	大買/大賣/
2022/09/06	256	86.92	514.1	87.08	85.10	-258.1	5,009	-5.15%	大買/大賣/鉅額交易
2022/09/05	166	83.84	121	84.22	83.90	45	4,556	0.99%	大買/大賣/
2022/09/02	375	86.02	367.5	87.06	83.00	7.5	4,421	0.17%	大買/大賣/
2022/09/01	51	81.51	153	82.43	87.00	-102	3,922	-2.60%	大賣/鉅額交易
2022/08/31	102	78.43	192	78.58	79.10	-90	3,738	-2.41%	大買/大賣/
2022/08/30	291	78.05	184	77.76	78.20	107	3,687	2.90%	大買/大賣/鉅額交易
2022/08/29	23	74.24	194	74.25	74.00	-171	3,575	-4.78%	大賣/鉅額交易
2022/08/26	114	76.81	18	76.66	77.60	96	3,593	2.67%	大買/
2022/08/25	27	74.72	21	74.30	73.60	6	3,528	0.17%
2022/08/24	3	73.73	56	74.19	73.50	-53	3,519	-1.51%
2022/08/23	179	73.97	28	73.59	74.50	151	3,508	4.30%	大買/鉅額交易
2022/08/22	36	77.53	78	76.06	75.00	-42	3,472	-1.21%
2022/08/19	52	77.78	35	77.05	77.30	17	3,453	0.49%
2022/08/18	71	77.48	26	77.64	77.30	45	3,431	1.31%
2022/08/17	26	78.05	49	77.66	76.60	-23	3,392	-0.68%
2022/08/16	62	78.93	128	79.43	77.70	-66	3,351	-1.97%	大賣/
2022/08/15	133	76.86	160	75.69	77.90	-27	3,242	-0.83%	大買/大賣/
2022/08/12	36	78.20	88	78.55	78.00	-52	3,180	-1.63%
2022/08/11	41	79.23	87	79.60	77.50	-46	3,142	-1.46%
2022/08/10	306	81.06	296	80.91	78.80	10	3,063	0.33%	大買/大賣/
2022/08/09	148	80.06	489	79.21	78.90	-341	2,789	-12.23%	大買/大賣/鉅額交易
2022/07/27	150	77.45	0	0.00	79.10	150	2,389	6.28%	大買/鉅額交易
2022/07/26	161	77.41	0	0.00	76.00	161	2,341	6.88%	大買/鉅額交易
2022/07/25	100	79.12	0	0.00	79.10	100	2,304	4.34%
2022/07/22	36	76.92	0	0.00	76.80	36	2,235	1.61%
2022/07/21	170	76.57	298	76.26	77.30	-128	2,191	-5.84%	大買/大賣/鉅額交易
2022/07/20	399	75.88	360	76.30	77.10	39	2,035	1.92%	大買/大賣/
2022/07/19	668	74.10	629	74.81	76.10	39	1,816	2.15%	大買/大賣/
2022/07/18	702	70.49	489	71.06	72.90	213	1,408	15.12%	大買/大賣/鉅額交易
2022/07/15	174	66.68	326	66.33	69.60	-152	1,012	-15.01%	大買/大賣/鉅額交易
2022/07/14	318	61.77	226	60.20	63.30	92	813	11.30%	大買/大賣/
2022/07/13	49	57.41	14	55.69	57.60	35	654	5.34%
2022/07/12	12	54.11	19	53.59	52.40	-7	612	-1.14%
2022/07/11	18	56.92	30	57.39	56.20	-12	599	-2.00%
2022/07/08	80	58.24	103	58.10	58.70	-23	578	-3.97%	大賣/
2022/07/07	19	54.51	11	53.45	56.20	8	505	1.58%
2022/07/06	3	52.60	12	52.20	51.10	-9	493	-1.83%
2022/07/05	9	52.50	16	51.79	52.60	-7	493	-1.42%
2022/07/04	15	52.90	15	51.74	51.20	0	498	0.00%
2022/07/01	24	52.78	38	55.25	52.00	-14	495	-2.83%
2022/06/30	1	57.50	99	57.20	56.60	-98	487	-20.11%
2022/06/29	2	58.50	26	58.19	58.60	-24	489	-4.90%
2022/06/28	2	59.95	46	59.04	58.40	-44	495	-8.88%
2022/06/27	51	59.37	0	0.00	59.40	51	496	10.27%
2022/06/24	42	58.31	36	58.13	57.50	6	497	1.21%
2022/06/23	13	58.03	76	57.99	57.30	-63	496	-12.69%
2022/06/22	67	58.00	90	58.02	58.80	-23	502	-4.57%
2022/06/21	91	59.37	12	58.81	59.80	79	497	15.89%
2022/06/20	46	59.30	37	60.55	56.40	9	497	1.81%
2022/06/17	23	61.11	1	61.60	61.60	22	489	4.49%
2022/06/16	6	63.13	8	65.04	62.00	-2	489	-0.41%
2022/06/15	16	65.41	15	65.79	65.10	1	489	0.20%
2022/06/14	26	63.96	48	64.23	64.90	-22	489	-4.50%
2022/06/13	24	65.40	30	65.64	64.60	-6	486	-1.23%
2022/06/10	67	68.14	83	68.37	67.20	-16	477	-3.35%
2022/06/09	43	66.38	43	66.46	66.60	0	424	0.00%
2022/06/08	7	66.10	44	66.62	65.00	-37	405	-9.12%
2022/06/07	65	66.15	148	66.30	66.50	-83	399	-20.78%	大賣/
2022/06/06	77	66.30	91	66.21	67.90	-14	358	-3.90%
2022/06/02	0	0.00	1	61.80	61.80	-1	316	-0.32%
2022/06/01	1	61.80	8	61.73	62.00	-7	320	-2.18%
2022/05/31	20	61.02	2	60.80	60.90	18	316	5.69%
2022/05/30	1	60.60	2	60.50	60.50	-1	317	-0.31%
2022/05/27	3	59.37	0	0.00	59.20	3	317	0.94%
2022/05/26	0	0.00	3	58.27	58.00	-3	316	-0.95%
2022/05/25	4	58.70	4	58.90	58.50	0	319	0.00%
2022/05/24	1	59.40	7	59.04	58.60	-6	329	-1.82%
2022/05/23	0	0.00	1	59.50	59.40	-1	332	-0.30%
2022/05/20	2	59.10	0	0.00	59.30	2	340	0.59%
2022/05/19	7	57.89	1	59.50	59.50	6	342	1.75%
2022/05/18	22	58.66	2	58.95	59.30	20	343	5.82%
2022/05/17	47	58.00	2	57.75	58.80	45	347	12.95%
2022/05/16	29	56.16	7	56.37	57.00	22	348	6.31%
2022/05/13	27	54.16	0	0.00	54.50	27	349	7.72%
2022/05/12	24	54.13	19	54.95	53.10	5	355	1.41%
2022/05/11	2	55.90	17	55.53	55.10	-15	353	-4.25%
2022/05/10	49	55.65	20	55.49	56.10	29	355	8.16%
2022/05/09	20	58.30	41	60.12	57.00	-21	355	-5.90%
2022/05/06	15	60.24	16	59.94	61.20	-1	361	-0.28%
2022/05/05	54	60.59	1	60.00	61.00	53	363	14.59%
2022/05/04	20	58.92	0	0.00	59.30	20	365	5.47%
2022/05/03	89	58.84	45	58.26	58.80	44	369	11.90%
2022/04/29	3	59.13	10	59.13	58.40	-7	371	-1.88%
2022/04/28	31	58.22	2	57.80	58.00	29	375	7.72%
2022/04/27	8	57.10	4	56.33	57.80	4	377	1.06%
2022/04/26	0	0.00	10	60.76	60.10	-10	377	-2.65%
2022/04/25	7	60.41	28	60.45	60.40	-21	386	-5.43%
2022/04/22	20	65.11	45	64.46	62.80	-25	396	-6.31%
2022/04/21	9	62.81	0	0.00	62.80	9	442	2.03%
2022/04/20	49	62.94	5	61.72	63.10	44	453	9.71%
2022/04/19	3	61.87	8	62.13	61.50	-5	465	-1.08%
2022/04/18	8	62.25	18	62.58	61.80	-10	482	-2.07%
2022/04/15	4	63.15	42	62.88	62.50	-38	495	-7.67%
2022/04/14	30	64.06	3	63.90	64.10	27	538	5.02%
2022/04/13	8	63.70	9	63.80	63.50	-1	557	-0.18%
