先進光 (3362)-富邦-虎尾券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼1.0
漲幅
-0.48%
成交量
732張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	206.50	1	206.00	206.50	0	3,525	0.00%
2024/04/16	1.1	195.77	0	0.00	201.00	1.1	3,526	0.03%
2024/04/15	4	214.00	0	0.00	206.00	4	3,516	0.11%
2024/04/12	0	0.00	1	230.00	228.00	-1	3,475	-0.03%
2024/04/10	1	225.00	0	0.00	224.00	1	3,478	0.03%
2024/04/08	2	232.25	2	232.00	236.50	0	3,431	0.00%
2024/04/02	1	222.50	0	0.00	222.00	1	3,430	0.03%
2024/04/01	0	0.00	1	226.00	225.00	-1	3,475	-0.03%
2024/03/29	1	228.50	0	0.00	226.00	1	3,495	0.03%
2024/03/28	0	0.00	0	228.50	223.00	0	3,594	0.00%
2024/03/27	0	225.50	0	0.00	227.50	0	3,675	0.00%
2024/03/25	0.4	238.50	0	0.00	239.00	0.4	3,731	0.01%
2024/03/22	0	0.00	1	230.00	231.00	-1	3,744	-0.03%
2024/03/21	1.1	227.82	0	0.00	227.50	1.1	3,755	0.03%
2024/03/18	0.1	237.50	0	0.00	235.50	0.1	4,078	0.00%
2024/03/15	0	0.00	0	234.00	232.00	0	4,094	0.00%
2024/03/14	1.1	233.68	0	0.00	230.00	1.1	4,052	0.03%
2024/03/13	1	230.00	0	0.00	228.00	1	4,023	0.02%
2024/03/12	0.1	244.00	0	0.00	240.00	0.1	3,978	0.00%
2024/03/11	0.1	255.00	0	0.00	237.00	0.1	3,942	0.00%
2024/03/08	1	270.50	1	266.00	260.00	0	3,879	0.00%
2024/03/07	0.1	285.00	0	0.00	280.00	0.1	3,866	0.00%
2024/03/06	1	281.50	1	280.00	285.00	0	3,895	0.00%
2024/03/05	1.1	271.45	2	273.50	280.00	-0.9	3,909	-0.02%
2024/03/04	0.1	280.00	0	0.00	277.00	0.1	3,915	0.00%
2024/03/01	1	279.00	1	279.50	279.50	0	4,073	0.00%
2024/02/29	1	281.00	2	283.00	283.00	-1	4,216	-0.02%
2024/02/27	1	268.50	1.2	275.09	278.00	-0.2	4,405	0.00%
2024/02/26	3	270.33	4.1	274.04	275.50	-1.1	4,929	-0.02%
2024/02/23	3.1	272.48	11.1	283.09	261.50	-8	5,136	-0.15%
2024/02/22	11.1	279.86	1.1	283.32	281.00	10	5,227	0.19%
2024/02/21	1.2	259.66	1	259.00	259.00	0.2	5,205	0.00%
2024/02/20	3	249.33	4	248.63	251.00	-1	5,118	-0.02%
2024/02/19	3	242.83	3	240.17	242.00	0	5,087	0.00%
2024/02/15	1.1	221.92	1.1	223.09	222.00	0	4,979	0.00%
2024/02/01	0	0.00	2	205.50	208.00	-2	4,740	-0.04%
2024/01/31	1.6	204.06	3	201.00	205.00	-1.4	4,613	-0.03%
2024/01/30	3	189.67	4	188.87	193.00	-1	4,390	-0.02%
2024/01/29	2.5	186.50	1	188.00	184.50	1.5	4,327	0.03%
2024/01/25	0	178.00	0	0.00	179.00	0	4,282	0.00%
2024/01/24	0.1	183.23	4	185.75	182.00	-3.9	4,252	-0.09%
2024/01/23	6	184.25	4	185.13	182.50	2	4,195	0.05%
2024/01/22	0.1	174.50	0	0.00	173.00	0.1	4,064	0.00%
2024/01/19	0	173.00	0	0.00	174.00	0	4,044	0.00%
2024/01/16	0	0.00	1	174.00	173.50	-1	4,073	-0.02%
2024/01/15	4	179.13	4	178.38	176.50	0	4,060	0.00%
2024/01/12	0	0.00	2	176.00	176.50	-2	4,027	-0.05%
2024/01/05	1	167.00	0	0.00	165.50	1	4,013	0.02%
2023/12/28	0	0.00	1	177.50	174.00	-1	4,099	-0.02%
2023/12/27	1	178.00	0	0.00	176.50	1	4,090	0.02%
2023/12/22	1	178.00	1	180.00	178.00	0	4,026	0.00%
