先進光 (3362)-新光-高雄券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▼4.0
漲幅
-1.94%
成交量
656張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	202.31	1	203.00	202.50	3.1	3,314	0.09%
2024/04/24	5	204.10	12.1	203.31	206.50	-7.1	3,335	-0.21%
2024/04/23	2.1	198.38	0	0.00	196.50	2.1	3,350	0.06%
2024/04/22	1.1	195.74	1	202.50	193.50	0.1	3,367	0.00%
2024/04/19	12.2	198.62	9.1	200.48	201.00	3.1	3,414	0.09%
2024/04/18	0	206.25	0	206.50	205.50	0	3,499	0.00%
2024/04/17	2	206.00	7	206.86	206.50	-5	3,525	-0.14%
2024/04/16	6	200.82	1	203.00	201.00	5	3,526	0.14%
2024/04/15	2.2	206.61	10	206.75	206.00	-7.8	3,516	-0.22%
2024/04/12	7.1	231.13	7	229.14	228.00	0.1	3,475	0.00%
2024/04/11	2	225.01	1.1	226.45	226.00	0.9	3,465	0.03%
2024/04/10	1	226.02	3	227.32	224.00	-2	3,478	-0.06%
2024/04/09	10	234.74	6.5	237.62	229.00	3.5	3,469	0.10%
2024/04/08	5.2	233.10	4.1	234.16	236.50	1.1	3,431	0.03%
2024/04/03	2.1	223.29	2	224.25	223.00	0.1	3,410	0.00%
2024/04/02	0	224.25	0	0.00	222.00	0	3,430	0.00%
2024/04/01	0	227.10	0	226.26	225.00	0	3,475	0.00%
2024/03/29	2.1	225.05	3.1	226.49	226.00	-1	3,495	-0.03%
2024/03/28	3	223.35	2	231.50	223.00	1	3,594	0.03%
2024/03/27	7	224.85	11	224.55	227.50	-4	3,675	-0.11%
2024/03/26	9.5	231.16	6	233.42	224.50	3.5	3,720	0.09%
2024/03/25	6.1	238.00	7.1	236.80	239.00	-1	3,731	-0.03%
2024/03/22	3	228.34	0	229.52	231.00	3	3,744	0.08%
2024/03/21	7	230.71	12.8	228.75	227.50	-5.8	3,755	-0.15%
2024/03/20	12	235.08	13.5	236.08	232.50	-1.5	3,793	-0.04%
2024/03/19	3.1	236.18	3	237.83	231.00	0.1	3,961	0.00%
2024/03/18	6.3	236.95	4	237.50	235.50	2.3	4,078	0.06%
2024/03/15	16.2	236.95	11	238.14	232.00	5.2	4,094	0.13%
2024/03/14	10.2	230.40	14.1	225.02	230.00	-3.9	4,052	-0.10%
2024/03/13	4.2	229.11	3.1	233.94	228.00	1.1	4,023	0.03%
2024/03/12	2	242.44	0	244.50	240.00	2	3,978	0.05%
2024/03/11	5.6	243.85	7.1	244.40	237.00	-1.5	3,942	-0.04%
2024/03/08	2.3	266.69	0.1	267.00	260.00	2.2	3,879	0.06%
2024/03/07	0	279.50	0	0.00	280.00	0	3,866	0.00%
2024/03/06	1.1	284.55	0	0.00	285.00	1.1	3,895	0.03%
2024/03/05	0.2	279.31	0.1	274.00	280.00	0.1	3,909	0.00%
2024/03/04	1.1	279.36	1.2	280.42	277.00	-0.1	3,915	0.00%
2024/03/01	1	279.50	0	0.00	279.50	1	4,073	0.02%
2024/02/29	0.8	279.94	1.1	280.82	283.00	-0.3	4,216	-0.01%
2024/02/27	1.3	275.79	2.1	277.17	278.00	-0.8	4,405	-0.02%
2024/02/26	0	0.00	0.1	272.54	275.50	-0.1	4,929	0.00%
2024/02/23	7.2	269.40	2.3	264.79	261.50	4.9	5,136	0.10%
2024/02/22	37.2	273.90	29.1	273.36	281.00	8.1	5,227	0.16%
2024/02/21	20	257.53	20	256.87	259.00	0	5,205	0.00%
2024/02/20	27.1	247.73	33	249.83	251.00	-5.9	5,118	-0.12%
2024/02/19	21	237.91	20.1	239.59	242.00	0.9	5,087	0.02%
2024/02/16	5	227.80	8	224.57	225.50	-3	5,044	-0.06%
2024/02/15	11	223.10	8.2	222.77	222.00	2.8	4,979	0.06%
2024/02/05	3.4	210.98	2	212.98	212.00	1.4	4,882	0.03%
2024/02/02	4.2	210.87	3.2	211.34	210.00	1.1	4,828	0.02%
2024/02/01	5.2	208.45	6	207.35	208.00	-0.8	4,740	-0.02%
2024/01/31	22.6	201.13	28	202.90	205.00	-5.5	4,613	-0.12%
2024/01/30	3	188.67	8	190.87	193.00	-5	4,390	-0.11%
2024/01/29	4	184.75	3	185.32	184.50	1	4,327	0.02%
2024/01/26	3	179.33	2	179.25	180.00	1	4,282	0.02%
2024/01/25	2	180.50	3.1	179.84	179.00	-1.1	4,282	-0.03%
2024/01/24	11	184.64	10	186.05	182.00	1	4,252	0.02%
2024/01/23	3	182.50	8.2	182.85	182.50	-5.2	4,195	-0.12%
2024/01/22	1	176.00	5	176.80	173.00	-4	4,064	-0.10%
2024/01/19	1	173.97	0	173.50	174.00	1	4,044	0.03%
2024/01/18	0	0.00	3	168.00	171.50	-3	4,034	-0.07%
2024/01/17	3	170.17	0.1	171.00	170.00	2.9	4,083	0.07%
2024/01/16	1	178.43	2	177.00	173.50	-1	4,073	-0.02%
2024/01/15	8	178.31	7	177.71	176.50	1	4,060	0.03%
2024/01/12	12	176.83	11	176.87	176.50	1	4,027	0.02%
2024/01/11	7	165.86	8	168.63	169.50	-1	3,990	-0.03%
2024/01/09	1	165.00	0	0.00	165.00	1	4,013	0.02%
2024/01/08	1	166.51	2	166.50	165.00	-1	4,003	-0.02%
2024/01/05	1	166.50	2	168.75	165.50	-1	4,013	-0.02%
2024/01/04	1.1	167.91	4	166.00	166.00	-2.9	4,005	-0.07%
2024/01/03	0	0.00	2	169.00	169.00	-2	4,015	-0.05%
2024/01/02	1	172.52	0	0.00	171.50	1	4,017	0.03%
2023/12/29	2	172.25	1	172.00	173.00	1	4,104	0.02%
2023/12/28	3	175.83	0	177.50	174.00	3	4,099	0.07%
2023/12/27	6.1	177.57	6	176.75	176.50	0.1	4,090	0.00%
2023/12/26	4	171.38	1	172.00	172.50	3	4,061	0.07%
2023/12/25	3	170.33	5	170.00	170.00	-2	4,054	-0.05%
2023/12/22	2	177.01	3	177.50	178.00	-1	4,026	-0.02%
2023/12/21	8	169.88	5	172.60	175.50	3	3,936	0.08%
2023/12/20	5	169.80	6	169.42	169.50	-1	3,904	-0.03%
2023/12/19	5	162.60	4.1	162.99	165.00	0.9	3,858	0.02%
2023/12/18	1	166.01	2	168.50	166.00	-1	3,850	-0.03%
2023/12/15	4	172.74	5.2	171.34	169.50	-1.2	3,849	-0.03%
2023/12/14	23.2	180.95	23.1	182.12	174.00	0.1	3,830	0.00%
2023/12/13	19	185.84	11	185.00	181.50	8	3,678	0.22%
2023/12/12	0.1	189.00	1	189.00	188.00	-0.9	3,706	-0.02%
2023/12/11	0	0.00	1	185.50	184.50	-1	3,736	-0.03%
2023/12/08	0	0.00	0.1	180.50	180.50	-0.1	3,752	0.00%
2023/12/06	2.1	181.55	0.1	182.50	180.00	2	3,849	0.05%
2023/12/04	0	192.50	1	190.00	186.00	-1	3,925	-0.03%
2023/12/01	0.1	183.00	1	190.50	193.00	-0.9	4,045	-0.02%
2023/11/30	0	0.00	1	180.50	184.50	-1	4,017	-0.02%
2023/11/29	1	180.00	5	180.80	180.00	-4	3,999	-0.10%
2023/11/28	25.2	177.59	30.5	178.64	178.50	-5.3	3,986	-0.13%
2023/11/27	31	186.19	31.4	184.24	182.50	-0.4	3,836	-0.01%
2023/11/24	51.2	182.53	55	183.53	185.50	-3.8	3,690	-0.10%
2023/11/22	14	171.50	22.5	170.99	175.00	-8.5	2,948	-0.29%
2023/11/21	11	160.77	24.6	160.39	159.50	-13.6	2,727	-0.50%
2023/11/20	9	153.17	12.1	154.79	154.00	-3.1	2,573	-0.12%
2023/11/17	1	146.46	1	148.00	149.50	0	2,463	0.00%
2023/11/16	4.4	150.55	3	150.00	145.50	1.4	2,577	0.05%
2023/11/15	3	146.33	6	146.25	148.50	-3	2,588	-0.12%
2023/11/14	1	140.00	4	140.50	139.50	-3	3,031	-0.10%
2023/11/13	1	136.50	0	0.00	138.50	1	3,248	0.03%
2023/11/10	5	138.20	1	141.00	137.00	4	3,329	0.12%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	1	141.49	1	142.00	140.50	0	3,717	0.00%
2023/11/07	0	141.00	0	0.00	141.00	0	3,880	0.00%
2023/11/06	12	142.00	12	141.58	140.50	0	4,015	0.00%
2023/11/03	0	0.00	0.1	137.00	137.00	-0.1	4,094	0.00%
2023/11/02	1	139.00	2	137.25	137.50	-1	4,212	-0.02%
2023/10/31	6	143.00	7.5	138.50	135.00	-1.5	4,239	-0.04%
2023/10/30	3	143.00	3	141.50	142.50	0	4,225	0.00%
2023/10/27	4	142.88	3	143.33	143.00	1	4,223	0.02%
2023/10/26	6	139.67	6	140.50	140.50	0	4,220	0.00%
2023/10/25	8	144.81	5.1	145.83	141.50	2.9	4,212	0.07%
2023/10/24	0	0.00	5	136.50	138.50	-5	4,162	-0.12%
2023/10/23	5	134.50	5	136.00	136.00	0	4,204	0.00%
2023/10/20	8	134.94	9	135.28	134.50	-1	4,214	-0.02%
2023/10/19	26	138.42	25	137.76	136.00	1	4,254	0.02%
2023/10/18	8.3	134.78	7.7	133.18	131.00	0.6	4,335	0.01%
2023/10/17	5	140.00	5	141.50	138.00	0	4,456	0.00%
2023/10/16	5	140.50	6	139.00	139.00	-1	4,713	-0.02%
2023/10/13	3	142.50	2.1	141.77	141.50	0.9	5,016	0.02%
2023/10/11	2	144.75	8	143.06	142.50	-6	5,572	-0.11%