2022/04/12	10	63.56	32	63.48	63.20	-22	588	-3.74%
2022/04/11	15	65.59	22	65.69	64.70	-7	663	-1.06%
2022/04/08	113	66.88	6	66.60	66.90	107	685	15.61%	大買/鉅額交易
2022/04/07	53	66.15	14	66.09	65.80	39	693	5.62%
2022/04/06	26	66.81	7	66.94	66.80	19	705	2.69%
2022/04/01	0	0.00	15	66.90	66.50	-15	746	-2.01%
2022/03/31	27	67.39	5	68.12	68.10	22	756	2.91%
2022/03/30	0	0.00	2	66.80	66.60	-2	782	-0.26%
2022/03/29	2	66.40	10	66.53	66.60	-8	847	-0.94%
2022/03/28	11	65.61	0	0.00	66.30	11	998	1.10%
2022/03/25	8	66.71	29	66.49	66.40	-21	1,422	-1.48%
2022/03/24	1	65.70	0	0.00	65.80	1	1,554	0.06%
2022/03/23	19	65.55	20	65.50	65.40	-1	1,763	-0.06%
2022/03/22	16	64.66	0	0.00	65.20	16	1,780	0.90%
2022/03/21	0	0.00	30	64.36	64.10	-30	1,781	-1.68%
2022/03/18	34	64.52	0	0.00	65.00	34	1,791	1.90%
2022/03/17	8	62.86	1	63.70	63.30	7	1,803	0.39%
2022/03/16	2	60.55	0	0.00	61.10	2	1,804	0.11%
2022/03/15	1	60.60	6	60.37	60.40	-5	1,818	-0.27%
2022/03/14	5	62.46	11	62.23	61.80	-6	1,827	-0.33%
2022/03/11	3	63.33	7	62.47	62.10	-4	1,839	-0.22%
2022/03/10	5	64.24	2	64.15	63.90	3	1,842	0.16%
2022/03/09	18	62.16	23	62.02	62.60	-5	1,848	-0.27%
2022/03/08	59	62.51	8	61.51	60.90	51	1,867	2.73%
2022/03/07	55	63.69	12	64.05	63.60	43	1,870	2.30%
2022/03/04	58	66.31	10	66.27	66.20	48	1,902	2.52%
2022/03/03	71	67.14	17	66.98	67.00	54	1,929	2.80%
2022/03/02	15	66.60	6	66.30	66.80	9	1,955	0.46%
2022/03/01	18	66.75	0	0.00	67.10	18	2,006	0.90%
2022/02/25	6	65.00	3	65.70	65.40	3	2,041	0.15%
2022/02/24	11	65.74	15	65.89	64.10	-4	2,121	-0.19%
2022/02/23	6	67.43	1	67.10	67.60	5	2,461	0.20%
2022/02/22	2	67.40	5	67.80	67.00	-3	2,590	-0.12%
2022/02/21	7	68.73	3	68.60	68.70	4	2,679	0.15%
2022/02/17	11	70.11	14	69.87	69.20	-3	2,756	-0.11%
2022/02/16	4	70.00	1	70.00	70.10	3	2,841	0.11%
2022/02/15	3	70.43	6	70.00	69.10	-3	2,877	-0.10%
2022/02/14	6	68.78	20	69.43	68.70	-14	2,881	-0.49%
2022/02/11	2	71.00	1	71.70	71.20	1	2,893	0.03%
2022/02/10	0	0.00	25	71.54	71.20	-25	2,895	-0.86%
2022/02/09	27	71.93	5	72.00	72.00	22	2,898	0.76%
2022/02/08	42	71.76	37	71.79	71.70	5	2,901	0.17%
2022/02/07	3	68.97	14	68.40	69.10	-11	2,896	-0.38%
2022/01/26	7	68.99	10	68.81	68.50	-3	2,902	-0.10%
2022/01/25	0	0.00	12	69.05	68.50	-12	2,914	-0.41%
2022/01/24	7	68.83	7	68.63	69.30	0	2,927	0.00%
2022/01/21	1	70.70	0	0.00	70.20	1	2,940	0.03%
2022/01/20	6	71.07	12	71.03	71.40	-6	2,969	-0.20%
2022/01/19	8	71.05	5	71.34	71.00	3	3,098	0.10%
2022/01/18	3	71.40	68	72.38	71.10	-65	3,121	-2.08%
2022/01/17	50	71.50	8	70.51	72.10	42	3,119	1.35%
2022/01/14	84	70.90	98	71.49	70.60	-14	3,109	-0.45%
2022/01/13	10	76.34	8	76.05	75.60	2	3,069	0.07%
2022/01/12	0	0.00	22	76.11	75.50	-22	3,062	-0.72%
2022/01/11	13	78.13	35	77.45	76.10	-22	3,057	-0.72%
2022/01/10	17	77.27	14	76.88	77.20	3	3,042	0.10%
2022/01/07	50	75.94	24	77.28	76.30	26	3,035	0.86%
2022/01/06	6	80.77	20	80.93	80.30	-14	2,997	-0.47%
2022/01/05	34	81.57	56	82.04	80.40	-22	2,986	-0.74%
2022/01/04	51	83.71	34	83.66	83.40	17	2,959	0.57%
2022/01/03	9	81.92	13	81.65	81.90	-4	2,898	-0.14%
2021/12/30	7	81.69	10	80.69	79.80	-3	2,878	-0.10%
2021/12/29	7	80.71	18	81.38	80.50	-11	2,869	-0.38%
2021/12/28	35	82.73	56	82.38	81.60	-21	2,873	-0.73%
2021/12/27	8	80.48	6	80.52	80.20	2	2,847	0.07%
2021/12/24	30	81.48	22	81.80	80.10	8	2,843	0.28%
2021/12/23	23	83.15	202	82.34	82.00	-179	2,814	-6.36%	大賣/鉅額交易
2021/12/22	247	85.06	226	85.24	83.30	21	2,754	0.76%	大買/大賣/
2021/12/21	591	86.93	441	86.17	84.30	150	2,603	5.76%	大買/大賣/鉅額交易
2021/12/20	196	82.57	240	82.50	83.00	-44	2,181	-2.02%	大買/大賣/
2021/12/17	257	80.61	234	79.40	80.20	23	2,042	1.13%	大買/大賣/
2021/12/16	61	76.60	1	73.90	77.00	60	1,833	3.27%
2021/12/15	5	74.36	5	73.92	74.00	0	1,816	0.00%
2021/12/14	5	75.68	11	75.70	73.60	-6	1,819	-0.33%
2021/12/13	17	77.28	16	77.16	76.70	1	1,814	0.06%
2021/12/10	0	0.00	19	74.83	75.20	-19	1,816	-1.05%
2021/12/09	42	75.30	18	74.54	75.00	24	1,815	1.32%
2021/12/08	3	74.00	3	73.70	73.60	0	1,805	0.00%
2021/12/07	7	73.53	15	73.75	73.00	-8	1,807	-0.44%
2021/12/06	8	72.69	4	72.30	72.30	4	1,806	0.22%
2021/12/03	6	72.63	5	72.74	72.00	1	1,837	0.05%
2021/12/02	12	72.93	24	73.09	71.20	-12	1,868	-0.64%
2021/12/01	11	73.06	6	72.73	73.60	5	1,934	0.26%
2021/11/30	22	74.03	558	74.06	74.00	-536	1,961	-27.33%	大賣/鉅額交易
2021/11/29	143	72.73	43	71.94	72.90	100	2,073	4.82%	大買/
2021/11/26	43	75.52	38	75.95	75.20	5	2,075	0.24%
2021/11/25	58	80.73	65	80.65	78.10	-7	2,059	-0.34%
2021/11/24	32	77.39	147	77.69	77.10	-115	2,014	-5.71%	大賣/鉅額交易
2021/11/23	183	80.22	103	81.28	78.20	80	2,006	3.99%	大買/大賣/
2021/11/22	291	85.04	246	85.24	84.20	45	2,026	2.22%	大買/大賣/
2021/11/19	35	79.07	56	80.11	83.20	-21	1,701	-1.23%
2021/11/18	119	77.20	180	76.86	75.70	-61	1,580	-3.86%	大買/大賣/
2021/11/17	86	74.96	13	74.54	75.10	73	1,493	4.89%
2021/11/16	9	73.08	143	73.59	72.40	-134	1,454	-9.21%	大賣/鉅額交易
2021/11/15	204	74.03	65	74.20	74.80	139	1,437	9.67%	大買/鉅額交易
2021/11/12	18	71.42	39	71.28	70.00	-21	1,377	-1.52%
2021/11/11	2	69.50	40	69.47	68.80	-38	1,353	-2.81%