2023/12/21	1	169.00	1	170.00	175.50	0	3,936	0.00%
2023/12/20	3	168.67	1	171.50	169.50	2	3,904	0.05%
2023/12/19	1	163.50	0	0.00	165.00	1	3,858	0.03%
2023/12/15	0	0.00	3	174.33	169.50	-3	3,849	-0.08%
2023/12/14	7	183.36	6	180.42	174.00	1	3,830	0.03%
2023/12/13	1	191.00	1	186.00	181.50	0	3,678	0.00%
2023/12/12	2	187.00	1	187.50	188.00	1	3,706	0.03%
2023/12/04	1	190.50	1	187.50	186.00	0	3,925	0.00%
2023/12/01	1	190.00	3	186.00	193.00	-2	4,045	-0.05%
2023/11/30	2	183.50	0	0.00	184.50	2	4,017	0.05%
2023/11/29	1	181.00	1	179.50	180.00	0	3,999	0.00%
2023/11/28	3	182.50	2	179.23	178.50	1	3,986	0.02%
2023/11/27	0	181.50	0	0.00	182.50	0	3,836	0.00%
2023/11/24	2	183.25	6	183.33	185.50	-4	3,690	-0.11%
2023/11/22	1	169.00	6.1	173.26	175.00	-5.1	2,948	-0.17%
2023/11/21	1	163.50	1.1	156.00	159.50	-0.1	2,727	0.00%
2023/11/20	3	154.17	3.1	155.68	154.00	-0.1	2,573	0.00%
2023/11/16	5	144.50	5.1	145.51	145.50	-0.1	2,577	0.00%
2023/11/15	1	148.50	20.1	147.25	148.50	-19.1	2,588	-0.74%
2023/11/08	20	142.00	0	0.00	140.50	20	3,717	0.54%
2023/11/02	1	136.00	2	138.25	137.50	-1	4,212	-0.02%
2023/11/01	1	136.00	0	0.00	134.00	1	4,229	0.02%
2023/10/27	0	0.00	1	142.50	143.00	-1	4,223	-0.02%
2023/10/26	2	141.75	1	140.50	140.50	1	4,220	0.02%
2023/10/25	0	0.00	2	145.75	141.50	-2	4,212	-0.05%
2023/10/24	1	138.50	0	0.00	138.50	1	4,162	0.02%
2023/10/23	0	0.00	1	135.50	136.00	-1	4,204	-0.02%
2023/10/20	1	134.50	0	0.00	134.50	1	4,214	0.02%
2023/10/18	0.1	134.00	10	130.50	131.00	-9.9	4,335	-0.23%
2023/10/13	1	142.00	1	146.00	141.50	0	5,016	0.00%
2023/10/11	1	145.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	0	0.00	0	150.00	147.50	0	5,727	0.00%
2023/10/05	6	152.75	6	155.25	148.00	0	5,927	0.00%
2023/10/04	0.1	143.00	0	0.00	145.50	0.1	6,157	0.00%
2023/10/03	1	147.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	0	0.00	1	149.00	149.00	-1	6,962	-0.01%
2023/09/27	4	139.38	3.2	142.88	145.50	0.8	7,601	0.01%
2023/09/22	1	148.50	1	148.50	151.50	0	7,576	0.00%
2023/09/21	0.1	148.50	0	0.00	149.50	0.1	7,569	0.00%
2023/09/19	0.1	152.00	1	153.50	149.50	-0.9	7,566	-0.01%
2023/09/18	6	153.50	5	153.20	152.00	1	7,574	0.01%
2023/09/15	1	162.00	0	0.00	155.00	1	7,539	0.01%
2023/09/14	0	0.00	1.1	153.41	157.50	-1.1	7,413	-0.01%
2023/09/11	2.2	147.64	0	0.00	145.50	2.2	7,396	0.03%
2023/09/08	0.1	155.00	0	0.00	153.00	0.1	7,394	0.00%
2023/09/06	3.1	157.39	1	160.00	158.00	2.1	7,450	0.03%
2023/08/29	0	0.00	2	157.00	158.00	-2	7,771	-0.03%
2023/08/22	16	157.44	25	156.44	154.50	-9	8,287	-0.11%
2023/08/21	4.1	156.17	4	154.75	155.00	0.1	8,156	0.00%
2023/08/18	30.4	167.71	15	165.80	158.00	15.4	8,053	0.19%
2023/08/17	12	152.54	15	154.10	162.50	-3	7,568	-0.04%
2023/08/16	1	147.00	15	145.20	148.00	-14	7,375	-0.19%
2023/08/15	4	145.38	14	148.79	148.00	-10	7,370	-0.14%