2023/10/06	3	148.67	3.5	147.86	147.50	-0.5	5,727	-0.01%
2023/10/05	16	152.47	7.2	150.89	148.00	8.8	5,927	0.15%
2023/10/04	4	145.13	4	144.63	145.50	0	6,157	0.00%
2023/10/03	4	146.24	8	145.00	143.50	-4	6,581	-0.06%
2023/10/02	0.1	148.93	0	148.00	149.00	0.1	6,962	0.00%
2023/09/28	3	146.00	2	145.50	145.50	1	7,335	0.01%
2023/09/27	23.1	142.04	21	144.21	145.50	2.1	7,601	0.03%
2023/09/26	3	149.17	1	150.50	147.00	2	7,602	0.03%
2023/09/25	2	153.25	1	153.50	149.50	1	7,599	0.01%
2023/09/22	2	150.75	2	150.75	151.50	0	7,576	0.00%
2023/09/21	5	148.50	2	147.50	149.50	3	7,569	0.04%
2023/09/20	6	150.42	6	149.00	148.00	0	7,553	0.00%
2023/09/19	13	151.96	10	153.40	149.50	3	7,566	0.04%
2023/09/18	1	157.50	1	152.50	152.00	0	7,574	0.00%
2023/09/15	16.2	158.00	17	156.15	155.00	-0.8	7,539	-0.01%
2023/09/14	5	154.50	6	156.25	157.50	-1	7,413	-0.01%
2023/09/13	6	142.42	3	141.67	143.50	3	7,366	0.04%
2023/09/12	12	143.08	11	145.36	143.00	1	7,359	0.01%
2023/09/11	8	149.31	8	148.63	145.50	0	7,396	0.00%
2023/09/08	9	155.22	6.1	153.75	153.00	2.9	7,394	0.04%
2023/09/07	7	159.00	6	157.67	158.50	1	7,410	0.01%
2023/09/06	39	161.28	30	160.42	158.00	9	7,450	0.12%
2023/09/05	1	165.00	0	0.00	163.00	1	7,451	0.01%
2023/09/04	0	0.00	1	162.00	162.50	-1	7,472	-0.01%
2023/09/01	2	159.75	0	0.00	158.50	2	7,503	0.03%
2023/08/31	0	0.00	1	158.00	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	2	160.75	161.00	-2	7,688	-0.03%
2023/08/29	0	0.00	1	158.00	158.00	-1	7,771	-0.01%
2023/08/28	1	153.00	15	153.50	153.50	-14	7,980	-0.18%
2023/08/25	2	150.50	0	0.00	152.00	2	8,027	0.02%
2023/08/24	2	152.00	0.2	152.00	149.50	1.8	8,137	0.02%
2023/08/23	0	0.00	2	152.25	152.00	-2	8,269	-0.02%
2023/08/22	29	155.78	27.1	154.47	154.50	1.9	8,287	0.02%
2023/08/21	13	156.19	8	155.06	155.00	5	8,156	0.06%
2023/08/18	67.3	165.50	76	161.20	158.00	-8.7	8,053	-0.11%
2023/08/17	13	153.53	27	154.87	162.50	-14	7,568	-0.18%
2023/08/16	7.1	146.72	2	147.50	148.00	5	7,375	0.07%
2023/08/15	39	148.36	35	147.77	148.00	4	7,370	0.05%
2023/08/14	90.1	147.35	76	148.22	145.50	14.1	7,445	0.19%
2023/08/11	10	142.35	18	144.39	144.00	-8	7,296	-0.11%
2023/08/10	27	137.94	25	137.52	134.50	2	7,168	0.03%
2023/08/09	13.1	134.66	13.2	135.19	134.00	-0.1	7,041	0.00%
2023/08/08	23.2	146.91	12.2	147.38	142.00	11	6,934	0.16%
2023/08/07	2.2	151.16	1	156.00	157.00	1.2	6,834	0.02%
2023/08/04	2	150.44	3	151.33	153.00	-1	6,816	-0.01%
2023/08/02	6	143.25	1.2	143.50	143.50	4.8	6,813	0.07%
2023/08/01	0	0.00	0.1	146.00	146.00	-0.1	6,804	0.00%
2023/07/31	1	147.00	3	144.67	146.00	-2	6,825	-0.03%
2023/07/28	2	148.25	0	150.00	148.50	2	6,868	0.03%
2023/07/27	0	147.00	3	144.00	148.50	-3	6,885	-0.04%
2023/07/26	7.2	143.31	6.1	141.78	142.50	1.1	6,922	0.02%
2023/07/25	0.1	152.00	1	151.51	150.50	-0.9	6,883	-0.01%
2023/07/24	4.1	148.79	4.1	151.57	148.50	0	6,876	0.00%
2023/07/21	47	154.29	46	157.47	157.50	1	6,847	0.02%
2023/07/20	26.2	153.70	22	154.93	156.50	4.2	6,734	0.06%
2023/07/19	40.1	155.88	63.1	156.82	155.00	-23	6,591	-0.35%
2023/07/18	73.2	151.85	60.1	151.03	147.00	13.1	6,367	0.21%
2023/07/17	18	145.72	44.4	147.50	150.50	-26.4	6,100	-0.43%
2023/07/14	47.4	134.08	60.1	133.31	137.00	-12.7	5,895	-0.22%
2023/07/13	39	127.13	25	127.26	125.00	14	5,633	0.25%
2023/07/12	43	127.33	28	125.70	123.00	15	5,470	0.27%
2023/07/11	75	123.31	84.5	124.55	129.00	-9.5	5,292	-0.18%
2023/07/10	91	126.65	75.6	126.53	121.00	15.4	4,986	0.31%
2023/07/07	60	120.31	65	119.72	119.50	-5	4,576	-0.11%
2023/07/06	41	117.51	38	116.03	113.00	3	4,203	0.07%
2023/07/05	53.1	111.09	68.1	114.66	117.50	-15	3,888	-0.38%
2023/07/04	2	105.75	3	104.33	107.00	-1	3,632	-0.03%
2023/06/29	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2023/06/28	2	99.80	2	99.60	99.60	0	3,801	0.00%
2023/06/27	4	102.38	2	102.25	100.00	2	4,008	0.05%
2023/06/26	5	104.10	14	102.67	103.00	-9	3,999	-0.23%
2023/06/21	4	99.48	3	100.00	99.40	1	3,998	0.03%
2023/06/20	15	99.39	7	99.74	99.00	8	4,063	0.20%
2023/06/19	3	102.67	9	102.33	102.00	-6	4,072	-0.15%
2023/06/16	4.1	101.76	1	103.00	101.50	3.1	4,079	0.08%
2023/06/15	13	102.12	2	101.75	102.00	11	4,077	0.27%
2023/06/14	24	108.13	3	106.83	105.50	21	4,061	0.52%
2023/06/13	7	105.71	14	105.46	106.50	-7	4,006	-0.17%
2023/06/12	11.1	106.48	8	105.50	105.00	3.1	3,973	0.08%
2023/06/09	13	104.77	12	104.50	105.00	1	3,916	0.03%
2023/06/08	2	98.55	25	98.10	97.80	-23	3,847	-0.60%
2023/06/07	4	100.50	2	100.50	100.00	2	3,904	0.05%
2023/06/06	5	100.32	5	100.66	100.50	0	4,321	0.00%
2023/06/05	12	107.54	15	107.47	106.50	-3	4,905	-0.06%
2023/06/02	2	106.50	5	106.99	104.50	-3	5,298	-0.06%
2023/06/01	18	106.67	21	107.07	105.00	-3	5,956	-0.05%
2023/05/31	2	101.00	4	102.00	101.00	-2	6,135	-0.03%
2023/05/30	9	101.29	20	101.08	101.00	-11	6,418	-0.17%
2023/05/29	19	100.21	7	99.56	99.50	12	6,498	0.18%
2023/05/26	0.2	94.20	1	95.90	93.90	-0.8	6,433	-0.01%
2023/05/25	2	96.55	0	0.00	96.10	2	6,463	0.03%
2023/05/24	0.1	96.03	1	95.80	95.80	-0.9	6,596	-0.01%
2023/05/23	0	98.50	0	0.00	97.40	0	6,766	0.00%
2023/05/22	2	97.50	3	97.80	97.90	-1	6,736	-0.01%
2023/05/19	18	97.83	24	97.64	97.10	-6	6,716	-0.09%
2023/05/18	39	100.66	23	98.68	97.00	16	6,641	0.24%
2023/05/17	5	95.20	10	95.29	99.10	-5	6,385	-0.08%
2023/05/16	1	90.10	3	91.17	90.10	-2	6,303	-0.03%
2023/05/15	1	88.00	0	0.00	88.80	1	6,263	0.02%
2023/05/12	0	0.00	2	88.05	89.70	-2	6,270	-0.03%
2023/05/11	3.1	88.71	1	89.60	88.10	2.1	6,277	0.03%
2023/05/10	1	90.30	2	89.60	90.00	-1	6,310	-0.02%
2023/05/09	25	89.13	0	0.00	89.10	25	6,390	0.39%
2023/05/05	2	93.00	0	0.00	92.20	2	6,426	0.03%
2023/05/04	6	95.02	4	94.75	92.70	2	6,469	0.03%
2023/05/03	8	92.76	1	93.50	92.00	7	6,419	0.11%
2023/05/02	2	94.50	4	94.38	94.50	-2	6,402	-0.03%
2023/04/28	2	91.90	0	0.00	91.50	2	6,351	0.03%
2023/04/27	3	92.30	1	92.20	92.20	2	6,329	0.03%
2023/04/26	1	92.20	0	0.00	92.00	1	6,315	0.02%
2023/04/24	1	94.99	1.2	94.30	93.30	-0.2	6,280	0.00%
2023/04/21	3	93.63	0	0.00	92.90	3	6,260	0.05%
2023/04/20	3	97.33	0.1	96.80	96.00	2.9	6,219	0.05%
2023/04/19	5	98.82	3	99.40	98.50	2	6,173	0.03%
2023/04/18	5	101.50	3.4	100.29	100.00	1.6	6,121	0.03%
2023/04/17	1	103.52	0	103.00	105.00	1	6,062	0.02%
2023/04/14	2	104.50	3	104.50	103.00	-1	6,057	-0.02%
2023/04/13	0	0.00	0.2	105.50	104.00	-0.2	6,024	0.00%
2023/04/12	4	107.63	3.5	108.00	107.50	0.5	5,999	0.01%
2023/04/11	0	107.75	0	0.00	107.00	0	5,991	0.00%
2023/04/10	5.2	109.13	3	106.00	108.00	2.2	5,978	0.04%
2023/04/07	6	105.33	19.1	104.84	103.50	-13.1	5,900	-0.22%
2023/04/06	7.3	104.90	6	104.58	106.50	1.3	5,877	0.02%
2023/03/31	7	102.93	9	103.00	103.50	-2	5,837	-0.03%
2023/03/30	4	105.00	7	104.43	106.00	-3	5,801	-0.05%
2023/03/29	15	103.63	13	103.15	103.50	2	5,745	0.03%
2023/03/28	23.1	108.34	18	108.22	104.50	5.1	5,679	0.09%
2023/03/27	3	117.17	7	117.50	116.00	-4	5,550	-0.07%
2023/03/24	9	119.28	3	119.01	118.50	6	5,740	0.11%
2023/03/23	8	124.75	10	122.80	124.50	-2	5,717	-0.03%
2023/03/22	1	117.00	2	117.50	117.00	-1	5,721	-0.02%