2021/11/10	53	69.84	31	70.10	70.50	22	1,367	1.61%
2021/11/09	30	67.89	2	68.15	68.00	28	1,366	2.05%
2021/11/08	3	67.87	3	68.03	67.70	0	1,382	0.00%
2021/11/05	6	67.88	3	68.07	68.00	3	1,402	0.21%
2021/11/04	4	69.53	32	69.35	68.60	-28	1,422	-1.97%
2021/11/03	55	68.94	40	68.95	69.80	15	1,435	1.04%
2021/11/02	43	69.15	21	69.46	68.50	22	1,443	1.52%
2021/11/01	7	71.13	21	71.84	70.80	-14	1,437	-0.97%
2021/10/29	13	71.65	26	71.11	72.20	-13	1,435	-0.91%
2021/10/28	67	71.83	59	72.08	71.10	8	1,422	0.56%
2021/10/27	163	74.49	246	74.90	73.40	-83	1,402	-5.92%	大買/大賣/
2021/10/26	15	68.49	12	68.63	71.90	3	1,287	0.23%
2021/10/25	41	64.26	8	64.49	65.40	33	1,282	2.57%
2021/10/22	18	63.63	5	63.60	63.10	13	1,321	0.98%
2021/10/21	22	64.62	91	64.15	63.80	-69	1,341	-5.14%
2021/10/20	25	63.49	20	63.63	63.80	5	1,346	0.37%
2021/10/19	88	62.67	14	62.96	63.20	74	1,372	5.39%
2021/10/18	17	60.68	3	61.13	60.80	14	1,394	1.00%
2021/10/15	22	61.89	6	61.73	61.80	16	1,452	1.10%
2021/10/14	27	60.30	27	60.26	60.10	0	1,523	0.00%
2021/10/13	47	60.43	83	60.33	59.50	-36	1,538	-2.34%
2021/10/12	30	61.27	69	61.33	61.00	-39	1,560	-2.50%
2021/10/08	93	63.75	95	64.04	63.10	-2	1,574	-0.13%
2021/10/07	30	62.70	12	62.16	62.60	18	1,584	1.14%
2021/10/06	44	61.78	122	61.96	60.90	-78	1,658	-4.70%	大賣/
2021/10/05	206	59.95	82	60.60	63.80	124	1,721	7.20%	大買/鉅額交易
2021/10/04	79	61.43	53	61.62	60.10	26	1,735	1.50%
2021/10/01	32	65.37	35	65.48	64.10	-3	1,774	-0.17%
2021/09/30	17	66.75	13	66.66	67.10	4	1,791	0.22%
2021/09/29	19	67.01	20	67.26	66.80	-1	1,826	-0.05%
2021/09/28	10	69.15	28	68.81	68.80	-18	1,867	-0.96%
2021/09/27	26	70.73	9	70.67	70.00	17	1,938	0.88%
2021/09/24	7	70.19	26	69.95	70.00	-19	2,005	-0.95%
2021/09/23	26	69.10	9	68.98	69.10	17	2,076	0.82%
2021/09/22	39	68.56	33	68.42	68.50	6	2,201	0.27%
2021/09/17	14	69.69	1	69.00	70.10	13	2,431	0.53%
2021/09/16	12	69.86	38	69.80	69.60	-26	2,746	-0.95%
2021/09/15	84	70.13	60	69.70	68.80	24	2,903	0.83%
2021/09/14	10	72.91	18	72.28	71.30	-8	3,090	-0.26%
2021/09/13	17	72.53	15	72.59	72.60	2	3,179	0.06%
2021/09/10	5	72.80	32	72.83	73.50	-27	3,238	-0.83%
2021/09/09	19	73.68	13	73.88	74.00	6	3,370	0.18%
2021/09/08	78	74.47	70	75.12	73.00	8	3,424	0.23%
2021/09/07	39	77.64	29	78.46	77.50	10	3,493	0.29%
2021/09/06	117	79.39	132	79.14	77.50	-15	3,748	-0.40%	大買/大賣/
2021/09/03	90	75.66	68	75.98	75.40	22	3,802	0.58%
2021/09/02	164	80.48	184	80.59	74.00	-20	3,806	-0.53%	大買/大賣/
2021/09/01	3	76.00	8	76.28	78.30	-5	3,711	-0.13%
2021/08/31	1	70.60	25	69.43	71.20	-24	3,731	-0.64%
2021/08/30	3	71.50	26	71.02	70.20	-23	3,817	-0.60%
2021/08/27	78	70.96	58	72.06	71.10	20	3,925	0.51%
2021/08/26	252	76.38	635	76.62	73.20	-383	4,031	-9.50%	大買/大賣/鉅額交易
2021/08/25	100	70.54	57	71.05	74.90	43	4,286	1.00%
2021/08/24	12	69.37	81	68.85	68.10	-69	4,377	-1.58%
2021/08/23	16	70.29	31	70.06	70.40	-15	4,468	-0.34%
2021/08/20	43	69.25	17	68.62	68.80	26	4,618	0.56%
2021/08/19	44	68.46	104	68.19	67.10	-60	4,961	-1.21%	大賣/
2021/08/18	110	67.79	52	68.27	69.90	58	5,235	1.11%	大買/
2021/08/17	63	68.19	120	67.74	66.10	-57	5,314	-1.07%	大賣/
2021/08/16	236	68.69	158	68.45	68.70	78	5,363	1.45%	大買/大賣/
2021/08/13	40	72.16	182	71.98	70.00	-142	5,379	-2.64%	大賣/鉅額交易
2021/08/12	360	72.53	28	71.92	74.10	332	5,416	6.13%	大買/鉅額交易
2021/08/11	175	71.72	210	72.33	70.50	-35	5,579	-0.63%	大買/大賣/
2021/08/10	312	73.64	105	72.36	74.50	207	5,702	3.63%	大買/大賣/鉅額交易
2021/08/09	169	75.15	104	75.18	73.60	65	5,702	1.14%	大買/大賣/
2021/08/06	47	77.58	113	77.35	76.20	-66	5,717	-1.15%	大賣/
2021/08/05	65	79.11	80	78.60	77.80	-15	5,719	-0.26%
2021/08/04	69	79.42	70	78.94	78.50	-1	5,734	-0.02%
2021/08/03	72	80.15	83	80.00	79.90	-11	5,735	-0.19%
2021/08/02	162	78.87	112	78.20	79.80	50	5,735	0.87%	大買/大賣/
2021/07/30	173	80.38	123	80.32	78.10	50	5,729	0.87%	大買/大賣/
2021/07/29	21	80.30	273	79.92	79.60	-252	5,723	-4.40%	大賣/鉅額交易
2021/07/28	424	77.32	192	78.33	80.50	232	5,719	4.06%	大買/大賣/鉅額交易
2021/07/27	85	80.94	64	80.79	79.30	21	5,699	0.37%
2021/07/26	59	82.69	129	83.14	82.30	-70	5,799	-1.21%	大賣/
2021/07/23	255	82.99	207	82.98	83.20	48	5,893	0.81%	大買/大賣/
2021/07/22	141	82.57	313	82.18	81.40	-172	5,994	-2.87%	大買/大賣/鉅額交易
2021/07/21	408	82.60	373	83.76	81.50	35	6,052	0.58%	大買/大賣/
2021/07/20	380	85.86	288	86.38	84.00	92	6,097	1.51%	大買/大賣/
2021/07/19	82	91.82	66	91.49	90.60	16	6,155	0.26%
2021/07/16	229	92.72	251	92.17	91.10	-22	6,256	-0.35%	大買/大賣/
2021/07/15	122	91.93	115	91.84	91.90	7	6,405	0.11%	大買/大賣/
2021/07/14	137	91.59	170	92.07	91.50	-33	6,404	-0.52%	大買/大賣/
2021/07/13	289	95.69	402	96.43	92.40	-113	6,404	-1.76%	大買/大賣/鉅額交易
2021/07/12	366	94.39	218	94.58	95.40	148	6,359	2.33%	大買/大賣/鉅額交易
2021/07/09	77	92.99	121	92.75	92.00	-44	6,365	-0.69%	大賣/
2021/07/08	308	94.67	324.9	94.76	93.10	-16.9	6,355	-0.27%	大買/大賣/
2021/07/07	77	93.29	47	93.37	93.00	30	6,321	0.47%
2021/07/06	81	94.63	91	94.15	92.20	-10	6,328	-0.16%
2021/07/05	96	93.52	182	93.50	93.00	-86	6,345	-1.36%	大賣/