2023/08/14	23	147.20	2	148.49	145.50	21	7,445	0.28%
2023/08/11	3	141.83	4.1	147.38	144.00	-1.1	7,296	-0.02%
2023/08/10	3	137.67	3	137.67	134.50	0	7,168	0.00%
2023/08/09	4.1	132.54	0	0.00	134.00	4.1	7,041	0.06%
2023/08/08	4.2	145.74	0	0.00	142.00	4.2	6,934	0.06%
2023/08/07	1	151.00	2	155.25	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	1	149.50	153.00	-1	6,816	-0.01%
2023/08/02	2	143.50	0	0.00	143.50	2	6,813	0.03%
2023/07/31	2.2	148.36	0	0.00	146.00	2.2	6,825	0.03%
2023/07/28	1	148.50	1	147.00	148.50	0	6,868	0.00%
2023/07/27	1.6	146.16	1	149.00	148.50	0.6	6,885	0.01%
2023/07/26	1	143.50	0	0.00	142.50	1	6,922	0.01%
2023/07/25	1	150.00	0	0.00	150.50	1	6,883	0.01%
2023/07/21	1	151.50	1	153.00	157.50	0	6,847	0.00%
2023/07/20	2	156.25	41.5	155.31	156.50	-39.5	6,734	-0.59%
2023/07/19	66	158.29	30	156.02	155.00	36	6,591	0.55%
2023/07/18	6	152.92	1	150.50	147.00	5	6,367	0.08%
2023/07/17	1.5	142.00	1	146.50	150.50	0.5	6,100	0.01%
2023/07/14	18	131.25	34	131.32	137.00	-16	5,895	-0.27%
2023/07/13	17	129.18	4	126.38	125.00	13	5,633	0.23%
2023/07/12	2	129.50	9	129.00	123.00	-7	5,470	-0.13%
2023/07/11	7	127.36	14	124.89	129.00	-7	5,292	-0.13%
2023/07/10	42	126.24	51	125.25	121.00	-9	4,986	-0.18%
2023/07/07	23	119.22	9	119.83	119.50	14	4,576	0.31%
2023/07/06	2	115.25	6	115.58	113.00	-4	4,203	-0.10%
2023/07/05	14	115.57	13	115.69	117.50	1	3,888	0.03%
2023/07/04	1	106.50	4	106.00	107.00	-3	3,632	-0.08%
2023/06/29	0.3	101.00	0	0.00	101.50	0.3	3,693	0.01%
2023/06/27	2	101.50	2	104.50	100.00	0	4,008	0.00%
2023/06/26	1	100.00	3	103.50	103.00	-2	3,999	-0.05%
2023/06/21	3	100.00	0	0.00	99.40	3	3,998	0.08%
2023/06/19	1	102.50	0	0.00	102.00	1	4,072	0.02%
2023/06/16	1	100.50	3	101.67	101.50	-2	4,079	-0.05%
2023/06/15	6	102.75	1	101.50	102.00	5	4,077	0.12%
2023/06/14	3	105.67	0	0.00	105.50	3	4,061	0.07%
2023/06/13	0	0.00	2	106.75	106.50	-2	4,006	-0.05%
2023/06/12	2	105.25	1	108.50	105.00	1	3,973	0.03%
2023/06/09	4	103.63	8	103.88	105.00	-4	3,916	-0.10%
2023/06/08	2	99.50	1	98.00	97.80	1	3,847	0.03%
2023/06/06	4	102.50	11	101.65	100.50	-7	4,321	-0.16%
2023/06/05	18	107.42	17	107.68	106.50	1	4,905	0.02%
2023/06/02	5	104.90	3	108.50	104.50	2	5,298	0.04%
2023/06/01	24	104.33	46	104.67	105.00	-22	5,956	-0.37%
2023/05/31	23	101.04	0	0.00	101.00	23	6,135	0.37%
2023/05/30	2	99.40	25	100.29	101.00	-23	6,418	-0.36%
2023/05/29	24	99.81	13	98.07	99.50	11	6,498	0.17%
2023/05/26	10	95.12	8	94.06	93.90	2	6,433	0.03%
2023/05/25	5	95.96	6	96.90	96.10	-1	6,463	-0.02%
2023/05/24	3	96.17	0	0.00	95.80	3	6,596	0.05%
2023/05/22	2	97.20	1	97.80	97.90	1	6,736	0.01%
2023/05/19	6	96.85	5	97.10	97.10	1	6,716	0.01%
2023/05/18	11.1	101.09	5	98.08	97.00	6.1	6,641	0.09%
2023/05/17	10	92.49	9	96.48	99.10	1	6,385	0.02%
2023/05/16	2	91.05	1	91.90	90.10	1	6,303	0.02%