2023/03/21	2	115.25	1	115.00	115.00	1	5,692	0.02%
2023/03/20	2	114.75	4	114.25	114.00	-2	5,683	-0.04%
2023/03/17	4	111.00	4	112.88	114.50	0	5,722	0.00%
2023/03/16	7	107.64	1	108.49	109.00	6	5,751	0.10%
2023/03/15	1	110.00	1	108.00	108.00	0	5,801	0.00%
2023/03/14	6.3	110.50	29	110.09	110.00	-22.7	5,803	-0.39%
2023/03/13	0	0.00	1	107.50	110.50	-1	5,800	-0.02%
2023/03/10	5.1	110.78	6	111.08	108.50	-0.9	5,756	-0.02%
2023/03/09	51	115.82	18	116.61	116.00	33	5,712	0.58%
2023/03/08	22.2	113.66	22.1	113.28	114.00	0.1	5,429	0.00%
2023/03/07	33	111.20	52	111.58	114.50	-19	4,766	-0.40%
2023/03/06	82	102.77	61	102.73	104.50	21	4,331	0.48%
2023/03/03	29	94.75	37.1	95.44	98.60	-8	3,607	-0.22%
2023/03/02	54	89.11	55.1	89.79	89.70	-1.1	3,256	-0.03%
2023/03/01	21.2	86.03	13.1	85.07	85.50	8.1	3,056	0.27%
2023/02/24	21	82.80	29	83.26	83.30	-8	2,905	-0.27%
2023/02/23	12	83.01	7	83.20	83.10	5	2,893	0.17%
2023/02/22	15	83.12	3.1	83.74	82.80	12	2,931	0.41%
2023/02/21	1	80.40	6	84.48	87.40	-5	2,949	-0.17%
2023/02/16	0	0.00	1	78.30	78.30	-1	2,976	-0.03%
2023/02/15	0	0.00	1	77.20	77.10	-1	3,126	-0.03%
2023/02/14	5	79.18	0	0.00	78.10	5	3,151	0.16%
2023/02/10	4	77.80	6	78.38	78.10	-2	3,159	-0.06%
2023/02/09	2	77.85	4	78.15	78.70	-2	3,152	-0.06%
2023/02/08	8	79.01	6	80.02	78.00	2	3,147	0.06%
2023/02/07	3	78.83	3	79.27	78.70	0	3,113	0.00%
2023/02/06	3	75.80	0	0.00	76.00	3	3,051	0.10%
2023/02/03	2	76.70	2	77.55	76.50	0	3,042	0.00%
2023/02/02	1.1	75.93	1.8	76.53	76.50	-0.8	3,006	-0.03%
2023/02/01	2	72.40	6	72.70	72.80	-4	2,954	-0.14%
2023/01/31	0	0.00	29	72.13	72.10	-29	2,948	-0.98%
2023/01/30	1.4	71.41	7	71.74	71.20	-5.6	2,945	-0.19%
2023/01/16	1.2	68.96	0	0.00	69.10	1.2	2,951	0.04%
2023/01/13	14	67.76	3	66.67	68.30	11	2,954	0.37%
2023/01/12	1.1	69.15	0	0.00	69.10	1.1	2,926	0.04%
2023/01/10	16.1	70.72	0	0.00	70.00	16.1	2,933	0.55%
2023/01/09	5	72.10	0	0.00	71.90	5	2,937	0.17%
2023/01/06	0.1	71.10	0	0.00	71.40	0.1	2,942	0.00%
2023/01/05	1.2	71.28	0	0.00	71.30	1.2	2,966	0.04%
2023/01/03	5	70.80	0	0.00	70.90	5	2,976	0.17%
2022/12/30	0.1	70.30	0	0.00	69.90	0.1	2,979	0.00%
2022/12/29	4	68.80	5	67.72	70.30	-1	2,996	-0.03%
2022/12/28	1.6	69.75	1	70.10	69.40	0.6	3,006	0.02%
2022/12/27	2	72.25	1	71.40	71.70	1	3,033	0.03%
2022/12/23	1	71.40	0	0.00	71.10	1	3,047	0.03%
2022/12/21	2	71.60	0	0.00	70.70	2	3,103	0.06%
2022/12/20	0.2	74.85	0	0.00	71.30	0.2	3,103	0.01%
2022/12/19	3.9	76.14	2	73.80	75.40	1.9	3,084	0.06%
2022/12/16	19	83.72	24	83.72	80.90	-5	3,005	-0.17%
2022/12/15	1.3	81.25	1	81.80	82.40	0.3	2,792	0.01%
2022/12/14	4	81.15	15	82.09	82.40	-11	2,765	-0.40%
2022/12/13	0.4	79.13	0.1	79.10	78.30	0.4	2,689	0.01%
2022/12/12	0	0.00	1	78.50	79.10	-1	2,680	-0.04%
2022/12/09	12	81.35	8	80.68	80.20	4	2,698	0.15%
2022/12/08	15	80.57	9	81.92	82.20	6	2,666	0.22%
2022/12/07	3.1	81.92	6	80.55	78.30	-3	2,642	-0.11%
2022/12/06	0	0.00	0	82.00	80.10	0	2,627	0.00%
2022/12/05	0	0.00	2	81.20	81.10	-2	2,658	-0.08%
2022/12/02	0.2	80.22	4	80.00	81.20	-3.8	2,727	-0.14%
2022/12/01	3	81.50	3	80.90	80.00	0	2,818	0.00%
2022/11/30	17.1	82.44	18	82.21	81.40	-0.9	3,226	-0.03%
2022/11/29	3	80.30	5	79.76	80.90	-2	3,198	-0.06%
2022/11/28	2	79.25	4	80.00	80.30	-2	3,714	-0.05%
2022/11/25	5	78.80	0.1	78.20	78.10	5	3,859	0.13%
2022/11/24	4	79.78	5	78.94	78.50	-1	3,890	-0.03%
2022/11/23	11	80.38	12	79.23	79.30	-1	4,000	-0.02%
2022/11/22	2.1	79.80	6	78.58	78.80	-3.9	3,894	-0.10%
2022/11/21	2	79.50	4	78.80	78.50	-2	3,910	-0.05%
2022/11/17	12.1	79.04	15	79.43	78.10	-3	3,769	-0.08%
2022/11/16	15	74.87	16.1	75.28	74.60	-1.1	3,625	-0.03%
2022/11/15	9.1	73.65	8	74.45	74.50	1.1	3,572	0.03%
2022/11/14	18	69.16	21	69.49	69.70	-3	3,470	-0.09%
2022/11/11	20	67.44	11	67.71	68.20	9	3,450	0.26%
2022/11/10	1	60.80	1	61.90	65.10	0	3,324	0.00%
2022/11/09	4	59.13	4	59.35	59.20	0	3,393	0.00%
2022/11/08	5	59.68	10	59.53	58.10	-5	3,444	-0.15%
2022/11/07	5	59.00	1	58.30	58.10	4	3,454	0.12%
2022/11/03	16	57.49	19	57.63	57.60	-3	3,776	-0.08%
2022/11/02	12	57.91	9.1	56.82	56.70	2.9	3,871	0.07%
2022/11/01	0	0.00	0.3	55.26	56.00	-0.3	3,900	-0.01%
2022/10/31	5	55.16	5.2	54.73	54.70	-0.2	3,951	-0.01%
2022/10/28	0	53.20	0	0.00	52.10	0	3,959	0.00%
2022/10/27	0	0.00	0.2	54.60	55.20	-0.2	3,964	-0.01%
2022/10/26	0	52.80	0	0.00	53.00	0	3,971	0.00%
2022/10/25	8	54.66	8	53.98	54.00	0	3,983	0.00%
2022/10/24	2	56.20	2	56.50	55.60	0	4,000	0.00%
2022/10/21	0	0.00	1	55.60	55.40	-1	4,025	-0.02%
2022/10/20	1	56.10	0	0.00	56.30	1	4,069	0.02%
2022/10/17	1	56.20	1	55.20	58.00	0	4,194	0.00%
2022/10/13	1	58.00	5	58.18	56.00	-4	4,538	-0.09%
2022/10/12	1.2	60.75	1.2	61.25	60.10	0	4,916	0.00%
2022/10/11	0	0.00	2	60.40	60.50	-2	5,294	-0.04%
2022/10/07	3	65.70	3	64.90	64.60	0	5,468	0.00%
2022/10/06	5	65.58	7	65.76	65.60	-2	5,614	-0.04%
2022/10/05	3.7	66.39	7	65.90	64.60	-3.3	5,629	-0.06%
2022/10/04	16	65.03	11	65.81	66.00	5	5,605	0.09%
2022/10/03	2	63.00	0	0.00	62.50	2	5,583	0.04%
2022/09/30	2	61.05	5	60.60	63.00	-3	5,643	-0.05%
2022/09/29	1	63.00	0	0.00	61.90	1	5,636	0.02%
2022/09/28	1	65.00	4	63.48	62.50	-3	5,612	-0.05%
2022/09/26	0	0.00	2	70.15	67.00	-2	5,537	-0.04%
2022/09/23	0	0.00	21	72.90	72.50	-21	5,512	-0.38%
2022/09/22	2	75.25	1	75.50	75.50	1	5,492	0.02%
2022/09/21	8	75.95	7	75.16	75.10	1	5,482	0.02%
2022/09/19	1	75.70	0	0.00	75.70	1	5,463	0.02%
2022/09/16	12	76.96	0	0.00	76.60	12	5,455	0.22%
2022/09/15	11	80.57	3	80.93	79.20	8	5,418	0.15%
2022/09/14	12	80.70	10	80.84	81.20	2	5,392	0.04%
2022/09/13	0	0.00	3	82.87	82.00	-3	5,340	-0.06%
2022/09/12	7	84.51	3	84.67	84.30	4	5,288	0.08%
2022/09/08	19	82.77	21	82.53	83.50	-2	5,218	-0.04%
2022/09/07	19	83.27	9	83.36	82.30	10	5,128	0.19%
2022/09/06	94	86.56	88	86.44	85.10	6	5,009	0.12%
2022/09/05	36	83.98	51	83.44	83.90	-15	4,556	-0.33%
2022/09/02	96	85.71	103	86.46	83.00	-7	4,421	-0.16%	大賣/
2022/09/01	13	83.56	26	83.23	87.00	-13	3,922	-0.33%
2022/08/31	9	78.40	1	78.90	79.10	8	3,738	0.21%
2022/08/30	45	78.85	21.1	78.71	78.20	24	3,687	0.65%
2022/08/29	2	74.70	2	74.60	74.00	0	3,575	0.00%
2022/08/26	8	78.26	8	78.35	77.60	0	3,593	0.00%
2022/08/25	3	75.53	0	0.00	73.60	3	3,528	0.09%
2022/08/24	0	0.00	0	73.80	73.50	0	3,519	0.00%
2022/08/22	0	0.00	2	75.60	75.00	-2	3,472	-0.06%
2022/08/19	0	0.00	0.4	77.30	77.30	-0.4	3,453	-0.01%
2022/08/18	3	77.27	2	77.05	77.30	1	3,431	0.03%
2022/08/17	3.1	76.95	3	77.67	76.60	0.1	3,392	0.00%
2022/08/16	8	79.40	4	79.23	77.70	4	3,351	0.12%
2022/08/15	1.2	74.72	1	75.30	77.90	0.2	3,242	0.01%
2022/08/12	1.2	78.42	1	77.50	78.00	0.2	3,180	0.01%
2022/08/11	3	78.87	6	78.97	77.50	-3	3,142	-0.10%
2022/08/10	26	81.30	26	81.60	78.80	0	3,063	0.00%
2022/08/09	19	79.44	22	79.89	78.90	-3	2,789	-0.11%
2022/08/08	5	81.60	0	0.00	82.60	5	2,668	0.19%
2022/08/05	0	0.00	12	80.21	79.80	-12	2,606	-0.46%
2022/08/04	1	74.80	10	76.09	75.30	-9	2,544	-0.35%
2022/08/03	6	79.27	3	78.00	77.20	3	2,509	0.12%
2022/08/02	6	75.60	12	76.80	77.00	-6	2,486	-0.24%