2021/07/02	283	91.77	297	91.75	92.50	-14	6,323	-0.22%	大買/大賣/
2021/07/01	116	93.36	116	95.48	91.60	0	6,292	0.00%	大買/大賣/
2021/06/30	172	97.15	157	98.18	95.50	15	6,798	0.22%	大買/大賣/
2021/06/29	225	100.98	448	102.64	98.00	-223	7,095	-3.14%	大買/大賣/鉅額交易
2021/06/28	1,162	103.15	937	102.99	103.00	225	7,010	3.21%	大買/大賣/鉅額交易
2021/06/25	1,575	101.61	1,524	101.25	99.60	51	6,827	0.75%	大買/大賣/
2021/06/24	554	98.65	1,042	99.30	97.70	-488	6,553	-7.45%	大買/大賣/鉅額交易
2021/06/23	1,390	97.20	914	97.13	98.60	476	6,422	7.41%	大買/大賣/鉅額交易
2021/06/22	401	95.54	437	95.44	93.00	-36	6,254	-0.58%	大買/大賣/
2021/06/21	343	93.45	308	93.83	92.50	35	6,197	0.56%	大買/大賣/
2021/06/18	501	97.42	549	97.38	95.90	-48	6,174	-0.78%	大買/大賣/
2021/06/17	199	93.41	322	93.00	93.50	-123	6,070	-2.03%	大買/大賣/鉅額交易
2021/06/16	480	92.86	342	93.77	91.70	138	6,054	2.28%	大買/大賣/鉅額交易
2021/06/15	891	100.19	1,082	100.02	94.70	-191	6,003	-3.18%	大買/大賣/鉅額交易
2021/06/11	479	93.90	330	93.44	97.90	149	5,756	2.59%	大買/大賣/鉅額交易
2021/06/10	120	88.94	115	88.82	89.00	5	5,899	0.08%	大買/大賣/
2021/06/09	139	90.62	115	91.10	88.60	24	6,033	0.40%	大買/大賣/
2021/06/08	49	90.74	77	91.07	90.00	-28	6,106	-0.46%
2021/06/07	356	92.53	375	92.80	91.00	-19	6,514	-0.29%	大買/大賣/
2021/06/04	519	93.87	530	93.60	92.40	-11	6,436	-0.17%	大買/大賣/
2021/06/03	521	93.99	471	94.48	92.20	50	6,617	0.76%	大買/大賣/
2021/06/02	1,091	99.88	1,145	100.19	93.90	-54	6,489	-0.83%	大買/大賣/
2021/06/01	294	94.27	302	93.56	97.70	-8	6,152	-0.13%	大買/大賣/
2021/05/31	418	90.09	435	90.88	88.90	-17	6,078	-0.28%	大買/大賣/
2021/05/28	461	92.61	382	93.29	92.00	79	5,981	1.32%	大買/大賣/
2021/05/27	1,485	93.46	1,260	93.83	93.00	225	5,834	3.86%	大買/大賣/鉅額交易
2021/05/26	1,058	85.34	1,038	84.90	88.50	20	5,502	0.36%	大買/大賣/
2021/05/25	299	76.67	375	75.75	80.50	-76	5,222	-1.46%	大買/大賣/
2021/05/24	301	71.91	225	71.61	73.20	76	5,136	1.48%	大買/大賣/
2021/05/21	118	69.09	122	68.74	69.80	-4	5,102	-0.08%	大買/大賣/
2021/05/20	148	68.94	174	68.64	67.10	-26	5,111	-0.51%	大買/大賣/
2021/05/19	597	71.48	1,823	72.05	69.90	-1,226	5,074	-24.16%	大買/大賣/鉅額交易
2021/05/18	643	76.75	717	75.19	77.40	-74	4,920	-1.50%	大買/大賣/
2021/05/13	5	71.10	0	0.00	71.10	5	4,794	0.10%
2021/05/12	27	65.49	8	66.48	64.70	19	4,903	0.39%
2021/05/11	31	70.83	0	0.00	69.20	31	5,042	0.61%
2021/05/07	10	77.56	0	0.00	78.20	10	5,174	0.19%
2021/05/06	0	0.00	4	79.60	73.70	-4	5,255	-0.08%
2021/05/05	56	80.28	0	0.00	80.00	56	5,263	1.06%
2021/05/04	16	74.16	0	0.00	75.10	16	5,277	0.30%
2021/05/03	708	81.50	57	82.57	78.20	651	5,255	12.39%	大買/鉅額交易
2021/04/29	280	86.27	91	87.63	86.70	189	5,135	3.68%	大買/鉅額交易
2021/04/28	173	90.02	99	94.59	88.10	74	5,035	1.47%	大買/
2021/04/27	243	96.88	257	98.34	96.80	-14	4,910	-0.29%	大買/大賣/
2021/04/26	358	96.82	152	96.38	96.10	206	4,829	4.27%	大買/大賣/鉅額交易
2021/04/23	199	95.94	268	97.21	94.00	-69	4,729	-1.46%	大買/大賣/
2021/04/22	96	104.92	37	105.99	104.00	59	4,603	1.28%
2021/04/21	208	119.35	213	123.69	115.50	-5	4,484	-0.11%	大買/大賣/
2021/04/16	0	0.00	3	111.00	120.00	-3	4,297	-0.07%
2021/04/15	3	107.00	0	0.00	109.50	3	4,271	0.07%
2021/04/13	15.9	127.24	0	0.00	121.50	15.9	4,197	0.38%
2021/04/12	25	124.16	0	0.00	124.00	25	4,189	0.60%
2021/04/09	15	127.70	0	0.00	124.50	15	4,163	0.36%
2021/04/08	20	133.50	0	0.00	138.00	20	4,122	0.49%
2021/04/07	0	0.00	18	132.64	132.00	-18	4,109	-0.44%
2021/04/06	161	126.37	598	122.56	132.00	-437	4,075	-10.72%	大買/大賣/鉅額交易
2021/04/01	806	119.08	414	115.66	120.00	392	3,508	11.17%	大買/大賣/鉅額交易
2021/03/26	49	79.38	0	0.00	82.50	49	3,005	1.63%
2021/03/15	9	73.73	0	0.00	74.20	9	2,397	0.38%
2021/03/12	1	67.50	0	0.00	67.50	1	2,224	0.04%
2021/03/11	302	58.94	499	59.13	61.40	-197	2,102	-9.37%	大買/大賣/鉅額交易
2021/03/09	450	50.27	129	50.06	50.90	321	1,638	19.59%	大買/大賣/鉅額交易
2021/03/04	114	38.27	29	38.15	38.35	85	1,353	6.28%	大買/
2021/03/03	22	37.22	11	37.15	37.35	11	1,352	0.81%
2021/03/02	15	37.29	21	37.30	37.40	-6	1,352	-0.44%
2021/02/26	35	37.43	16	37.73	37.35	19	1,350	1.41%
2021/02/25	0	0.00	16	36.61	36.50	-16	1,341	-1.19%
2021/02/24	16	36.01	16	36.71	36.20	0	1,336	0.00%
2021/02/23	25	37.70	102.9	37.77	37.60	-77.9	1,321	-5.89%	大賣/
2021/02/22	98	37.28	28	37.70	38.75	70	1,301	5.38%
2021/02/19	19	36.52	17	36.07	36.80	2	1,257	0.16%
2021/02/18	22	35.38	0	0.00	36.00	22	1,242	1.77%
2021/02/17	0	0.00	3	34.50	34.40	-3	1,235	-0.24%
2021/02/05	0	0.00	28	34.69	34.15	-28	1,238	-2.26%
2021/02/04	24	34.87	65	35.19	34.70	-41	1,222	-3.36%
2021/02/03	66	37.30	168	38.03	35.85	-102	1,169	-8.72%	大賣/鉅額交易
2021/02/02	98	37.40	72	37.36	37.55	26	1,040	2.50%
2021/02/01	4	43.85	0	0.00	40.85	4	876	0.46%
2021/01/29	19	44.37	124	44.32	45.35	-105	841	-12.47%	大賣/鉅額交易
2021/01/28	34	38.01	43	40.41	41.25	-9	719	-1.25%
2021/01/27	120	37.28	11	36.97	37.50	109	629	17.31%	大買/鉅額交易
2021/01/26	73	37.16	133	36.84	36.30	-60	610	-9.83%	大賣/
2021/01/25	23	35.15	24	34.41	35.35	-1	575	-0.17%
2021/01/22	9	34.88	13	34.59	34.95	-4	571	-0.70%
2021/01/21	12	34.35	48	35.26	34.50	-36	568	-6.34%
2021/01/20	0	0.00	45	35.58	35.05	-45	559	-8.05%
2021/01/19	49	36.79	3	36.72	36.00	46	551	8.34%