2023/05/15	3	88.20	2	88.60	88.80	1	6,263	0.02%
2023/05/12	3	88.20	3	89.47	89.70	0	6,270	0.00%
2023/05/11	7	89.26	1	87.80	88.10	6	6,277	0.10%
2023/05/10	3	90.30	3	89.70	90.00	0	6,310	0.00%
2023/05/09	4	89.70	2	89.50	89.10	2	6,390	0.03%
2023/05/08	7	92.11	3	91.07	91.10	4	6,388	0.06%
2023/05/05	1	94.30	1	93.60	92.20	0	6,426	0.00%
2023/05/04	3	95.30	3	96.37	92.70	0	6,469	0.00%
2023/04/28	1.3	92.24	0	0.00	91.50	1.3	6,351	0.02%
2023/04/25	1	89.90	0	0.00	90.30	1	6,313	0.02%
2023/04/24	0	94.30	0	0.00	93.30	0	6,280	0.00%
2023/04/21	0.5	94.62	2	92.95	92.90	-1.5	6,260	-0.02%
2023/04/20	0.2	96.00	1	96.90	96.00	-0.8	6,219	-0.01%
2023/04/19	0	98.50	0	99.60	98.50	0	6,173	0.00%
2023/04/18	1.5	102.53	3	102.17	100.00	-1.5	6,121	-0.02%
2023/04/17	0	0.00	2	105.50	105.00	-2	6,062	-0.03%
2023/04/14	0.5	105.00	0	0.00	103.00	0.5	6,057	0.01%
2023/04/13	2	104.75	8	104.88	104.00	-6	6,024	-0.10%
2023/04/12	2	106.25	6	108.75	107.50	-4	5,999	-0.07%
2023/04/11	1	107.50	19	107.61	107.00	-18	5,991	-0.30%
2023/04/10	20	110.22	4	110.00	108.00	16	5,978	0.27%
2023/04/07	3	104.67	2	104.00	103.50	1	5,900	0.02%
2023/04/06	13	104.62	10	105.05	106.50	3	5,877	0.05%
2023/03/31	10	102.80	2	103.00	103.50	8	5,837	0.14%
2023/03/30	4	103.50	3	105.67	106.00	1	5,801	0.02%
2023/03/29	3	101.83	4	103.00	103.50	-1	5,745	-0.02%
2023/03/28	7	105.79	0.1	112.50	104.50	6.9	5,679	0.12%
2023/03/24	2	122.75	2	119.75	118.50	0	5,740	0.00%
2023/03/23	2	125.25	0	0.00	124.50	2	5,717	0.03%
2023/03/22	0	118.00	0	0.00	117.00	0	5,721	0.00%
2023/03/21	0	0.00	2	115.50	115.00	-2	5,692	-0.04%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/16	1	108.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	1	111.50	1	110.50	108.00	0	5,801	0.00%
2023/03/14	1	110.00	2	110.25	110.00	-1	5,803	-0.02%
2023/03/13	1	107.51	3	106.50	110.50	-2	5,800	-0.03%
2023/03/10	1	110.48	3.5	110.00	108.50	-2.5	5,756	-0.04%
2023/03/09	9	117.00	20.2	114.20	116.00	-11.2	5,712	-0.20%
2023/03/08	18	110.50	20	110.68	114.00	-2	5,429	-0.04%
2023/03/07	1	110.99	12	113.83	114.50	-11	4,766	-0.23%
2023/03/06	5	103.10	6	103.83	104.50	-1	4,331	-0.02%
2023/03/03	3	94.60	19	97.74	98.60	-16	3,607	-0.44%
2023/03/02	28.9	88.82	9.5	90.03	89.70	19.4	3,256	0.60%
2023/03/01	5.3	85.94	5	87.56	85.50	0.3	3,056	0.01%
2023/02/24	3.2	83.05	2	81.95	83.30	1.2	2,905	0.04%
2023/02/23	0	0.00	0.1	83.00	83.10	-0.1	2,893	0.00%
2023/02/22	5	82.92	6	83.30	82.80	-1	2,931	-0.03%
2023/02/21	2	81.16	3	84.73	87.40	-1	2,949	-0.03%
2023/02/20	0	0.00	0.3	78.20	79.50	-0.3	2,829	-0.01%
2023/02/17	0	0.00	1	78.30	78.20	-1	2,935	-0.03%
2023/02/10	1	78.00	1	79.00	78.10	0	3,159	0.00%
2023/02/09	0	0.00	2	78.00	78.70	-2	3,152	-0.06%
2023/02/07	3.3	78.95	2	78.85	78.70	1.3	3,113	0.04%
2023/02/03	1	76.30	1	79.00	76.50	0	3,042	0.00%