2022/08/01	1	80.00	8	78.61	78.20	-7	2,475	-0.28%
2022/07/29	1	79.30	3	79.13	78.80	-2	2,454	-0.08%
2022/07/28	8	78.91	2	78.70	76.90	6	2,423	0.25%
2022/07/27	6	77.18	4	78.08	79.10	2	2,389	0.08%
2022/07/26	9	77.28	4	78.03	76.00	5	2,341	0.21%
2022/07/25	5	79.22	3	78.90	79.10	2	2,304	0.09%
2022/07/22	10	77.40	0	0.00	76.80	10	2,235	0.45%
2022/07/21	16	76.43	22	76.71	77.30	-6	2,191	-0.27%
2022/07/20	29	76.42	18	75.78	77.10	11	2,035	0.54%
2022/07/19	56	74.61	65	74.83	76.10	-9	1,816	-0.50%
2022/07/18	30.1	70.61	30.1	70.31	72.90	0	1,408	0.00%
2022/07/15	26	67.35	27.5	67.71	69.60	-1.5	1,012	-0.15%
2022/07/14	23.1	61.40	27	61.70	63.30	-3.9	813	-0.48%
2022/07/13	5	57.60	0	0.00	57.60	5	654	0.76%
2022/07/12	0	0.00	22	53.98	52.40	-22	612	-3.59%
2022/07/11	24	57.30	9	56.70	56.20	15	599	2.50%
2022/07/08	25.1	57.85	24	58.60	58.70	1.1	578	0.18%
2022/07/07	4	54.10	2	54.90	56.20	2	505	0.40%
2022/07/04	0	0.00	4	51.35	51.20	-4	498	-0.80%
2022/07/01	4	55.95	0	0.00	52.00	4	495	0.81%
2022/06/28	2	58.70	0	0.00	58.40	2	495	0.40%
2022/06/27	0	0.00	1	59.20	59.40	-1	496	-0.20%
2022/06/13	0	0.00	1	64.90	64.60	-1	486	-0.21%
2022/06/10	1	69.70	0	0.00	67.20	1	477	0.21%
2022/06/08	5	66.64	5	65.00	65.00	0	405	0.00%
2022/06/07	8.5	67.03	6	66.57	66.50	2.5	399	0.63%
2022/06/06	2	66.00	1	67.90	67.90	1	358	0.28%
2022/05/30	0	0.00	0	60.50	60.50	0	317	0.00%
2022/05/13	0	54.00	0	0.00	54.50	0	349	0.00%
2022/05/12	5	53.50	0	0.00	53.10	5	355	1.41%
2022/05/11	0	55.80	0	0.00	55.10	0	353	0.00%
2022/04/28	0	57.30	0	0.00	58.00	0	375	0.00%
2022/04/27	0	56.80	0	0.00	57.80	0	377	0.00%
2022/04/26	0	0.00	0	60.60	60.10	0	377	-0.01%
2022/04/25	0	0.00	1	60.70	60.40	-1	386	-0.26%
2022/04/13	0	63.60	0	0.00	63.50	0	557	0.00%
2022/04/12	0	0.00	1	63.10	63.20	-1	588	-0.17%
2022/04/11	0	0.00	1	66.90	64.70	-1	663	-0.15%
2022/03/31	0	66.50	0	0.00	68.10	0	756	0.00%
2022/03/25	0	0.00	0	66.80	66.40	0	1,422	0.00%
2022/03/14	0	61.60	0	0.00	61.80	0	1,827	0.00%
2022/03/11	0	63.70	0	0.00	62.10	0	1,839	0.00%
2022/03/10	1	64.30	1	64.00	63.90	0	1,842	0.00%
2022/03/08	0	0.00	3	62.70	60.90	-3	1,867	-0.16%
2022/03/04	0	0.00	3	66.23	66.20	-3	1,902	-0.16%
2022/02/22	0	0.00	1	67.00	67.00	-1	2,590	-0.04%
2022/02/16	1	70.30	0	0.00	70.10	1	2,841	0.04%
2022/01/24	0	0.00	1	68.20	69.30	-1	2,927	-0.03%
2022/01/20	1	71.20	0	0.00	71.40	1	2,969	0.03%
2022/01/19	1	70.70	0	0.00	71.00	1	3,098	0.03%
2022/01/18	2	72.50	0	0.00	71.10	2	3,121	0.06%
2022/01/17	0	0.00	0.1	70.50	72.10	-0.1	3,119	0.00%
2022/01/14	0	0.00	1	70.70	70.60	-1	3,109	-0.03%
2022/01/10	0	0.00	4	77.15	77.20	-4	3,042	-0.13%
2022/01/07	2	78.05	5	77.94	76.30	-3	3,035	-0.10%
2022/01/05	1	81.60	0	80.90	80.40	1	2,986	0.03%
2022/01/04	16	83.56	21	83.69	83.40	-5	2,959	-0.17%
2022/01/03	0	0.00	11	81.96	81.90	-11	2,898	-0.38%
2021/12/29	19	81.05	13	80.87	80.50	6	2,869	0.21%
2021/12/28	13	82.32	8	82.38	81.60	5	2,873	0.17%
2021/12/27	5	80.50	7	80.86	80.20	-2	2,847	-0.07%
2021/12/24	15	81.54	10	80.36	80.10	5	2,843	0.18%
2021/12/23	13	82.45	12	81.73	82.00	1	2,814	0.04%
2021/12/22	68	85.27	115	84.61	83.30	-47	2,754	-1.71%	大賣/
2021/12/21	92	86.97	72.1	86.42	84.30	20	2,603	0.77%
2021/12/20	17	82.68	18	82.41	83.00	-1	2,181	-0.04%
2021/12/17	45	82.38	30	80.68	80.20	15	2,042	0.74%
2021/12/16	0	0.00	10	77.00	77.00	-10	1,833	-0.55%
2021/12/14	0	0.00	1	73.50	73.60	-1	1,819	-0.05%
2021/12/13	1	77.00	2	76.85	76.70	-1	1,814	-0.06%
2021/12/10	0	0.00	1	74.70	75.20	-1	1,816	-0.06%
2021/12/09	2	74.50	0	0.00	75.00	2	1,815	0.11%
2021/12/07	0	0.00	2	73.30	73.00	-2	1,807	-0.11%
2021/12/06	1	72.50	0	0.00	72.30	1	1,806	0.06%
2021/12/03	2	72.85	1	72.00	72.00	1	1,837	0.05%
2021/12/02	2	71.20	1	71.60	71.20	1	1,868	0.05%
2021/12/01	2	73.15	1	72.50	73.60	1	1,934	0.05%
2021/11/30	3	74.10	0	0.00	74.00	3	1,961	0.15%
2021/11/29	5	72.88	6	72.87	72.90	-1	2,073	-0.05%
2021/11/26	2	76.15	0	0.00	75.20	2	2,075	0.10%
2021/11/25	18	78.98	20	80.82	78.10	-2	2,059	-0.10%
2021/11/24	29	78.03	20	76.91	77.10	9	2,014	0.45%
2021/11/23	4	81.23	7	80.73	78.20	-3	2,006	-0.15%
2021/11/22	35	84.87	7	84.71	84.20	28	2,026	1.38%
2021/11/19	11	81.50	12	83.20	83.20	-1	1,701	-0.06%
2021/11/18	4	77.55	7	76.59	75.70	-3	1,580	-0.19%
2021/11/17	3	74.10	4	73.95	75.10	-1	1,493	-0.07%
2021/11/16	5	72.40	1.1	73.56	72.40	4	1,454	0.27%
2021/11/15	7	75.31	8.2	74.15	74.80	-1.2	1,437	-0.08%
2021/11/12	4	70.48	2	71.25	70.00	2	1,377	0.15%
2021/11/11	0.1	69.50	0	0.00	68.80	0.1	1,353	0.01%
2021/11/10	3.1	70.35	3	71.03	70.50	0.1	1,367	0.01%
2021/11/05	0	0.00	1	67.70	68.00	-1	1,402	-0.07%
2021/11/04	1	69.10	0	0.00	68.60	1	1,422	0.07%
2021/11/02	1	70.40	1	71.80	68.50	0	1,443	0.00%
2021/11/01	1	70.80	1	71.00	70.80	0	1,437	0.00%
2021/10/29	2	71.20	1	71.50	72.20	1	1,435	0.07%
2021/10/28	1	70.60	1	72.20	71.10	0	1,422	0.00%
2021/10/27	19	74.51	16	74.21	73.40	3	1,402	0.22%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/13	0	58.00	0.1	59.60	59.50	0	1,538	0.00%
2021/10/08	0	0.00	0.1	63.00	63.10	-0.1	1,574	-0.01%
2021/10/05	2	59.60	1	61.00	63.80	1	1,721	0.06%
2021/10/04	0	62.25	0	0.00	60.10	0	1,735	0.00%
2021/10/01	0	65.00	0.1	65.25	64.10	-0.1	1,774	0.00%
2021/09/29	0	66.78	2	66.60	66.80	-2	1,826	-0.11%
2021/09/24	0.1	70.00	0	0.00	70.00	0.1	2,005	0.00%
2021/09/23	0	69.00	0	0.00	69.10	0	2,076	0.00%
2021/09/22	0	68.10	0	0.00	68.50	0	2,201	0.00%
2021/09/17	0	70.17	2	70.20	70.10	-2	2,431	-0.08%
2021/09/16	0.1	69.00	0	0.00	69.60	0.1	2,746	0.00%
2021/09/13	0	72.50	0	0.00	72.60	0	3,179	0.00%
2021/09/09	1	73.80	1	73.80	74.00	0	3,370	0.00%
2021/09/08	2	74.95	0	73.50	73.00	2	3,424	0.06%
2021/09/06	3	80.07	3	78.13	77.50	0	3,748	0.00%
2021/09/03	2	76.35	1	75.20	75.40	1	3,802	0.03%
2021/09/02	2	81.00	4	81.23	74.00	-2	3,806	-0.05%
2021/09/01	1	75.90	3	78.30	78.30	-2	3,711	-0.05%
2021/08/30	0	70.95	0	0.00	70.20	0	3,817	0.00%
2021/08/27	0	72.90	2	71.50	71.10	-2	3,925	-0.05%
2021/08/26	8	77.52	3	75.60	73.20	5	4,031	0.12%
2021/08/25	1	73.50	2	74.90	74.90	-1	4,286	-0.02%
2021/08/24	1	68.80	0	0.00	68.10	1	4,377	0.02%
2021/08/23	0	72.80	1.3	70.08	70.40	-1.3	4,468	-0.03%
2021/08/20	1	69.80	0.2	68.00	68.80	0.8	4,618	0.02%
2021/08/18	0	66.00	3	67.30	69.90	-3	5,235	-0.06%
2021/08/17	0	0.00	10.1	67.47	66.10	-10.1	5,314	-0.19%
2021/08/16	0	67.50	1	71.10	68.70	-1	5,363	-0.02%
2021/08/13	2	72.60	2	70.80	70.00	0	5,379	0.00%
2021/08/12	0.1	73.00	1	74.20	74.10	-1	5,416	-0.02%
2021/08/11	0	0.00	6	70.63	70.50	-6	5,579	-0.11%
2021/08/10	0	74.40	3	74.90	74.50	-3	5,702	-0.05%
2021/08/09	0.1	77.50	1	76.80	73.60	-1	5,702	-0.02%
2021/08/06	1	77.00	0	0.00	76.20	1	5,717	0.02%
2021/08/04	0	0.00	1	78.40	78.50	-1	5,734	-0.02%
2021/08/03	1	80.00	1	81.00	79.90	0	5,735	0.00%
2021/08/02	0	77.90	3	78.20	79.80	-3	5,735	-0.05%
2021/07/30	2.1	79.92	1	79.70	78.10	1.1	5,729	0.02%
2021/07/29	0.1	79.81	0	0.00	79.60	0.1	5,723	0.00%
2021/07/27	3	79.30	3	80.37	79.30	0	5,699	0.00%
2021/07/26	4	82.10	1	83.20	82.30	3	5,799	0.05%
2021/07/23	3	82.44	3	83.13	83.20	0	5,893	0.00%