2021/01/18	12	36.14	33	35.84	36.40	-21	542	-3.87%
2021/01/15	15	36.09	33	36.09	36.25	-18	538	-3.34%
2021/01/14	23	36.89	4	36.86	36.65	19	530	3.58%
2021/01/13	22	37.05	2	36.95	37.05	20	524	3.81%
2021/01/12	14	38.12	66	37.53	36.65	-52	520	-10.00%
2021/01/11	15	36.06	17	35.79	36.70	-2	491	-0.41%
2021/01/08	21	36.22	5	35.71	35.80	16	483	3.31%
2021/01/07	13	36.45	20	36.26	36.40	-7	473	-1.48%
2021/01/06	20	36.35	101	35.96	35.55	-81	475	-17.03%	大賣/
2021/01/05	56	37.62	21	37.29	36.90	35	458	7.64%
2021/01/04	36	37.02	19	37.10	37.35	17	439	3.86%
2020/12/31	25	37.08	38	36.96	36.80	-13	428	-3.03%
2020/12/30	50	37.84	23	37.56	37.60	27	411	6.57%
2020/12/29	1	37.35	29	37.48	37.10	-28	403	-6.94%
2020/12/28	35	36.30	17	37.29	37.30	18	396	4.54%
2020/12/25	33	36.52	16	36.15	35.90	17	382	4.45%
2020/12/24	17	35.98	0	0.00	36.00	17	374	4.54%
2020/12/23	16	35.96	2	35.85	35.65	14	370	3.78%
2020/12/22	2	36.00	30	35.52	35.50	-28	370	-7.55%
2020/12/21	8	35.53	10	35.73	36.00	-2	370	-0.54%
2020/12/18	11	36.35	3	36.23	35.75	8	369	2.16%
2020/12/17	7	36.24	13	36.04	36.20	-6	368	-1.63%
2020/12/16	1	36.15	1	36.40	36.40	0	364	0.00%
2020/12/15	2	36.45	20	36.56	35.80	-18	365	-4.92%
2020/12/14	15	36.89	10	36.83	36.90	5	364	1.37%
2020/12/11	4	36.00	25	36.86	36.20	-21	364	-5.76%
2020/12/10	0	0.00	24	37.25	37.20	-24	361	-6.65%
2020/12/09	32	37.35	12	37.33	37.60	20	362	5.51%
2020/12/08	23	36.79	8	36.88	36.80	15	391	3.83%
2020/12/07	22	36.36	14	36.43	36.35	8	394	2.03%
2020/12/04	22	36.66	6	37.28	36.85	16	390	4.09%
2020/11/23	0	0.00	4	35.36	35.40	-4	300	-1.33%
2020/11/20	4	35.75	28	35.63	35.30	-24	298	-8.04%
2020/11/19	28	35.57	0	0.00	34.95	28	290	9.63%
2020/11/18	0	0.00	1	35.30	35.10	-1	280	-0.36%
2020/11/17	1	35.40	0	0.00	35.10	1	279	0.36%
2020/11/16	5	35.48	0	0.00	35.80	5	279	1.79%
2020/11/13	13	34.83	0	0.00	35.80	13	263	4.93%
2020/11/10	4	33.29	0	0.00	33.00	4	254	1.57%
2020/11/09	10	33.34	0	0.00	33.35	10	255	3.92%
2020/11/06	7	33.29	6	33.55	33.05	1	256	0.39%
2020/11/05	8	33.10	0	0.00	33.00	8	258	3.09%
2020/11/04	18	33.39	1	33.40	33.00	17	272	6.25%
2020/11/03	1	32.80	2	33.23	33.15	-1	273	-0.37%
2020/11/02	2	32.28	0	0.00	32.50	2	278	0.72%
2020/10/30	0	0.00	1	32.80	32.50	-1	280	-0.36%
2020/10/29	0	0.00	14	32.83	32.80	-14	282	-4.95%
2020/10/28	6	33.26	3	33.30	33.20	3	284	1.05%
2020/10/27	7	33.35	2	33.10	33.05	5	285	1.75%
2020/10/26	5	33.23	0	0.00	33.20	5	286	1.74%
2020/10/23	6	33.20	0	0.00	33.15	6	287	2.09%
2020/10/22	6	33.21	2	33.30	33.20	4	290	1.38%
2020/10/21	13	33.34	0	0.00	33.25	13	291	4.46%
2020/10/20	1	33.25	0	0.00	33.25	1	293	0.34%
2020/10/19	0	0.00	1	33.45	33.50	-1	294	-0.34%
2020/10/16	1	33.60	0	0.00	33.45	1	296	0.34%
2020/10/15	1	33.90	0	0.00	33.95	1	299	0.33%
2020/10/14	10	34.18	47	35.03	34.20	-37	301	-12.29%
2020/10/13	0	0.00	5	33.50	33.70	-5	291	-1.72%
2020/10/12	1	33.75	6	34.25	33.50	-5	291	-1.71%
2020/10/08	3	34.17	0	0.00	33.85	3	293	1.02%
2020/10/07	7	34.31	0	0.00	34.15	7	295	2.37%
2020/10/06	24	34.96	6	34.98	34.40	18	297	6.05%
2020/10/05	22	33.32	9	34.27	34.35	13	298	4.35%
2020/09/30	4	33.24	0	0.00	33.40	4	305	1.31%
2020/09/29	4	33.06	0	0.00	33.15	4	327	1.22%
2020/09/28	0	0.00	19	32.92	33.15	-19	380	-5.00%
2020/09/25	1	32.85	2	33.28	32.50	-1	390	-0.26%
2020/09/23	0	0.00	3	34.35	33.90	-3	391	-0.77%
2020/09/22	1	34.20	0	0.00	34.35	1	394	0.25%
2020/09/21	8	34.93	0	0.00	35.05	8	394	2.03%
2020/09/18	17	35.00	0	0.00	34.90	17	395	4.30%
2020/09/17	5	35.05	0	0.00	34.95	5	395	1.27%
2020/09/15	0	0.00	10	35.63	35.15	-10	394	-2.54%
2020/09/11	15	36.51	97	36.67	36.00	-82	394	-20.77%
2020/09/10	0	0.00	5	34.60	34.80	-5	360	-1.39%
2020/09/09	3	34.53	2	34.75	34.95	1	362	0.28%
2020/09/08	3	34.65	0	0.00	34.85	3	361	0.83%
2020/09/07	2	34.65	3	35.40	34.60	-1	364	-0.27%
2020/09/04	0	0.00	5	34.82	35.10	-5	370	-1.35%
2020/09/03	0	0.00	33	35.78	35.10	-33	381	-8.64%
2020/09/02	42	34.43	7	35.94	36.05	35	383	9.13%
2020/08/27	9	33.79	0	0.00	33.50	9	382	2.35%
2020/08/26	24	33.97	1	33.95	33.80	23	389	5.91%
2020/08/25	25	33.74	0	0.00	33.50	25	391	6.38%
2020/08/24	2	33.50	7	33.60	33.50	-5	397	-1.26%
2020/08/21	3	33.00	32	32.69	33.35	-29	434	-6.68%
2020/08/20	26	31.63	0	0.00	32.00	26	477	5.44%
2020/08/19	3	33.98	0	0.00	33.70	3	476	0.63%
2020/08/18	7	34.83	0	0.00	34.65	7	473	1.48%
2020/08/17	22	35.19	0	0.00	35.30	22	472	4.66%
2020/08/14	14	35.15	0	0.00	35.10	14	471	2.97%
2020/08/13	14	35.69	4	36.46	36.00	10	471	2.12%
2020/08/11	3	36.12	1	36.95	36.25	2	472	0.42%
2020/08/10	4	37.03	83	36.83	36.45	-79	477	-16.54%
2020/08/07	18	35.21	1	35.35	34.80	17	472	3.60%
2020/08/06	15	36.05	21	35.39	35.10	-6	480	-1.25%
2020/08/05	31	35.20	0	0.00	35.20	31	500	6.19%
2020/08/04	11	34.97	1	35.35	34.80	10	519	1.92%
2020/08/03	18	34.48	0	0.00	34.50	18	527	3.41%
2020/07/31	23	34.91	0	0.00	34.90	23	556	4.13%
2020/07/30	0	0.00	2	35.75	35.00	-2	605	-0.33%
2020/07/29	2	34.35	2	34.73	34.65	0	620	0.00%
2020/07/28	4	34.75	7	36.49	34.40	-3	620	-0.48%
2020/07/27	2	35.90	3	36.92	35.60	-1	621	-0.16%