2023/01/31	0	0.00	1	72.00	72.10	-1	2,948	-0.03%
2023/01/30	0	0.00	1	71.10	71.20	-1	2,945	-0.03%
2023/01/17	1	69.20	0	0.00	69.00	1	2,946	0.03%
2023/01/13	0	0.00	6	66.28	68.30	-6	2,954	-0.20%
2023/01/12	1	69.80	0	0.00	69.10	1	2,926	0.03%
2023/01/10	5	70.30	1	71.70	70.00	4	2,933	0.14%
2023/01/06	0	0.00	1	71.30	71.40	-1	2,942	-0.03%
2023/01/04	1	71.30	0	0.00	71.10	1	2,971	0.03%
2023/01/03	1	69.90	0	0.00	70.90	1	2,976	0.03%
2022/12/26	1	71.10	0	0.00	72.00	1	3,036	0.03%
2022/12/21	1.1	71.69	0	0.00	70.70	1.1	3,103	0.03%
2022/12/16	3	84.00	5	82.66	80.90	-2	3,005	-0.07%
2022/12/15	1	81.50	1	81.80	82.40	0	2,792	0.00%
2022/12/14	2	81.90	0	0.00	82.40	2	2,765	0.07%
2022/12/13	0	0.00	1	79.00	78.30	-1	2,689	-0.04%
2022/12/12	0	0.00	2	78.85	79.10	-2	2,680	-0.07%
2022/12/09	0	0.00	2	81.70	80.20	-2	2,698	-0.07%
2022/12/08	3	80.70	0	0.00	82.20	3	2,666	0.11%
2022/12/07	1.1	82.49	1	81.70	78.30	0.1	2,642	0.00%
2022/12/06	0	0.00	14	81.00	80.10	-14	2,627	-0.53%
2022/12/05	11	81.38	0	0.00	81.10	11	2,658	0.41%
2022/12/02	0	0.00	3	80.53	81.20	-3	2,727	-0.11%
2022/12/01	1	80.40	0	0.00	80.00	1	2,818	0.04%
2022/11/30	3	83.17	13	81.61	81.40	-10	3,226	-0.31%
2022/11/28	18	79.46	7	80.14	80.30	11	3,714	0.30%
2022/11/25	1	79.30	1	79.30	78.10	0	3,859	0.00%
2022/11/24	0	0.00	1	79.50	78.50	-1	3,890	-0.03%
2022/11/23	3	81.10	3	81.17	79.30	0	4,000	0.00%
2022/11/21	20	79.16	21	78.86	78.50	-1	3,910	-0.03%
2022/11/18	9	78.71	10	77.72	79.10	-1	3,858	-0.03%
2022/11/17	11	79.43	9	79.21	78.10	2	3,769	0.05%
2022/11/16	3	75.03	13	74.28	74.60	-10	3,625	-0.28%
2022/11/11	10	67.00	0	0.00	68.20	10	3,450	0.29%
2022/11/07	1	58.00	2	58.25	58.10	-1	3,454	-0.03%
2022/11/04	1	57.00	1	57.50	58.20	0	3,517	0.00%
2022/11/01	0	0.00	1	55.00	56.00	-1	3,900	-0.03%
2022/10/25	1	54.10	1	54.60	54.00	0	3,983	0.00%
2022/10/19	1	57.40	0	0.00	57.40	1	4,097	0.02%
2022/10/18	0	0.00	1	58.50	58.70	-1	4,155	-0.02%
2022/10/12	1	59.80	1	60.10	60.10	0	4,916	0.00%
2022/10/11	1	60.60	0	0.00	60.50	1	5,294	0.02%
2022/10/06	0	0.00	1	65.50	65.60	-1	5,614	-0.02%
2022/10/05	0	0.00	2	66.20	64.60	-2	5,629	-0.04%
2022/10/04	2	64.90	0	0.00	66.00	2	5,605	0.04%
2022/10/03	1	62.50	0	0.00	62.50	1	5,583	0.02%
2022/09/30	0	0.00	2	61.65	63.00	-2	5,643	-0.04%
2022/09/29	1	63.90	1	62.90	61.90	0	5,636	0.00%
2022/09/28	1	63.40	0	0.00	62.50	1	5,612	0.02%
2022/09/26	2	69.40	0	0.00	67.00	2	5,537	0.04%
2022/09/23	3	73.57	6	74.03	72.50	-3	5,512	-0.05%
2022/09/21	1	75.90	0	0.00	75.10	1	5,482	0.02%
2022/09/20	1	76.20	0	0.00	75.90	1	5,469	0.02%
2022/09/19	0	0.00	1	76.20	75.70	-1	5,463	-0.02%
2022/09/16	1	77.60	0	0.00	76.60	1	5,455	0.02%
2022/09/13	4	84.13	8	82.85	82.00	-4	5,340	-0.07%
2022/09/12	6	84.60	0	0.00	84.30	6	5,288	0.11%
2022/09/08	0	0.00	1	82.80	83.50	-1	5,218	-0.02%
2022/09/07	1	82.00	2	83.10	82.30	-1	5,128	-0.02%