2021/07/21	10.1	82.01	15	83.51	81.50	-4.9	6,052	-0.08%
2021/07/20	6	85.32	5	86.54	84.00	1	6,097	0.02%
2021/07/19	1	91.41	2	91.60	90.60	-1	6,155	-0.02%
2021/07/16	1.1	91.37	2	92.65	91.10	-0.9	6,256	-0.01%
2021/07/15	1	91.50	1	91.90	91.90	0	6,405	0.00%
2021/07/14	5	92.14	5	92.02	91.50	0	6,404	0.00%
2021/07/13	8	95.19	4	97.20	92.40	4	6,404	0.06%
2021/07/12	8	94.05	11	94.83	95.40	-3	6,359	-0.05%
2021/07/09	0	0.00	1	93.00	92.00	-1	6,365	-0.02%
2021/07/08	5	93.92	4	95.03	93.10	1	6,355	0.02%
2021/07/07	2	93.00	9	93.34	93.00	-7	6,321	-0.11%
2021/07/06	6	93.88	1	94.80	92.20	5	6,328	0.08%
2021/07/05	6	93.65	2	94.60	93.00	4	6,345	0.06%
2021/07/02	20	91.67	22	91.75	92.50	-2	6,323	-0.03%
2021/07/01	5.2	94.44	13	93.58	91.60	-7.8	6,292	-0.12%
2021/06/30	9	97.18	52	96.18	95.50	-43	6,798	-0.63%
2021/06/29	26	102.30	54	102.31	98.00	-28	7,095	-0.39%
2021/06/28	65	102.52	73.1	102.64	103.00	-8.1	7,010	-0.12%
2021/06/25	117	101.40	27.5	102.52	99.60	89.5	6,827	1.31%	大買/
2021/06/24	10	99.83	11	99.06	97.70	-1	6,553	-0.01%
2021/06/23	17.3	97.00	8.7	98.35	98.60	8.6	6,422	0.13%
2021/06/22	10	97.50	11	95.62	93.00	-1	6,254	-0.02%
2021/06/21	2	92.40	2.2	93.53	92.50	-0.2	6,197	0.00%
2021/06/18	17	97.88	25	97.07	95.90	-8	6,174	-0.13%
2021/06/17	12	94.29	10	93.34	93.50	2	6,070	0.03%
2021/06/16	7.2	92.85	7	93.21	91.70	0.2	6,054	0.00%
2021/06/15	66	100.53	58	99.34	94.70	8	6,003	0.13%
2021/06/11	9	94.03	17	96.45	97.90	-8	5,756	-0.14%
2021/06/10	1	90.05	0	0.00	89.00	1	5,899	0.02%
2021/06/09	3	90.83	3	90.73	88.60	0	6,033	0.00%
2021/06/08	0.1	90.00	6	91.13	90.00	-5.9	6,106	-0.10%
2021/06/07	22	93.15	16	92.25	91.00	6	6,514	0.09%
2021/06/04	28	93.26	38	93.76	92.40	-10	6,436	-0.16%
2021/06/03	34	92.59	48.1	94.45	92.20	-14.1	6,617	-0.21%
2021/06/02	37	100.22	25.1	99.45	93.90	12	6,489	0.18%
2021/06/01	12	95.28	16	97.21	97.70	-4	6,152	-0.07%
2021/05/31	15.1	89.23	1	88.97	88.90	14.1	6,078	0.23%
2021/05/28	20	93.78	22.1	93.60	92.00	-2.1	5,981	-0.03%
2021/05/27	44	93.65	29	93.84	93.00	15	5,834	0.26%
2021/05/26	36.1	84.14	38	86.11	88.50	-1.9	5,502	-0.04%
2021/05/25	8	75.65	16.1	77.73	80.50	-8.1	5,222	-0.16%
2021/05/24	6.1	71.39	6	70.80	73.20	0.1	5,136	0.00%
2021/05/21	7.1	68.82	10	69.55	69.80	-2.9	5,102	-0.06%
2021/05/20	18.5	68.01	16	68.22	67.10	2.5	5,111	0.05%
2021/05/19	23	71.65	13	70.23	69.90	10	5,074	0.20%
2021/05/18	10	74.94	16	76.48	77.40	-6	4,920	-0.12%
2021/05/14	0	0.00	2	78.20	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	4.3	70.59	71.10	-4.3	4,794	-0.09%
2021/05/12	1	64.50	5	67.28	64.70	-4	4,903	-0.08%
2021/05/11	1	69.20	3	69.47	69.20	-2	5,042	-0.04%
2021/05/10	0	0.00	3	76.33	76.80	-3	5,061	-0.06%
2021/05/04	0	0.00	3	72.33	75.10	-3	5,277	-0.06%
2021/05/03	7.2	81.54	18	81.52	78.20	-10.8	5,255	-0.21%
2021/04/29	2.1	84.82	4	86.68	86.70	-1.9	5,135	-0.04%
2021/04/28	13.3	92.82	10	91.37	88.10	3.2	5,035	0.06%
2021/04/27	4.1	96.95	6	97.20	96.80	-1.9	4,910	-0.04%
2021/04/26	12	98.61	5	96.22	96.10	7	4,829	0.14%
2021/04/23	28	96.11	45.2	95.30	94.00	-17.2	4,729	-0.36%
2021/04/22	41.4	105.20	19	104.79	104.00	22.4	4,603	0.49%
2021/04/21	25	121.44	29	124.15	115.50	-4	4,484	-0.09%
2021/04/20	2	127.00	2	126.50	128.00	0	4,309	0.00%
2021/04/19	8	125.00	2	122.25	124.00	6	4,318	0.14%
2021/04/16	3	116.00	1	115.00	120.00	2	4,297	0.05%
2021/04/15	10.3	105.53	1.1	101.29	109.50	9.3	4,271	0.22%
2021/04/14	2	109.50	1.1	119.05	109.50	0.9	4,203	0.02%
2021/04/13	6	128.58	4.3	125.96	121.50	1.7	4,197	0.04%
2021/04/12	4	125.38	8.5	123.22	124.00	-4.5	4,189	-0.11%
2021/04/09	12	128.21	0.1	130.00	124.50	11.9	4,163	0.28%
2021/04/08	2.1	133.52	2	133.60	138.00	0.1	4,122	0.00%
2021/04/07	2	132.00	0	0.00	132.00	2	4,109	0.05%
2021/04/06	86.4	125.74	77	126.33	132.00	9.4	4,075	0.23%
2021/04/01	66.3	117.65	47	118.01	120.00	19.3	3,508	0.55%
2021/03/31	1	109.50	6	109.50	109.50	-5	3,145	-0.16%
2021/03/30	7	98.19	4.1	95.52	99.70	2.9	3,104	0.09%
2021/03/29	2.4	84.85	3	86.17	90.70	-0.6	3,051	-0.02%
2021/03/26	3	80.43	5.2	81.18	82.50	-2.2	3,005	-0.07%
2021/03/25	4	79.88	0	0.00	79.00	4	2,971	0.13%
2021/03/24	3	76.33	28	79.16	80.00	-25	2,935	-0.85%
2021/03/23	4	74.38	2	75.75	77.00	2	2,899	0.07%
2021/03/22	2.3	79.77	2	80.75	79.30	0.3	2,854	0.01%
2021/03/19	2	78.30	1	78.10	81.60	1	2,814	0.04%
2021/03/18	1	75.90	2.2	75.86	76.90	-1.2	2,768	-0.04%
2021/03/17	1	74.90	9.2	72.96	73.00	-8.2	2,717	-0.30%
2021/03/16	35.1	77.79	19	75.37	71.70	16.1	2,671	0.60%
2021/03/15	12.2	73.49	0	0.00	74.20	12.2	2,397	0.51%
2021/03/12	6	66.30	5.2	66.37	67.50	0.8	2,224	0.04%
2021/03/11	52.2	58.38	37	60.54	61.40	15.2	2,102	0.72%
2021/03/10	0	0.00	3	55.90	55.90	-3	1,650	-0.18%
2021/03/09	21	50.17	32	50.41	50.90	-11	1,638	-0.67%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	1	37.45	5	38.31	38.35	-4	1,353	-0.30%
2021/03/03	1	36.90	0	0.00	37.35	1	1,352	0.07%
2021/03/02	2	36.85	1	36.90	37.40	1	1,352	0.07%
2021/02/26	0	0.00	2	37.38	37.35	-2	1,350	-0.15%
2021/02/24	2	36.33	4	36.24	36.20	-2	1,336	-0.15%
2021/02/23	5	37.60	5	37.69	37.60	0	1,321	0.00%
2021/02/22	4	37.93	7	38.16	38.75	-3	1,301	-0.23%
2021/02/19	3	36.98	6	36.37	36.80	-3	1,257	-0.24%
2021/02/18	0	0.00	3	36.12	36.00	-3	1,242	-0.24%
2021/02/05	4	34.53	4	34.78	34.15	0	1,238	0.00%
2021/02/04	14	34.74	27	35.66	34.70	-13	1,222	-1.06%
2021/02/03	43	38.20	41	36.81	35.85	2	1,169	0.17%
2021/02/02	38	37.18	16	37.52	37.55	22	1,040	2.12%
2021/02/01	6	40.85	1	43.85	40.85	5	876	0.57%
2021/01/29	21.1	44.02	24	44.99	45.35	-2.9	841	-0.35%
2021/01/28	10	39.61	27.2	40.79	41.25	-17.2	719	-2.39%
2021/01/27	5	37.50	2	36.95	37.50	3	629	0.48%
2021/01/26	3	36.65	2	37.80	36.30	1	610	0.16%
2021/01/21	0	0.00	1	34.65	34.50	-1	568	-0.18%
2021/01/20	0	0.00	1	35.65	35.05	-1	559	-0.18%
2021/01/19	2	36.60	1	36.15	36.00	1	551	0.18%
2021/01/18	2	35.70	2	36.20	36.40	0	542	0.00%
2021/01/15	3	36.18	12	36.10	36.25	-9	538	-1.67%
2021/01/14	2	36.90	1	36.65	36.65	1	530	0.19%
2021/01/13	3	36.98	11	37.03	37.05	-8	524	-1.52%
2021/01/12	16	37.75	6	37.01	36.65	10	520	1.92%
2021/01/11	5	36.00	0	0.00	36.70	5	491	1.02%
2021/01/04	1	37.20	0	0.00	37.35	1	439	0.23%
2020/12/31	0	0.00	1	36.80	36.80	-1	428	-0.23%
2020/12/30	0	0.00	1	37.70	37.60	-1	411	-0.24%
2020/12/29	1	36.95	0	0.00	37.10	1	403	0.25%
2020/12/28	0	0.00	5	37.31	37.30	-5	396	-1.26%
2020/12/25	1	36.55	0	0.00	35.90	1	382	0.26%
2020/12/23	0	0.00	9	35.80	35.65	-9	370	-2.43%
2020/12/16	2	36.40	2	36.70	36.40	0	364	0.00%
2020/12/15	0	0.00	2	35.80	35.80	-2	365	-0.55%
2020/12/14	4	37.31	2	36.90	36.90	2	364	0.55%
2020/12/11	6	36.75	6	37.30	36.20	0	364	0.00%
2020/12/09	1	37.40	2	37.40	37.60	-1	362	-0.28%
2020/12/07	2	36.00	0	0.00	36.35	2	394	0.51%
2020/12/04	0	0.00	1	36.95	36.85	-1	390	-0.26%
2020/12/03	2	37.20	0	0.00	37.35	2	385	0.52%
2020/12/01	7	37.71	4	38.10	37.90	3	371	0.81%
2020/11/30	5	37.99	1	38.69	37.40	4	358	1.11%
2020/11/27	2	37.35	2	38.30	38.35	0	359	0.00%
2020/11/25	2	36.50	4	36.40	36.20	-2	320	-0.62%