2020/07/23	6	37.45	1	37.45	37.35	5	624	0.80%
2020/07/22	7	37.33	0	0.00	37.40	7	629	1.11%
2020/07/21	1	37.70	16	37.41	37.50	-15	632	-2.37%
2020/07/20	17	36.47	0	0.00	36.85	17	630	2.69%
2020/07/17	2	37.50	16	37.78	37.45	-14	631	-2.22%
2020/07/16	0	0.00	5	37.61	37.60	-5	632	-0.79%
2020/07/15	2	37.60	23	37.82	37.40	-21	633	-3.31%
2020/07/14	13	37.75	18	37.79	37.65	-5	636	-0.79%
2020/07/13	9	37.57	25	38.01	37.75	-16	639	-2.50%
2020/07/10	14	38.34	0	0.00	37.90	14	641	2.18%
2020/07/09	3	40.30	38	40.40	39.45	-35	643	-5.44%
2020/07/08	26	39.61	7	40.14	39.70	19	637	2.98%
2020/07/07	16	39.22	100	40.88	39.90	-84	628	-13.37%
2020/07/06	45	38.48	7	38.77	38.60	38	605	6.28%
2020/07/03	18	38.10	0	0.00	37.85	18	603	2.98%
2020/07/02	16	38.39	0	0.00	38.20	16	604	2.65%
2020/07/01	22	38.20	1	38.55	38.10	21	603	3.48%
2020/06/30	10	37.42	4	37.75	37.25	6	601	1.00%
2020/06/29	4	37.64	0	0.00	37.30	4	599	0.67%
2020/06/24	1	38.30	0	0.00	37.95	1	600	0.17%
2020/06/23	6	38.47	7	38.43	38.20	-1	603	-0.17%
2020/06/22	7	38.18	0	0.00	38.20	7	605	1.16%
2020/06/19	15	38.72	7	38.68	38.70	8	608	1.31%
2020/06/18	4	38.10	3	38.25	38.50	1	607	0.16%
2020/06/17	30	39.37	37	39.17	38.25	-7	608	-1.15%
2020/06/16	5	37.39	17	38.46	38.55	-12	605	-1.98%
2020/06/15	1	37.40	5	37.34	36.70	-4	606	-0.66%
2020/06/12	7	35.61	0	0.00	37.30	7	616	1.14%
2020/06/11	13	37.59	13	38.89	37.40	0	620	0.00%
2020/06/09	2	39.53	0	0.00	39.80	2	619	0.32%
2020/06/08	43	39.79	22	40.84	41.00	21	620	3.39%
2020/06/05	24	39.37	2	39.60	39.35	22	607	3.62%
2020/06/04	8	39.20	2	39.65	39.15	6	610	0.98%
2020/06/03	7	39.19	7	39.28	38.95	0	611	0.00%
2020/06/02	14	38.83	6	39.17	38.80	8	605	1.32%
2020/06/01	4	38.86	30	39.01	38.65	-26	600	-4.33%
2020/05/29	8	38.38	63	39.14	38.60	-55	605	-9.08%
2020/05/28	19	39.31	52	40.79	38.70	-33	601	-5.49%
2020/05/27	2	38.80	32	38.89	40.05	-30	569	-5.27%
2020/05/14	1	38.45	0	0.00	38.45	1	508	0.20%
2020/05/07	6	39.85	7	41.46	39.85	-1	458	-0.22%
2020/04/29	0.1	37.40	0	0.00	34.00	0.1	379	0.04%
2020/04/01	8	25.71	0	0.00	26.30	8	305	2.62%
2020/03/16	36	25.56	0	0.00	24.75	36	328	10.96%
2020/03/12	3	30.90	0	0.00	30.15	3	308	0.97%
2020/03/10	1	32.70	0	0.00	33.70	1	300	0.33%
2020/03/03	3	37.90	0	0.00	37.05	3	284	1.06%
2020/02/25	5	38.16	0	0.00	38.50	5	277	1.80%
2020/02/24	2	39.30	0	0.00	39.05	2	275	0.73%
2020/02/10	0	0.00	2	38.40	38.50	-2	255	-0.78%
2020/02/07	0	0.00	1	39.20	39.15	-1	259	-0.38%
2020/01/20	0	0.00	7	46.00	45.65	-7	315	-2.22%
2020/01/15	0	0.00	3	45.87	45.85	-3	330	-0.91%
2020/01/10	0	0.00	2	45.88	45.50	-2	340	-0.59%
2020/01/09	0	0.00	2	45.50	45.45	-2	341	-0.58%
2020/01/07	5	45.31	0	0.00	46.20	5	340	1.47%
2020/01/03	4	47.83	2	47.95	47.60	2	338	0.59%
2020/01/02	1	48.60	0	0.00	48.40	1	342	0.29%
2019/12/30	3	48.85	0	0.00	48.75	3	345	0.87%
2019/12/26	0	0.00	1	48.90	48.20	-1	354	-0.28%
2019/12/13	1	45.20	2	46.15	45.20	-1	292	-0.34%
2019/11/29	0	0.00	4	46.14	46.20	-4	328	-1.22%
2019/11/21	0	0.00	2	47.00	46.95	-2	369	-0.54%
2019/11/20	0	0.00	8	46.99	47.00	-8	371	-2.15%
2019/11/18	0	0.00	3	46.75	46.85	-3	375	-0.80%
2019/11/15	0	0.00	5	47.28	46.65	-5	377	-1.33%
2019/11/12	0	0.00	2	46.93	47.20	-2	382	-0.52%
2019/11/11	0	0.00	15	46.87	46.80	-15	386	-3.88%
2019/11/05	0	0.00	11	49.17	48.60	-11	389	-2.82%
2019/09/23	0	0.00	0.2	50.60	50.40	-0.2	475	-0.04%
2019/09/10	0	0.00	10	52.10	51.50	-10	545	-1.83%
2019/09/09	3	51.73	3	51.50	52.20	0	544	0.00%
2019/09/03	0	0.00	2	54.30	52.90	-2	609	-0.33%
2019/09/02	24	53.25	12	53.38	54.00	12	598	2.00%
2019/08/26	0	0.00	9	47.48	47.25	-9	567	-1.59%
2019/08/23	0	0.00	7	49.71	49.35	-7	566	-1.24%
2019/08/21	10	50.50	0	0.00	50.30	10	565	1.77%
2019/08/20	4	50.00	0	0.00	50.50	4	572	0.70%
2019/08/19	2	49.35	0	0.00	49.45	2	574	0.35%
2019/08/16	0	0.00	2	48.70	48.85	-2	578	-0.35%
2019/08/15	2	48.73	0	0.00	48.50	2	576	0.35%
2019/08/13	0	0.00	1	49.90	49.90	-1	574	-0.17%
2019/08/08	1	50.60	0	0.00	50.70	1	575	0.17%
2019/08/05	0	0.00	2	50.90	50.50	-2	588	-0.34%
2019/08/02	2	51.10	6	51.57	51.00	-4	591	-0.68%
2019/08/01	4	52.18	0	0.00	52.40	4	592	0.68%
2019/07/31	1	52.40	0	0.00	53.00	1	597	0.17%
2019/07/30	1	51.60	10	53.80	51.60	-9	599	-1.50%
2019/07/26	1	54.10	0	0.00	54.10	1	623	0.16%
2019/07/25	2	53.70	0	0.00	54.00	2	619	0.32%
2019/07/23	1	54.30	0	0.00	54.00	1	626	0.16%
2019/07/22	1	54.50	0	0.00	54.80	1	627	0.16%
2019/07/18	3	54.00	0	0.00	54.00	3	631	0.48%
2019/07/17	20	57.46	0	0.00	56.80	20	624	3.20%
2019/07/16	4	57.00	0	0.00	57.00	4	616	0.65%
2019/07/10	0	0.00	7	56.83	57.90	-7	601	-1.16%
2019/07/05	0	0.00	3	55.50	55.10	-3	578	-0.52%
2019/07/01	0	0.00	11	54.90	54.30	-11	592	-1.86%
2019/06/27	0	0.00	1	54.80	53.60	-1	609	-0.16%
2019/06/26	1	52.40	1	51.40	52.40	0	598	0.00%
2019/06/24	19	52.76	0	0.00	52.60	19	620	3.06%
2019/06/21	18	53.74	0	0.00	53.20	18	637	2.82%
2019/06/20	15	52.09	0	0.00	52.40	15	637	2.35%
2019/06/19	29	51.99	0	0.00	51.60	29	677	4.28%
2019/06/18	14	50.87	0	0.00	50.50	14	735	1.90%
2019/06/17	13	50.74	0	0.00	50.60	13	773	1.68%