2022/09/06	7	87.57	3	87.77	85.10	4	5,009	0.08%
2022/09/05	12	84.33	10	84.68	83.90	2	4,556	0.04%
2022/09/02	11	86.23	21	86.19	83.00	-10	4,421	-0.23%
2022/09/01	3	80.33	8	79.94	87.00	-5	3,922	-0.13%
2022/08/31	5	78.16	1	78.90	79.10	4	3,738	0.11%
2022/08/30	17	77.81	4	78.65	78.20	13	3,687	0.35%
2022/08/29	0	74.40	2	75.20	74.00	-2	3,575	-0.06%
2022/08/26	2	77.65	0	0.00	77.60	2	3,593	0.06%
2022/08/19	0	0.00	1	77.10	77.30	-1	3,453	-0.03%
2022/08/18	1	76.70	0	0.00	77.30	1	3,431	0.03%
2022/08/17	0	0.00	14	76.51	76.60	-14	3,392	-0.41%
2022/08/16	1	80.10	0	0.00	77.70	1	3,351	0.03%
2022/08/12	12.2	77.99	0	0.00	78.00	12.2	3,180	0.38%
2022/08/11	0.5	78.20	0	0.00	77.50	0.5	3,142	0.02%
2022/08/10	9.6	82.49	9	82.58	78.80	0.6	3,063	0.02%
2022/08/09	1	78.50	0	0.00	78.90	1	2,789	0.04%
2022/08/05	2	77.40	4	80.00	79.80	-2	2,606	-0.08%
2022/08/04	2	73.80	2	74.80	75.30	0	2,544	0.00%
2022/08/02	0	0.00	1	75.80	77.00	-1	2,486	-0.04%
2022/07/28	2	78.95	4	79.80	76.90	-2	2,423	-0.08%
2022/07/27	4	78.88	1	79.30	79.10	3	2,389	0.13%
2022/07/26	0	0.00	10	78.50	76.00	-10	2,341	-0.43%
2022/07/25	11	78.31	0	0.00	79.10	11	2,304	0.48%
2022/07/22	0	0.00	2	77.40	76.80	-2	2,235	-0.09%
2022/07/21	0	0.00	1	76.00	77.30	-1	2,191	-0.05%
2022/07/20	6	75.92	11	75.91	77.10	-5	2,035	-0.25%
2022/07/19	14	74.78	11	74.65	76.10	3	1,816	0.17%
2022/07/18	15	70.64	14	69.66	72.90	1	1,408	0.07%
2022/07/15	5	66.38	10	68.62	69.60	-5	1,012	-0.49%
2022/07/14	10	63.14	18	61.99	63.30	-8	813	-0.98%
2022/07/13	3	57.60	0	0.00	57.60	3	654	0.46%
2022/07/11	1	55.80	0	0.00	56.20	1	599	0.17%
2022/07/08	4	57.63	4	59.00	58.70	0	578	0.00%
2022/07/01	0	0.00	10	56.35	52.00	-10	495	-2.02%
2022/06/24	1	58.10	0	0.00	57.50	1	497	0.20%
2022/06/21	10	58.95	0	0.00	59.80	10	497	2.01%
2022/06/17	1	61.40	1	61.20	61.60	0	489	0.00%
2022/06/14	1	64.00	2	64.10	64.90	-1	489	-0.20%
2022/06/10	1	68.50	1	69.80	67.20	0	477	0.00%
2022/06/09	1	67.50	1	66.80	66.60	0	424	0.00%
2022/06/07	1	67.90	0	0.00	66.50	1	399	0.25%
2022/06/06	0	0.00	1	67.70	67.90	-1	358	-0.28%
2022/05/31	1	60.70	0	0.00	60.90	1	316	0.32%
2022/05/03	0	0.00	1	58.80	58.80	-1	369	-0.27%
2022/04/27	0	0.00	2	56.80	57.80	-2	377	-0.53%
2022/04/26	0	0.00	2	60.60	60.10	-2	377	-0.53%
2022/04/08	0	0.00	1	67.10	66.90	-1	685	-0.15%
2022/04/01	1	66.60	0	0.00	66.50	1	746	0.13%
2022/03/30	0	0.00	1	66.80	66.60	-1	782	-0.13%
2022/03/17	1	62.50	0	0.00	63.30	1	1,803	0.06%
2022/03/16	1	60.40	0	0.00	61.10	1	1,804	0.06%
2022/03/15	2	60.30	0	0.00	60.40	2	1,818	0.11%
2022/02/24	1	65.80	0	0.00	64.10	1	2,121	0.05%
2022/02/07	0	0.00	1	68.30	69.10	-1	2,896	-0.03%
2022/01/26	1	69.30	0	0.00	68.50	1	2,902	0.03%
2022/01/25	1	69.50	1	68.50	68.50	0	2,914	0.00%
2022/01/24	1	69.50	0	0.00	69.30	1	2,927	0.03%
2022/01/21	0	0.00	1	70.40	70.20	-1	2,940	-0.03%