2020/11/24	1	35.35	2	35.70	36.30	-1	314	-0.32%
2020/11/20	8	35.68	8	35.44	35.30	0	298	0.00%
2020/11/19	1	35.80	1	35.00	34.95	0	290	0.00%
2020/11/16	5	35.85	1	35.30	35.80	4	279	1.43%
2020/11/13	2	33.80	12	35.44	35.80	-10	263	-3.79%
2020/11/09	1	33.00	0	0.00	33.35	1	255	0.39%
2020/11/06	1	33.15	0	0.00	33.05	1	256	0.39%
2020/10/28	0	0.00	4	33.16	33.20	-4	284	-1.40%
2020/10/06	3	35.02	3	34.40	34.40	0	297	0.00%
2020/09/28	0	0.00	0	33.50	33.15	0	380	-0.01%
2020/09/16	1	34.75	0	0.00	34.70	1	395	0.25%
2020/09/14	0	0.00	1	35.35	35.35	-1	397	-0.25%
2020/09/11	11	36.65	0	0.00	36.00	11	394	2.79%
2020/09/08	0	0.00	1	34.85	34.85	-1	361	-0.28%
2020/09/04	0	0.00	1	34.45	35.10	-1	370	-0.27%
2020/09/03	10	36.00	1	35.75	35.10	9	381	2.36%
2020/09/02	1	36.25	0	0.00	36.05	1	383	0.26%
2020/08/31	7	33.63	8	33.81	33.75	-1	384	-0.26%
2020/08/27	1	33.50	1	33.80	33.50	0	382	0.00%
2020/08/26	5	34.09	4	33.68	33.80	1	389	0.26%
2020/08/19	0	0.00	1	33.75	33.70	-1	476	-0.21%
2020/08/18	1	34.80	0	0.00	34.65	1	473	0.21%
2020/08/14	0	0.00	1	35.10	35.10	-1	471	-0.21%
2020/07/31	2	35.20	0	0.00	34.90	2	556	0.36%
2020/07/30	1	35.80	0	0.00	35.00	1	605	0.17%
2020/07/29	1	34.55	0	0.00	34.65	1	620	0.16%
2020/07/28	0	0.00	1	34.40	34.40	-1	620	-0.16%
2020/07/22	0	0.00	11	37.51	37.40	-11	629	-1.75%
2020/07/20	1	36.85	1	36.85	36.85	0	630	0.00%
2020/07/17	1	37.85	0	0.00	37.45	1	631	0.16%
2020/07/16	0	0.00	1	37.70	37.60	-1	632	-0.16%
2020/07/15	1	37.80	1	37.40	37.40	0	633	0.00%
2020/07/14	2	37.70	3	37.67	37.65	-1	636	-0.16%
2020/07/13	2	37.75	2	37.75	37.75	0	639	0.00%
2020/07/10	4	38.86	6	38.16	37.90	-2	641	-0.31%
2020/07/09	2	40.40	1	39.50	39.45	1	643	0.16%
2020/07/08	3	39.60	3	39.70	39.70	0	637	0.00%
2020/07/07	8	40.53	1	41.80	39.90	7	628	1.11%
2020/07/06	1	38.40	1	38.60	38.60	0	605	0.00%
2020/07/02	0	0.00	1	38.20	38.20	-1	604	-0.17%
2020/06/30	1	37.60	0	0.00	37.25	1	601	0.17%
2020/06/18	1	38.25	0	0.00	38.50	1	607	0.16%
2020/06/17	3	39.45	2	38.55	38.25	1	608	0.16%
2020/06/16	1	38.45	0	0.00	38.55	1	605	0.17%
2020/06/15	0	0.00	3	36.70	36.70	-3	606	-0.49%
2020/06/12	1	35.35	1	36.15	37.30	0	616	0.00%
2020/06/11	2	38.60	1	37.00	37.40	1	620	0.16%
2020/06/09	0	0.00	2	40.08	39.80	-2	619	-0.32%
2020/06/08	1	41.00	3	40.62	41.00	-2	620	-0.32%
2020/06/05	1	39.20	0	0.00	39.35	1	607	0.16%
2020/06/04	1	39.30	0	0.00	39.15	1	610	0.16%
2020/06/01	1	39.10	0	0.00	38.65	1	600	0.17%
2020/05/29	1	39.10	0	0.00	38.60	1	605	0.17%
2020/05/28	5	40.73	1	40.20	38.70	4	601	0.67%
2020/05/27	3	38.37	5	39.76	40.05	-2	569	-0.35%
2020/05/22	1	36.80	0	0.00	36.60	1	521	0.19%
2020/05/21	1	36.90	1	36.80	36.60	0	521	0.00%
2020/05/20	1	36.20	0	0.00	36.15	1	523	0.19%
2020/05/15	2	37.60	1	37.00	36.95	1	515	0.19%
2020/05/14	7	38.64	0	0.00	38.45	7	508	1.38%
2020/05/13	3	39.97	0	0.00	39.30	3	504	0.59%
2020/05/12	4	40.84	3	41.27	40.00	1	499	0.20%
2020/05/11	2	40.00	5	40.85	40.00	-3	484	-0.62%
2020/05/08	11	38.75	0	0.00	38.85	11	467	2.35%
2020/05/07	7	41.40	7	40.50	39.85	0	458	0.00%
2020/05/06	2	38.40	7	38.86	39.95	-5	429	-1.16%
2020/05/05	2	34.45	10	35.92	36.35	-8	384	-2.08%
2020/05/04	0	0.00	3	33.30	33.50	-3	372	-0.80%
2020/04/30	1	33.90	0	0.00	34.20	1	375	0.27%
2020/04/27	0	0.00	1	33.25	33.80	-1	381	-0.26%
2020/04/22	0	0.00	2	31.10	32.15	-2	370	-0.54%
2020/04/20	0	0.00	1	33.25	33.25	-1	363	-0.28%
2020/04/13	5	32.17	3	32.22	32.20	2	347	0.58%
2020/04/10	1	32.40	1	32.75	32.55	0	344	0.00%
2020/03/26	0	0.00	1	26.50	26.50	-1	354	-0.28%
2020/03/25	0	0.00	3.1	26.12	26.40	-3.1	362	-0.87%
2020/03/20	0	0.00	1	22.90	23.00	-1	355	-0.29%
2020/03/18	0	0.00	2	23.20	23.25	-2	343	-0.58%
2020/03/16	2	26.38	0	0.00	24.75	2	328	0.61%
2020/03/12	3	30.20	0	0.00	30.15	3	308	0.97%
2020/03/11	1	34.00	0	0.00	33.50	1	299	0.33%
2020/03/04	1	36.00	0	0.00	34.95	1	292	0.34%
2020/03/02	0	0.00	1	36.05	36.65	-1	283	-0.35%
2020/02/26	2	38.30	0	0.00	38.70	2	278	0.72%
2020/02/14	1	41.70	0	0.00	41.35	1	272	0.37%
2020/02/13	0	0.00	2	42.10	41.40	-2	270	-0.74%
2020/02/11	0	0.00	1	39.55	40.10	-1	259	-0.39%
2020/02/07	1	39.00	0	0.00	39.15	1	259	0.38%
2020/02/05	3	39.30	0	0.00	38.75	3	261	1.15%
2020/02/04	0	0.00	1	37.85	38.65	-1	260	-0.38%
2020/02/03	1	37.55	0	0.00	37.65	1	261	0.38%
2020/01/30	5	41.84	0	0.00	41.10	5	313	1.59%
2020/01/07	1	45.90	0	0.00	46.20	1	340	0.29%
2020/01/06	0	0.00	1	47.00	47.00	-1	337	-0.30%
2020/01/03	2	48.50	0	0.00	47.60	2	338	0.59%
2019/12/26	0	0.00	2	48.80	48.20	-2	354	-0.56%
2019/12/23	1	50.30	0	0.00	48.55	1	340	0.29%
2019/12/19	0	0.00	2	47.55	46.75	-2	292	-0.68%
2019/12/18	2	46.80	0	0.00	46.80	2	292	0.68%
2019/12/06	1	45.45	0	0.00	45.45	1	305	0.33%
2019/12/04	1	45.20	0	0.00	44.80	1	313	0.32%
2019/12/02	0	0.00	3	45.20	45.35	-3	317	-0.94%
2019/11/18	0	0.00	1	47.35	46.85	-1	375	-0.27%
2019/11/12	1	47.00	0.1	48.00	47.20	0.9	382	0.24%
2019/11/11	1	46.90	0	0.00	46.80	1	386	0.26%
2019/11/07	1	47.55	0	0.00	47.50	1	390	0.26%
2019/11/06	0	0.00	5	47.82	47.80	-5	392	-1.27%
2019/11/05	3	48.88	0	0.00	48.60	3	389	0.77%
2019/11/01	1	49.55	0	0.00	49.40	1	388	0.26%
2019/10/31	2	50.50	0	0.00	50.20	2	389	0.51%
2019/10/30	2	51.60	2	51.00	51.20	0	387	0.00%
2019/10/29	9	51.98	11	52.47	51.70	-2	382	-0.52%
2019/10/24	1	49.10	1	48.90	49.00	0	331	0.00%
2019/10/22	1	46.55	0	0.00	47.65	1	327	0.31%
2019/10/21	0	0.00	3	47.00	46.80	-3	327	-0.92%
2019/10/16	1	46.80	1	47.00	46.80	0	346	0.00%
2019/10/09	1	46.50	0	0.00	46.70	1	365	0.27%
2019/10/08	0	0.00	1	47.00	47.10	-1	373	-0.27%
2019/10/07	1	48.35	0	0.00	48.05	1	392	0.25%
2019/10/04	1	48.60	0	0.00	48.25	1	414	0.24%
2019/10/03	3	48.92	3	49.17	49.20	0	421	0.00%
2019/10/02	7	47.99	7	47.33	48.80	0	438	0.00%
2019/09/27	0	0.00	2	48.90	48.90	-2	448	-0.45%
2019/09/25	2	49.80	0	0.00	49.85	2	455	0.44%
2019/09/18	0	0.00	10	52.00	51.00	-10	501	-1.99%
2019/09/16	2	51.50	0	0.00	51.40	2	530	0.38%
2019/09/12	6	52.65	1	53.10	53.00	5	533	0.94%
2019/09/10	3	51.77	2	52.20	51.50	1	545	0.18%
2019/09/09	1	51.80	0	0.00	52.20	1	544	0.18%
2019/09/05	1	52.30	0	0.00	52.00	1	593	0.17%
2019/09/04	1	53.20	0	0.00	52.70	1	598	0.17%
2019/09/03	3	53.33	0	0.00	52.90	3	609	0.49%
2019/09/02	5	53.38	3	53.70	54.00	2	598	0.33%
2019/08/30	3	51.00	3	50.13	51.00	0	573	0.00%
2019/08/23	1	49.30	0	0.00	49.35	1	566	0.18%
2019/08/20	0	0.00	1	50.30	50.50	-1	572	-0.17%
2019/08/19	1	49.05	0	0.00	49.45	1	574	0.17%
2019/08/12	0	0.00	1	49.65	49.60	-1	578	-0.17%
2019/08/08	1	51.00	0	0.00	50.70	1	575	0.17%
2019/08/07	1	50.30	0	0.00	49.90	1	578	0.17%
2019/08/02	1	51.00	1	50.60	51.00	0	591	0.00%
2019/08/01	0	0.00	1	52.20	52.40	-1	592	-0.17%
2019/07/30	2	52.75	1	53.90	51.60	1	599	0.17%
2019/07/29	1	54.30	1	54.20	53.50	0	604	0.00%
2019/07/26	2	53.50	2	53.90	54.10	0	623	0.00%
2019/07/25	3	53.97	2	53.60	54.00	1	619	0.16%
2019/07/23	1	55.20	1	54.00	54.00	0	626	0.00%
2019/07/22	2	54.80	2	54.75	54.80	0	627	0.00%
2019/07/18	4	54.60	4	54.98	54.00	0	631	0.00%
2019/07/17	1	57.50	2	57.55	56.80	-1	624	-0.16%
2019/07/16	0	0.00	5	57.20	57.00	-5	616	-0.81%