2019/06/14	13	50.77	0	0.00	50.80	13	805	1.61%
2019/06/13	13	50.66	0	0.00	51.10	13	827	1.57%
2019/06/12	13	48.69	0	0.00	48.60	13	836	1.55%
2019/06/11	13	48.35	0	0.00	48.10	13	898	1.45%
2019/06/10	15	45.97	0	0.00	46.20	15	954	1.57%
2019/06/06	18	45.38	0	0.00	44.80	18	1,032	1.74%
2019/06/05	18	46.11	0	0.00	46.05	18	1,044	1.72%
2019/06/04	15	45.69	0	0.00	45.60	15	1,067	1.41%
2019/06/03	0	0.00	3	45.62	45.30	-3	1,107	-0.27%
2019/05/31	0	0.00	3	46.08	46.25	-3	1,153	-0.26%
2019/05/30	0	0.00	4	45.24	45.25	-4	1,243	-0.32%
2019/05/29	0	0.00	4	45.21	45.20	-4	1,371	-0.29%
2019/05/28	0	0.00	4	45.63	45.50	-4	1,492	-0.27%
2019/05/22	1	48.10	0	0.00	46.65	1	1,789	0.06%
2019/05/21	4	47.15	0	0.00	47.65	4	1,804	0.22%
2019/05/17	15	46.34	0	0.00	46.65	15	1,827	0.82%
2019/05/16	7	49.28	0	0.00	48.25	7	1,854	0.38%
2019/05/15	7	49.14	0	0.00	48.90	7	1,866	0.38%
2019/05/14	39	47.28	0	0.00	48.80	39	1,871	2.08%
2019/05/13	3	49.10	0	0.00	48.65	3	1,869	0.16%
2019/05/10	3	50.40	0	0.00	50.50	3	1,870	0.16%
2019/05/08	11	52.76	0	0.00	53.30	11	1,877	0.59%
2019/05/03	14	53.59	0	0.00	54.00	14	1,910	0.73%
2019/05/02	1	52.00	0	0.00	52.30	1	1,890	0.05%
2019/04/30	0	0.00	9	51.10	52.30	-9	1,891	-0.48%
2019/04/23	1	54.10	0	0.00	52.90	1	1,885	0.05%
2019/04/22	8	54.38	0	0.00	54.10	8	1,882	0.42%
2019/04/19	0	0.00	4	54.15	54.00	-4	1,895	-0.21%
2019/04/17	0	0.00	4	54.83	54.50	-4	1,906	-0.21%
2019/04/02	0	0.00	2	58.30	57.50	-2	1,834	-0.11%
2019/04/01	0	0.00	2	58.30	57.80	-2	1,825	-0.11%
2019/03/28	0	0.00	15	57.25	56.70	-15	1,803	-0.83%
2019/03/26	0	0.00	36	58.57	58.50	-36	1,789	-2.01%
2019/03/22	0	0.00	22	60.70	59.60	-22	1,743	-1.26%
2019/03/21	0	0.00	31	60.61	60.80	-31	1,700	-1.82%
2019/03/20	0	0.00	63	60.66	59.50	-63	1,638	-3.84%
2019/03/19	0	0.00	40	60.33	59.50	-40	1,604	-2.49%
2019/03/15	0	0.00	51	60.56	59.10	-51	1,556	-3.28%
2019/03/14	0	0.00	2	61.00	61.00	-2	1,511	-0.13%
2019/03/07	0	0.00	19	58.82	57.80	-19	1,341	-1.42%
2019/03/06	0	0.00	17	60.44	60.60	-17	1,332	-1.28%
2019/03/04	23	60.40	7	60.10	61.10	16	1,215	1.32%
2019/02/15	15	50.50	0	0.00	50.00	15	772	1.94%
2019/02/14	45	49.65	0	0.00	49.65	45	761	5.91%
2019/02/13	14	49.01	0	0.00	48.70	14	776	1.80%
2019/02/12	28	48.21	1	48.50	48.50	27	786	3.43%
2019/02/11	27	47.44	0	0.00	47.45	27	831	3.25%
2019/01/30	23	47.75	1	47.40	47.40	22	873	2.52%
2019/01/25	11	47.64	0	0.00	47.40	11	1,003	1.10%
2019/01/24	1	45.85	0	0.00	45.85	1	1,011	0.10%
2019/01/23	1	45.85	0	0.00	45.85	1	1,062	0.09%
2019/01/16	1	45.30	0	0.00	45.30	1	1,495	0.07%
2019/01/15	0	0.00	2	45.35	45.35	-2	1,581	-0.13%
2019/01/11	1	45.65	0	0.00	45.65	1	1,767	0.06%
2019/01/10	71	45.97	0	0.00	45.45	71	1,779	3.99%
2019/01/04	0	0.00	1	42.10	42.10	-1	1,847	-0.05%
2018/12/28	0	0.00	1	44.20	44.20	-1	1,896	-0.05%
2018/12/26	0	0.00	1	45.00	43.70	-1	1,948	-0.05%
2018/12/19	1	45.30	0	0.00	45.30	1	2,014	0.05%
2018/12/14	1	47.00	0	0.00	47.00	1	2,074	0.05%
2018/12/04	0	0.00	1	50.00	50.00	-1	2,298	-0.04%
2018/11/29	52	49.79	0	0.00	48.60	52	2,279	2.28%
2018/11/27	44	47.67	0	0.00	48.20	44	2,276	1.93%
2018/11/26	19	47.07	0	0.00	47.20	19	2,274	0.84%
2018/11/22	0	0.00	46	49.76	47.70	-46	2,262	-2.03%
2018/11/20	1	47.60	0	0.00	47.60	1	2,209	0.05%
2018/11/16	27	48.35	17	47.94	47.45	10	2,237	0.45%
2018/11/15	10	47.02	0	0.00	47.30	10	2,232	0.45%
2018/11/14	0	0.00	31	48.04	47.35	-31	2,244	-1.38%
2018/11/13	4	45.90	0	0.00	48.20	4	2,255	0.18%
2018/11/12	0	0.00	4	47.88	47.70	-4	2,246	-0.18%
2018/11/09	25	50.46	0	0.00	50.00	25	2,238	1.12%
2018/11/08	0	0.00	25	50.20	50.20	-25	2,252	-1.11%
2018/11/07	76	49.91	0	0.00	51.40	76	2,216	3.43%
2018/11/06	0	0.00	1	49.00	49.00	-1	2,202	-0.05%
2018/11/02	13	50.57	0	0.00	49.80	13	2,133	0.61%
2018/10/30	21	46.45	0	0.00	47.20	21	2,028	1.04%
2018/10/29	13	46.91	9	49.16	47.00	4	1,996	0.20%
2018/10/26	5	51.24	14	53.46	50.20	-9	1,944	-0.46%
2018/10/25	18	50.91	5	53.70	52.20	13	1,875	0.69%
2018/10/24	53	54.11	41	55.07	54.40	12	1,798	0.67%
2018/10/19	0	0.00	151	47.35	48.40	-151	1,519	-9.93%	大賣/鉅額交易
2018/10/18	0	0.00	40	47.11	46.60	-40	1,461	-2.74%
2018/10/16	1	42.40	0	0.00	43.70	1	1,510	0.07%
2018/10/15	26	42.27	8	42.50	42.60	18	1,573	1.14%
2018/10/12	0	0.00	19	43.20	41.95	-19	1,718	-1.11%
2018/10/04	0	0.00	13	49.75	49.85	-13	1,935	-0.67%
2018/10/03	0	0.00	5	51.82	49.80	-5	1,932	-0.26%
2018/10/01	25	52.43	0	0.00	52.50	25	1,961	1.27%
2018/09/28	17.3	52.93	25	52.42	52.00	-7.7	2,009	-0.38%
2018/09/27	18	51.52	0	0.00	51.20	18	1,988	0.91%
2018/09/25	36	50.85	0	0.00	51.90	36	2,035	1.77%
2018/09/21	17	49.56	0	0.00	50.50	17	2,046	0.83%
2018/09/11	0	0.00	40	59.01	58.60	-40	2,022	-1.98%
2018/09/05	0	0.00	62	62.22	61.90	-62	2,265	-2.74%
2018/09/04	0	0.00	40	62.80	62.40	-40	2,419	-1.65%
2018/08/23	0	0.00	17	60.50	60.90	-17	3,572	-0.48%
2018/08/22	0	0.00	18	59.20	59.70	-18	3,589	-0.50%
2018/08/21	91.4	58.55	39	58.27	59.50	52.4	3,639	1.44%
2018/08/20	0	0.00	13	57.78	56.80	-13	3,714	-0.35%
2018/08/17	1.3	58.11	3	60.40	58.00	-1.7	3,844	-0.04%