2022/01/14	2	70.45	4	71.40	70.60	-2	3,109	-0.06%
2022/01/13	5	75.88	0	0.00	75.60	5	3,069	0.16%
2022/01/12	2	75.80	0	0.00	75.50	2	3,062	0.07%
2022/01/05	0	0.00	1.5	83.77	80.40	-1.5	2,986	-0.05%
2022/01/04	1.5	84.00	5	83.68	83.40	-3.5	2,959	-0.12%
2022/01/03	4	81.15	0	0.00	81.90	4	2,898	0.14%
2021/12/30	1	79.80	0	0.00	79.80	1	2,878	0.03%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/28	2	82.90	1	81.80	81.60	1	2,873	0.03%
2021/12/24	1	80.80	3	80.90	80.10	-2	2,843	-0.07%
2021/12/23	1	83.80	16	82.32	82.00	-15	2,814	-0.53%
2021/12/22	16	85.77	3	85.20	83.30	13	2,754	0.47%
2021/12/21	3	86.83	7	87.09	84.30	-4	2,603	-0.15%
2021/12/20	1	82.80	1.6	81.73	83.00	-0.6	2,181	-0.03%
2021/12/17	34.6	81.30	33	81.45	80.20	1.6	2,042	0.08%
2021/12/16	0	0.00	1	76.50	77.00	-1	1,833	-0.05%
2021/12/15	0	0.00	1	74.00	74.00	-1	1,816	-0.06%
2021/12/14	1	75.00	1	75.50	73.60	0	1,819	0.00%
2021/12/08	0	0.00	5	73.80	73.60	-5	1,805	-0.28%
2021/11/30	1	74.60	0	0.00	74.00	1	1,961	0.05%
2021/11/26	1	78.30	1	76.70	75.20	0	2,075	0.00%
2021/11/25	0	0.00	1	79.50	78.10	-1	2,059	-0.05%
2021/11/24	2	77.30	0	0.00	77.10	2	2,014	0.10%
2021/11/22	6	85.57	5	84.68	84.20	1	2,026	0.05%
2021/11/18	0	0.00	1	77.70	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	1	75.50	75.10	-1	1,493	-0.07%
2021/11/16	2	74.20	3	74.00	72.40	-1	1,454	-0.07%
2021/11/15	5	74.68	4	72.40	74.80	1	1,437	0.07%
2021/11/12	1	71.50	1	71.60	70.00	0	1,377	0.00%
2021/11/10	1	70.30	0	0.00	70.50	1	1,367	0.07%
2021/11/02	1	70.70	0	0.00	68.50	1	1,443	0.07%
2021/11/01	0	0.00	1	72.70	70.80	-1	1,437	-0.07%
2021/10/29	1	71.70	0	0.00	72.20	1	1,435	0.07%
2021/10/27	2	74.00	2	74.55	73.40	0	1,402	0.00%
2021/10/26	6	71.90	3	71.90	71.90	3	1,287	0.23%
2021/10/21	4	65.10	0	0.00	63.80	4	1,341	0.30%
2021/10/15	4	62.40	0	0.00	61.80	4	1,452	0.28%
2021/10/14	1	59.50	1	61.00	60.10	0	1,523	0.00%
2021/10/12	1	61.10	1	61.00	61.00	0	1,560	0.00%
2021/10/07	1	62.50	0	0.00	62.60	1	1,584	0.06%
2021/10/05	1	60.60	0	0.00	63.80	1	1,721	0.06%
2021/09/30	1	66.40	0	0.00	67.10	1	1,791	0.06%
2021/09/24	2	69.70	0	0.00	70.00	2	2,005	0.10%
2021/09/15	0	0.00	3	69.73	68.80	-3	2,903	-0.10%
2021/09/14	1	71.50	0	0.00	71.30	1	3,090	0.03%
2021/09/13	0	0.00	23	72.07	72.60	-23	3,179	-0.72%
2021/09/08	0	0.00	2	73.00	73.00	-2	3,424	-0.06%
2021/09/07	0	0.00	1	78.00	77.50	-1	3,493	-0.03%
2021/09/06	0	0.00	4	80.25	77.50	-4	3,748	-0.11%
2021/09/02	28	81.57	1	82.70	74.00	27	3,806	0.71%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/30	1	71.60	0	0.00	70.20	1	3,817	0.03%
2021/08/27	3	71.23	3	71.73	71.10	0	3,925	0.00%
2021/08/26	3	79.47	0	0.00	73.20	3	4,031	0.07%
2021/08/25	0	0.00	3	71.30	74.90	-3	4,286	-0.07%
2021/08/24	1	69.80	0	0.00	68.10	1	4,377	0.02%
2021/08/20	1	69.00	1	68.20	68.80	0	4,618	0.00%