2019/07/15	0	0.00	2	57.20	57.00	-2	615	-0.33%
2019/07/12	2	57.50	0	0.00	57.00	2	618	0.32%
2019/07/11	13	58.42	5	58.26	57.30	8	614	1.30%
2019/07/10	6	57.10	5	57.56	57.90	1	601	0.17%
2019/07/05	0	0.00	1	55.20	55.10	-1	578	-0.17%
2019/07/04	2	55.15	1	54.90	55.20	1	588	0.17%
2019/07/02	1	54.60	0	0.00	54.00	1	592	0.17%
2019/07/01	1	55.70	1	55.00	54.30	0	592	0.00%
2019/06/28	2	53.10	2	53.60	53.60	0	587	0.00%
2019/06/27	1	54.50	2	54.05	53.60	-1	609	-0.16%
2019/06/26	1	51.10	1	51.30	52.40	0	598	0.00%
2019/06/24	0	0.00	4	52.70	52.60	-4	620	-0.64%
2019/06/21	2	53.80	2	53.50	53.20	0	637	0.00%
2019/06/20	2	52.20	2	52.40	52.40	0	637	0.00%
2019/06/19	1	51.90	1	52.00	51.60	0	677	0.00%
2019/06/18	1	50.70	1	50.90	50.50	0	735	0.00%
2019/06/17	1	50.50	1	50.70	50.60	0	773	0.00%
2019/06/14	4	50.50	4	50.83	50.80	0	805	0.00%
2019/06/13	1	49.50	3	50.47	51.10	-2	827	-0.24%
2019/06/12	4	48.60	4	48.43	48.60	0	836	0.00%
2019/06/11	6	47.93	5	47.44	48.10	1	898	0.11%
2019/05/31	2	45.90	1	46.35	46.25	1	1,153	0.09%
2019/05/30	2	45.25	2	45.25	45.25	0	1,243	0.00%
2019/05/24	1	45.65	1	45.90	45.80	0	1,619	0.00%
2019/05/23	2	46.05	2	46.65	45.80	0	1,682	0.00%
2019/05/20	2	46.10	2	46.65	46.95	0	1,819	0.00%
2019/05/17	1	47.80	2	47.58	46.65	-1	1,827	-0.05%
2019/05/16	3	48.60	3	49.00	48.25	0	1,854	0.00%
2019/05/15	3	48.85	3	49.20	48.90	0	1,866	0.00%
2019/05/13	4	49.41	4	50.15	48.65	0	1,869	0.00%
2019/05/09	0	0.00	1	52.20	51.50	-1	1,871	-0.05%
2019/05/07	1	54.10	1	54.30	53.30	0	1,876	0.00%
2019/05/06	2	54.20	0	0.00	54.00	2	1,920	0.10%
2019/04/29	0	0.00	2	51.00	50.30	-2	1,887	-0.11%
2019/04/26	2	51.90	1	52.00	52.00	1	1,899	0.05%
2019/04/25	3	52.63	3	52.20	52.70	0	1,897	0.00%
2019/04/24	0	0.00	1	51.80	51.80	-1	1,890	-0.05%
2019/04/23	0	0.00	1	53.10	52.90	-1	1,885	-0.05%
2019/04/16	1	54.00	0	0.00	54.40	1	1,902	0.05%
2019/04/12	1	56.90	1	56.80	55.30	0	1,898	0.00%
2019/04/11	2	58.60	2	57.80	56.80	0	1,891	0.00%
2019/04/10	3	57.00	1	56.70	57.00	2	1,877	0.11%
2019/04/09	0	0.00	1	57.70	57.80	-1	1,863	-0.05%
2019/04/08	3	58.93	0	0.00	58.00	3	1,856	0.16%
2019/04/02	1	58.10	1	58.10	57.50	0	1,834	0.00%
2019/04/01	3	59.07	3	58.87	57.80	0	1,825	0.00%
2019/03/28	3	57.00	1	56.60	56.70	2	1,803	0.11%
2019/03/27	1	58.30	1	58.50	58.00	0	1,794	0.00%
2019/03/26	2	58.60	2	58.90	58.50	0	1,789	0.00%
2019/03/25	2	56.95	2	57.10	58.10	0	1,769	0.00%
2019/03/22	1	59.50	0	0.00	59.60	1	1,743	0.06%
2019/03/21	7	61.10	7	61.10	60.80	0	1,700	0.00%
2019/03/20	1	61.30	0	0.00	59.50	1	1,638	0.06%
2019/03/19	11	60.91	1	59.50	59.50	10	1,604	0.62%
2019/03/18	1	60.70	2	60.50	60.30	-1	1,584	-0.06%
2019/03/15	10	61.45	10	61.60	59.10	0	1,556	0.00%
2019/03/14	11	61.31	7	61.20	61.00	4	1,511	0.26%
2019/03/13	8	60.71	8	60.75	60.30	0	1,464	0.00%
2019/03/12	1	60.90	1	61.20	58.90	0	1,401	0.00%
2019/03/11	0	0.00	2	57.80	58.40	-2	1,332	-0.15%
2019/03/08	1	58.00	1	57.40	58.20	0	1,353	0.00%
2019/03/07	4	59.40	4	58.80	57.80	0	1,341	0.00%
2019/03/06	0	0.00	1	61.00	60.60	-1	1,332	-0.08%
2019/03/05	14	61.31	18	60.97	60.00	-4	1,297	-0.31%
2019/03/04	56	60.71	50	60.46	61.10	6	1,215	0.49%
2019/02/27	32	57.54	33	58.03	58.10	-1	1,098	-0.09%
2019/02/26	3	55.07	6	55.58	55.30	-3	999	-0.30%
2019/02/25	30	55.07	29	55.39	55.40	1	1,055	0.09%
2019/02/22	15	54.25	13	54.23	54.20	2	954	0.21%
2019/02/21	4	52.98	4	53.75	55.40	0	890	0.00%
2019/02/20	3	51.93	2	50.40	50.40	1	783	0.13%
2019/02/19	0	0.00	3	50.70	51.00	-3	780	-0.38%
2019/02/18	4	50.50	4	50.60	50.30	0	772	0.00%
2019/02/15	4	50.78	4	50.90	50.00	0	772	0.00%
2019/02/14	1	49.65	0	0.00	49.65	1	761	0.13%
2019/02/12	0	0.00	1	48.25	48.50	-1	786	-0.13%
2019/01/30	1	48.50	1	47.70	47.40	0	873	0.00%
2019/01/29	3	47.87	2	47.40	47.40	1	939	0.11%
2019/01/28	0	0.00	5	47.00	47.20	-5	950	-0.53%
2019/01/25	8	48.26	1	48.80	47.40	7	1,003	0.70%
2019/01/23	0	0.00	3	45.80	45.85	-3	1,062	-0.28%
2019/01/18	1	46.90	1	45.80	45.50	0	1,283	0.00%
2019/01/15	0	0.00	1	45.40	45.35	-1	1,581	-0.06%
2019/01/14	1	46.70	0	0.00	45.60	1	1,682	0.06%
2019/01/11	2	46.68	2	46.00	45.65	0	1,767	0.00%
2019/01/10	1	45.60	1	46.40	45.45	0	1,779	0.00%
2019/01/02	0	0.00	1	44.20	44.20	-1	1,880	-0.05%
2018/12/27	0	0.00	1	44.70	44.50	-1	1,928	-0.05%
2018/12/19	1	46.50	0	0.00	45.30	1	2,014	0.05%
2018/12/17	1	47.20	0	0.00	46.70	1	2,044	0.05%
2018/12/13	0	0.00	1	47.80	47.35	-1	2,093	-0.05%
2018/12/11	2	45.78	2	45.65	45.55	0	2,155	0.00%
2018/12/07	0	0.00	2	47.80	47.50	-2	2,260	-0.09%
2018/12/06	1	47.40	0	0.00	46.70	1	2,285	0.04%
2018/12/04	1	50.00	2	51.20	50.00	-1	2,298	-0.04%
2018/12/03	5	51.70	13	51.22	51.30	-8	2,306	-0.35%
2018/11/30	5	49.25	13	49.54	49.80	-8	2,280	-0.35%
2018/11/29	13	49.68	9	49.84	48.60	4	2,279	0.18%
2018/11/28	3	48.43	2	48.20	48.20	1	2,263	0.04%
2018/11/27	12	47.57	10	47.92	48.20	2	2,276	0.09%
2018/11/26	15	47.07	16	47.15	47.20	-1	2,274	-0.04%
2018/11/23	6	47.13	4	46.60	46.50	2	2,274	0.09%
2018/11/22	57	49.26	53	49.69	47.70	4	2,262	0.18%
2018/11/21	2	47.88	0	0.00	48.05	2	2,196	0.09%
2018/11/20	6	47.69	0	0.00	47.60	6	2,209	0.27%
2018/11/15	2	47.40	4	46.90	47.30	-2	2,232	-0.09%
2018/11/14	5	48.68	1	47.70	47.35	4	2,244	0.18%
2018/11/13	21	47.30	23	46.02	48.20	-2	2,255	-0.09%
2018/11/12	19	48.22	21	48.61	47.70	-2	2,246	-0.09%
2018/11/09	12	50.01	12	49.97	50.00	0	2,238	0.00%
2018/11/08	10	51.03	10	50.20	50.20	0	2,252	0.00%
2018/11/07	7	49.40	9	50.12	51.40	-2	2,216	-0.09%
2018/11/06	18	50.65	17	49.88	49.00	1	2,202	0.05%
2018/11/05	3	49.72	3	50.30	50.30	0	2,139	0.00%
2018/11/02	3	51.00	3	51.40	49.80	0	2,133	0.00%
2018/11/01	3	49.83	3	50.15	50.60	0	2,097	0.00%
2018/10/31	1	49.10	3	49.13	48.75	-2	2,062	-0.10%
2018/10/30	0	0.00	2	45.80	47.20	-2	2,028	-0.10%
2018/10/29	4	47.25	4	47.43	47.00	0	1,996	0.00%
2018/10/26	14	52.14	13	51.91	50.20	1	1,944	0.05%
2018/10/25	4	53.00	6	52.62	52.20	-2	1,875	-0.11%
2018/10/24	12	54.23	14.3	54.71	54.40	-2.3	1,798	-0.13%
2018/10/23	12	53.33	7	52.44	51.00	5	1,671	0.30%
2018/10/22	5	52.03	4	51.39	53.20	1	1,609	0.06%
2018/10/19	12	47.40	17	47.84	48.40	-5	1,519	-0.33%
2018/10/18	2	47.45	2	46.45	46.60	0	1,461	0.00%
2018/10/17	0	0.00	5	46.00	47.00	-5	1,475	-0.34%
2018/10/12	3	42.00	2	41.95	41.95	1	1,718	0.06%
2018/10/09	1	44.95	1	44.90	44.05	0	1,844	0.00%
2018/10/04	0	0.00	2	50.20	49.85	-2	1,935	-0.10%
2018/10/02	4	53.25	0	0.00	52.20	4	1,944	0.21%
2018/09/28	2	54.20	2	53.50	52.00	0	2,009	0.00%
2018/09/19	3	50.10	3	50.70	49.70	0	2,041	0.00%
2018/09/17	18	54.59	18	53.39	53.50	0	2,028	0.00%
2018/09/14	4	52.48	13	51.10	54.40	-9	2,021	-0.45%
2018/09/13	6	50.25	1	52.80	49.50	5	1,980	0.25%
2018/09/12	2	58.15	1	55.00	55.00	1	1,975	0.05%
2018/09/11	0	0.00	2.3	58.83	58.60	-2.3	2,022	-0.11%
2018/09/10	1	58.30	8.1	59.04	58.00	-7.1	2,044	-0.35%
2018/09/07	17	60.21	21	59.38	60.00	-4	2,076	-0.19%
2018/09/06	8	62.26	8	62.16	62.20	0	2,140	0.00%
2018/09/04	4	62.15	4	62.40	62.40	0	2,419	0.00%
2018/09/03	13	62.44	11	61.99	61.60	2	2,501	0.08%