2018/08/14	29	61.10	0	0.00	61.00	29	4,285	0.68%
2018/08/13	62	59.87	11	62.46	61.00	51	4,343	1.17%
2018/08/10	0	0.00	4	65.00	63.90	-4	4,327	-0.09%
2018/08/09	56	65.43	5	65.20	64.70	51	4,351	1.17%
2018/08/08	0	0.00	1	66.40	65.30	-1	4,365	-0.02%
2018/08/07	12	65.57	2	65.35	64.90	10	4,357	0.23%
2018/08/06	23	64.92	21	64.89	64.30	2	4,362	0.05%
2018/08/03	20	63.87	1	64.00	64.10	19	4,361	0.44%
2018/08/02	0	0.00	2	63.65	62.60	-2	4,363	-0.05%
2018/08/01	38	63.97	40	63.10	63.40	-2	4,354	-0.05%
2018/07/31	0	0.00	1	62.40	62.70	-1	4,331	-0.02%
2018/07/30	0	0.00	39	62.67	62.10	-39	4,337	-0.90%
2018/07/27	0	0.00	4	62.53	62.40	-4	4,327	-0.09%
2018/07/26	0	0.00	5	62.50	61.90	-5	4,317	-0.12%
2018/07/25	0	0.00	269	62.50	62.50	-269	4,322	-6.22%	大賣/鉅額交易
2018/07/24	127	63.32	370	62.86	62.80	-243	4,314	-5.63%	大買/大賣/鉅額交易
2018/07/23	141	62.34	0	0.00	61.50	141	4,295	3.28%	大買/鉅額交易
2018/07/20	112	68.92	61	69.93	67.70	51	4,261	1.20%	大買/
2018/07/19	72	71.70	3	70.10	69.00	69	4,202	1.64%
2018/07/18	50	68.25	74	68.30	68.50	-24	4,079	-0.59%
2018/07/17	554	68.23	23	66.80	69.80	531	4,039	13.14%	大買/鉅額交易
2018/07/16	67	66.92	0	0.00	66.00	67	3,981	1.68%
2018/07/13	0	0.00	51	65.36	65.10	-51	3,933	-1.30%
2018/07/12	20	62.49	6	62.50	64.00	14	3,911	0.36%
2018/07/11	47	62.71	8	61.80	62.20	39	3,943	0.99%
2018/07/06	0	0.00	17	61.94	61.90	-17	4,134	-0.41%
2018/07/05	17	61.30	12	63.18	61.30	5	4,252	0.12%
2018/07/04	12	62.50	15	62.88	62.50	-3	4,277	-0.07%
2018/07/03	16	62.90	20	65.14	62.90	-4	4,267	-0.09%
2018/06/26	0	0.00	1	62.50	63.30	-1	4,336	-0.02%
2018/06/20	0	0.00	13	62.98	65.00	-13	4,364	-0.30%
2018/06/19	0	0.00	19	63.59	62.00	-19	4,365	-0.44%
2018/06/15	0	0.00	17	67.55	64.50	-17	4,446	-0.38%
2018/06/13	0	0.00	49	68.95	67.30	-49	4,376	-1.12%
2018/06/12	109	66.81	126	67.56	66.70	-17	4,381	-0.39%	大買/大賣/
2018/06/11	146	63.93	0	0.00	65.20	146	4,362	3.35%	大買/鉅額交易
2018/06/08	0	0.00	1	65.10	64.00	-1	4,285	-0.02%
2018/06/07	0	0.00	41	62.53	62.50	-41	4,133	-0.99%
2018/06/04	0	0.00	10	64.70	61.50	-10	3,975	-0.25%
2018/06/01	0	0.00	64	60.26	62.00	-64	3,807	-1.68%
2018/05/31	0	0.00	70	54.75	57.20	-70	3,509	-1.99%
2018/05/30	16	51.79	0	0.00	52.00	16	3,428	0.47%
2018/05/29	72	53.32	23	54.33	52.90	49	3,403	1.44%
2018/05/28	46	54.97	0	0.00	55.00	46	3,356	1.37%
2018/05/25	27	55.59	11	57.60	55.60	16	3,325	0.48%
2018/05/24	136	54.28	118	56.05	56.80	18	3,194	0.56%	大買/大賣/
2018/05/21	27	46.62	35	48.34	49.50	-8	2,818	-0.28%
2018/05/18	0	0.00	49	46.02	45.00	-49	2,778	-1.76%
2018/05/17	9	46.07	43	46.08	45.60	-34	2,805	-1.21%
2018/05/16	17	45.26	5	45.15	44.75	12	2,801	0.43%
2018/05/14	6	44.33	0	0.00	44.60	6	2,821	0.21%
2018/05/11	10	44.00	0	0.00	44.00	10	2,817	0.35%
2018/05/10	18	44.08	0	0.00	44.95	18	2,810	0.64%
2018/05/09	0	0.00	70	46.34	45.50	-70	2,802	-2.50%
2018/05/08	3	46.70	0	0.00	46.80	3	2,801	0.11%
2018/05/07	20	47.43	0	0.00	47.00	20	2,818	0.71%
2018/05/04	25	46.60	0	0.00	46.60	25	2,860	0.87%
2018/05/02	0	0.00	125	47.51	47.55	-125	2,940	-4.25%	大賣/鉅額交易
2018/04/30	1	46.50	0	0.00	47.55	1	3,008	0.03%
2018/04/27	8	45.00	11	45.45	46.25	-3	3,036	-0.10%
2018/04/26	63	44.28	45	47.10	45.00	18	3,143	0.57%
2018/04/25	0	0.00	132	47.08	48.00	-132	3,129	-4.22%	大賣/鉅額交易
2018/04/24	0	0.00	14	46.45	46.45	-14	3,158	-0.44%
2018/04/10	0	0.00	1	43.75	44.85	-1	2,866	-0.03%
2018/04/03	0	0.00	3	43.28	43.75	-3	2,857	-0.10%
2018/04/02	0	0.00	27	45.08	44.20	-27	2,862	-0.94%
2018/03/19	0	0.00	30	43.77	43.85	-30	2,637	-1.14%
2018/03/05	0	0.00	12	37.11	36.30	-12	2,996	-0.40%
2018/02/27	0	0.00	244	38.45	37.85	-244	3,066	-7.96%	大賣/鉅額交易
2018/02/26	3	38.37	20	37.58	37.50	-17	3,040	-0.56%
2018/02/23	0	0.00	71	38.99	38.70	-71	3,110	-2.28%
2018/02/21	16	35.84	89	36.04	36.25	-73	3,407	-2.14%
2018/02/12	0	0.00	124	35.12	34.85	-124	3,426	-3.62%	大賣/鉅額交易
2018/02/09	0	0.00	22	34.90	35.25	-22	3,450	-0.64%
2018/02/08	13	33.78	0	0.00	34.70	13	3,417	0.38%
2018/02/06	52	32.61	0	0.00	32.80	52	3,382	1.54%
2018/02/05	23	35.15	0	0.00	35.65	23	3,376	0.68%
2018/02/02	15	37.26	0	0.00	37.10	15	3,402	0.44%
2018/02/01	14	37.80	0	0.00	37.60	14	3,428	0.41%
2018/01/31	8	37.63	0	0.00	37.50	8	3,532	0.23%
2018/01/30	54	38.50	0	0.00	38.15	54	3,571	1.51%
2018/01/26	51	38.83	0	0.00	38.85	51	3,548	1.44%
2018/01/25	25	38.42	0	0.00	38.00	25	3,534	0.71%
2018/01/24	53	37.89	0	0.00	38.60	53	3,498	1.51%
2018/01/23	19	37.70	66	37.37	36.80	-47	3,491	-1.35%
2018/01/22	10	35.44	23	39.69	38.45	-13	3,593	-0.36%
2018/01/18	67	37.08	0	0.00	36.90	67	3,530	1.90%
2018/01/17	67	38.13	11	37.23	37.50	56	3,520	1.59%
2018/01/16	10	38.08	49	37.42	37.30	-39	3,529	-1.11%
2018/01/12	39	45.91	0	0.00	46.00	39	3,371	1.16%
2018/01/11	23	44.80	0	0.00	44.40	23	3,394	0.68%
2018/01/10	0	0.00	23	44.88	44.60	-23	3,482	-0.66%
2018/01/09	66	45.49	2	45.05	45.65	64	3,572	1.79%
2018/01/08	0	0.00	64	45.73	45.30	-64	3,587	-1.78%
2018/01/04	12	46.95	0	0.00	46.65	12	3,723	0.32%
2018/01/03	0	0.00	12	47.33	47.10	-12	3,935	-0.30%
2018/01/02	90	46.44	0	0.00	47.10	90	3,944	2.28%