2018/08/31	4	61.90	2	61.50	61.50	2	2,702	0.07%
2018/08/30	1	61.90	1	61.30	61.70	0	2,752	0.00%
2018/08/28	0	0.00	1	61.70	61.60	-1	3,033	-0.03%
2018/08/27	0	0.00	3	61.40	61.80	-3	3,199	-0.09%
2018/08/24	1	60.60	1	60.40	60.40	0	3,490	0.00%
2018/08/22	1	59.40	1	59.30	59.70	0	3,589	0.00%
2018/08/21	1	59.20	6	58.30	59.50	-5	3,639	-0.14%
2018/08/20	1	57.30	1	56.70	56.80	0	3,714	0.00%
2018/08/15	1	58.60	1	58.40	58.50	0	4,175	0.00%
2018/08/14	2	61.85	0	0.00	61.00	2	4,285	0.05%
2018/08/13	5	61.06	1	59.60	61.00	4	4,343	0.09%
2018/08/10	0	0.00	1	63.80	63.90	-1	4,327	-0.02%
2018/08/09	2	64.75	0	0.00	64.70	2	4,351	0.05%
2018/08/08	6	66.53	6	65.25	65.30	0	4,365	0.00%
2018/08/07	20	65.77	17	65.06	64.90	3	4,357	0.07%
2018/08/03	0	0.00	10	63.65	64.10	-10	4,361	-0.23%
2018/08/01	1	63.60	10	63.67	63.40	-9	4,354	-0.21%
2018/07/31	9	62.43	1	62.60	62.70	8	4,331	0.18%
2018/07/30	1	62.20	7	63.00	62.10	-6	4,337	-0.14%
2018/07/27	0	0.00	2	63.00	62.40	-2	4,327	-0.05%
2018/07/26	9	62.26	0	0.00	61.90	9	4,317	0.21%
2018/07/25	1	62.00	1	62.50	62.50	0	4,322	0.00%
2018/07/24	11	63.19	3	63.13	62.80	8	4,314	0.19%
2018/07/23	2	62.15	5	62.24	61.50	-3	4,295	-0.07%
2018/07/20	3	70.23	9	70.13	67.70	-6	4,261	-0.14%
2018/07/19	20	71.50	27	71.05	69.00	-7	4,202	-0.17%
2018/07/18	7	69.06	3	68.57	68.50	4	4,079	0.10%
2018/07/17	4	67.93	10	67.97	69.80	-6	4,039	-0.15%
2018/07/16	4	67.33	6	66.43	66.00	-2	3,981	-0.05%
2018/07/13	8	65.85	7	65.73	65.10	1	3,933	0.03%
2018/07/12	4	63.75	3	63.67	64.00	1	3,911	0.03%
2018/07/11	6	62.00	14	62.27	62.20	-8	3,943	-0.20%
2018/07/10	2	61.85	0	0.00	61.90	2	3,983	0.05%
2018/07/09	1	61.90	0	0.00	63.80	1	4,022	0.02%
2018/07/06	15	61.57	11	59.38	61.90	4	4,134	0.10%
2018/07/05	0	0.00	11	62.91	61.30	-11	4,252	-0.26%
2018/07/03	2	64.20	0	0.00	62.90	2	4,267	0.05%
2018/06/29	5	62.60	6	63.08	64.90	-1	4,237	-0.02%
2018/06/27	1	63.30	0	0.00	62.10	1	4,249	0.02%
2018/06/25	0	0.00	0.1	63.50	63.00	-0.1	4,356	0.00%
2018/06/22	0	0.00	1	62.80	62.00	-1	4,356	-0.02%
2018/06/21	3	64.27	5	64.70	64.20	-2	4,375	-0.05%
2018/06/20	7	61.63	1	61.40	65.00	6	4,364	0.14%
2018/06/19	3	63.53	4	63.63	62.00	-1	4,365	-0.02%
2018/06/15	3	66.40	16	65.49	64.50	-13	4,446	-0.29%
2018/06/14	7	67.83	11	67.46	66.90	-4	4,427	-0.09%
2018/06/13	10	68.14	14	68.01	67.30	-4	4,376	-0.09%
2018/06/12	12	67.50	6	66.98	66.70	6	4,381	0.14%
2018/06/11	8	64.93	19	65.18	65.20	-11	4,362	-0.25%
2018/06/08	54	65.70	47	66.13	64.00	7	4,285	0.16%
2018/06/07	12	62.58	16	62.13	62.50	-4	4,133	-0.10%
2018/06/06	4	63.10	5	63.40	63.50	-1	4,133	-0.02%
2018/06/05	38	63.15	46	63.72	63.00	-8	4,151	-0.19%
2018/06/04	37.1	64.00	31	62.97	61.50	6.1	3,975	0.15%
2018/06/01	36	60.80	33	60.85	62.00	3	3,807	0.08%
2018/05/31	8	54.80	16	56.61	57.20	-8	3,509	-0.23%
2018/05/30	1	51.80	0	0.00	52.00	1	3,428	0.03%
2018/05/29	11	53.08	5	53.58	52.90	6	3,403	0.18%
2018/05/28	34	56.73	21	55.43	55.00	13	3,356	0.39%
2018/05/25	30	56.46	27	56.02	55.60	3	3,325	0.09%
2018/05/24	65	54.62	55	55.61	56.80	10	3,194	0.31%
2018/05/23	11	52.76	42	53.09	51.70	-31	3,019	-1.03%
2018/05/22	64	51.66	57	51.20	51.50	7	2,936	0.24%
2018/05/21	24	49.12	6	47.10	49.50	18	2,818	0.64%
2018/05/18	2	45.75	0	0.00	45.00	2	2,778	0.07%
2018/05/17	0	0.00	1	45.80	45.60	-1	2,805	-0.04%
2018/05/16	2	45.20	1	45.50	44.75	1	2,801	0.04%
2018/05/14	4	43.64	3	43.70	44.60	1	2,821	0.04%
2018/05/11	1	45.90	1	45.05	44.00	0	2,817	0.00%
2018/05/10	4	44.54	3	44.70	44.95	1	2,810	0.04%
2018/05/09	3	45.90	0	0.00	45.50	3	2,802	0.11%
2018/05/07	11	47.27	10	47.17	47.00	1	2,818	0.04%
2018/05/04	1	46.35	2	46.20	46.60	-1	2,860	-0.03%
2018/05/02	1	47.40	0	0.00	47.55	1	2,940	0.03%
2018/04/30	3	46.33	4	46.68	47.55	-1	3,008	-0.03%
2018/04/27	2	45.90	3	45.82	46.25	-1	3,036	-0.03%
2018/04/23	5	49.77	8	48.94	48.55	-3	3,199	-0.09%
2018/04/20	5	50.12	5	49.60	49.60	0	3,334	0.00%
2018/04/19	8	48.05	19	48.59	48.55	-11	3,320	-0.33%
2018/04/18	21	49.65	38	50.46	48.60	-17	3,312	-0.51%
2018/04/17	28	51.36	5	51.18	49.30	23	3,276	0.70%
2018/04/16	4	52.48	16.2	51.08	50.60	-12.2	3,232	-0.38%
2018/04/13	60	51.63	68	51.71	50.50	-8	3,190	-0.25%
2018/04/12	59.1	50.80	31	50.64	51.30	28.1	3,138	0.90%
2018/04/11	11.1	48.45	11.3	48.50	49.25	-0.2	3,024	0.00%
2018/04/10	2	45.30	10	45.28	44.85	-8	2,866	-0.28%
2018/04/02	1	44.35	3	45.07	44.20	-2	2,862	-0.07%
2018/03/31	0	0.00	1	44.65	45.05	-1	2,879	-0.03%
2018/03/30	5	45.40	9	44.46	44.25	-4	2,881	-0.14%
2018/03/29	7	45.38	0	0.00	44.85	7	2,860	0.24%
2018/03/28	3	43.53	3	43.37	43.30	0	2,782	0.00%
2018/03/27	9	43.44	12	43.52	42.70	-3	2,765	-0.11%
2018/03/26	8	42.97	11	42.47	42.40	-3	2,768	-0.11%
2018/03/23	6	41.64	6	41.41	42.00	0	2,752	0.00%
2018/03/22	47	44.55	59	44.15	42.85	-12	2,771	-0.43%
2018/03/21	69	44.29	62	44.91	44.95	7	2,717	0.26%
2018/03/20	27	43.77	49	43.26	42.20	-22	2,620	-0.84%
2018/03/19	4	44.33	3	44.45	43.85	1	2,637	0.04%
2018/03/16	54	44.43	45	44.83	44.60	9	2,744	0.33%
2018/03/15	15	43.23	14	44.06	44.40	1	2,770	0.04%
2018/03/14	4	40.20	4	40.15	40.40	0	2,875	0.00%
2018/03/13	43	40.02	23	40.35	40.75	20	2,946	0.68%
2018/03/12	10	39.85	38	40.00	38.95	-28	3,030	-0.92%
2018/03/09	49	39.20	12	39.04	39.60	37	3,019	1.23%
2018/03/08	1	36.10	0	0.00	36.75	1	2,952	0.03%
2018/03/06	2	35.90	10	35.93	35.70	-8	2,982	-0.27%
2018/03/02	3	37.73	3	37.78	37.50	0	3,016	0.00%
2018/02/27	11	39.09	12	38.67	37.85	-1	3,066	-0.03%
2018/02/26	0	0.00	5	38.25	37.50	-5	3,040	-0.16%
2018/02/23	4	38.45	3	38.72	38.70	1	3,110	0.03%
2018/02/22	20	38.20	2	38.58	38.75	18	3,305	0.54%
2018/02/21	2	36.15	1	36.30	36.25	1	3,407	0.03%
2018/02/12	1	36.00	0	0.00	34.85	1	3,426	0.03%
2018/02/09	0	0.00	1	35.25	35.25	-1	3,450	-0.03%
2018/02/08	0	0.00	4	33.30	34.70	-4	3,417	-0.12%
2018/02/06	3	32.53	1	33.15	32.80	2	3,382	0.06%
2018/02/05	2	34.78	0	0.00	35.65	2	3,376	0.06%
2018/02/02	0	0.00	74	37.22	37.10	-74	3,402	-2.17%
2018/02/01	1	37.60	0	0.00	37.60	1	3,428	0.03%
2018/01/31	51	37.65	51	37.60	37.50	0	3,532	0.00%
2018/01/30	0.1	37.90	3	38.90	38.15	-2.9	3,571	-0.08%
2018/01/29	1.1	38.79	1	39.05	38.40	0.1	3,575	0.00%
2018/01/26	4	38.49	2	38.55	38.85	2	3,548	0.06%
2018/01/25	9	38.49	12	38.62	38.00	-3	3,534	-0.08%
2018/01/24	32	38.49	47	38.25	38.60	-15	3,498	-0.43%
2018/01/23	41	38.09	29	37.20	36.80	12	3,491	0.34%
2018/01/22	22	37.25	22	37.87	38.45	0	3,593	0.00%
2018/01/19	59	37.33	58	37.16	37.05	1	3,531	0.03%
2018/01/17	87	37.88	9	37.92	37.50	78	3,520	2.22%
2018/01/16	6	37.66	16	37.71	37.30	-10	3,529	-0.28%
2018/01/15	11	42.11	4	43.50	41.40	7	3,371	0.21%
2018/01/12	3	46.02	0	0.00	46.00	3	3,371	0.09%
2018/01/11	0	0.00	3	45.20	44.40	-3	3,394	-0.09%
2018/01/10	5	45.25	3	45.60	44.60	2	3,482	0.06%
2018/01/09	1	44.70	4	45.50	45.65	-3	3,572	-0.08%
2018/01/08	3	45.72	0	0.00	45.30	3	3,587	0.08%
2018/01/05	1	48.25	3	47.67	47.30	-2	3,610	-0.06%
2018/01/04	4	47.01	1	46.40	46.65	3	3,723	0.08%
2018/01/03	0	0.00	3	47.75	47.10	-3	3,935	-0.08%
2018/01/02	7	46.94	18	46.20	47.10	-11	3,944	-0.28%