2021/08/19	0	0.00	2	70.30	67.10	-2	4,961	-0.04%
2021/08/18	10	67.16	0	0.00	69.90	10	5,235	0.19%
2021/08/17	1	66.60	0	0.00	66.10	1	5,314	0.02%
2021/08/16	2	67.45	1	68.70	68.70	1	5,363	0.02%
2021/08/13	1	71.50	7	72.50	70.00	-6	5,379	-0.11%
2021/08/12	1	71.80	2	73.15	74.10	-1	5,416	-0.02%
2021/08/11	0	0.00	2	70.90	70.50	-2	5,579	-0.04%
2021/08/10	2	72.40	5	75.32	74.50	-3	5,702	-0.05%
2021/08/09	1	74.90	0	0.00	73.60	1	5,702	0.02%
2021/08/06	0	0.00	1	77.70	76.20	-1	5,717	-0.02%
2021/08/05	0	0.00	1	78.10	77.80	-1	5,719	-0.02%
2021/08/02	1	78.20	5	78.24	79.80	-4	5,735	-0.07%
2021/07/29	1	79.10	1	80.70	79.60	0	5,723	0.00%
2021/07/28	1	75.30	1	79.80	80.50	0	5,719	0.00%
2021/07/27	1	80.80	0	0.00	79.30	1	5,699	0.02%
2021/07/26	0	0.00	1	82.30	82.30	-1	5,799	-0.02%
2021/07/22	1	81.60	10	82.50	81.40	-9	5,994	-0.15%
2021/07/21	1	81.00	0	0.00	81.50	1	6,052	0.02%
2021/07/20	10	86.57	4	83.85	84.00	6	6,097	0.10%
2021/07/14	3	92.27	1	91.90	91.50	2	6,404	0.03%
2021/07/13	1	94.80	4	96.33	92.40	-3	6,404	-0.05%
2021/07/12	3	95.67	2.6	94.32	95.40	0.4	6,359	0.01%
2021/07/08	2	93.50	1	93.40	93.10	1	6,355	0.02%
2021/07/05	4	92.73	3	94.43	93.00	1	6,345	0.02%
2021/07/02	2	92.10	3	92.13	92.50	-1	6,323	-0.02%
2021/07/01	15	95.48	3	92.77	91.60	12	6,292	0.19%
2021/06/30	3	97.10	1	96.70	95.50	2	6,798	0.03%
2021/06/29	7	98.91	2	99.20	98.00	5	7,095	0.07%
2021/06/28	5	102.90	1	102.00	103.00	4	7,010	0.06%
2021/06/25	3	99.07	5	101.30	99.60	-2	6,827	-0.03%
2021/06/24	2	99.25	8	98.96	97.70	-6	6,553	-0.09%
2021/06/23	12	95.34	11	97.45	98.60	1	6,422	0.02%
2021/06/22	4	94.53	1	97.00	93.00	3	6,254	0.05%
2021/06/21	4	93.85	0.1	94.00	92.50	3.9	6,197	0.06%
2021/06/18	1.1	96.27	2	95.65	95.90	-0.9	6,174	-0.01%
2021/06/17	2	92.45	1	93.00	93.50	1	6,070	0.02%
2021/06/15	9	100.11	6	99.60	94.70	3	6,003	0.05%
2021/06/11	1	90.80	4	96.35	97.90	-3	5,756	-0.05%
2021/06/10	14	88.39	2	88.60	89.00	12	5,899	0.20%
2021/06/09	2	91.65	2	88.85	88.60	0	6,033	0.00%
2021/06/07	0	0.00	4	92.20	91.00	-4	6,514	-0.06%
2021/06/04	8	94.43	4	95.53	92.40	4	6,436	0.06%
2021/06/03	2	92.70	1	92.80	92.20	1	6,617	0.02%
2021/06/02	9	95.91	2	101.75	93.90	7	6,489	0.11%
2021/06/01	1	94.80	11	97.13	97.70	-10	6,152	-0.16%
2021/05/31	3	89.70	0	0.00	88.90	3	6,078	0.05%
2021/05/28	8	92.41	35	92.51	92.00	-27	5,981	-0.45%
2021/05/27	3	93.03	2	94.05	93.00	1	5,834	0.02%
2021/05/26	7	82.49	12	85.90	88.50	-5	5,502	-0.09%
2021/05/24	1	69.90	7	72.71	73.20	-6	5,136	-0.12%
2021/05/21	1	70.00	3	69.40	69.80	-2	5,102	-0.04%
2021/05/20	2.1	68.44	0	0.00	67.10	2.1	5,111	0.04%
2021/05/19	5.2	71.53	0	0.00	69.90	5.2	5,074	0.10%
2021/05/18	4.7	77.34	4	77.10	77.40	0.7	4,920	0.01%
2021/05/17	1	80.00	0	0.00	70.40	1	4,782	0.02%
2021/05/12	0	0.00	10	69.40	64.70	-10	4,903	-0.20%
2021/05/07	0	0.00	5	77.30	78.20	-5	5,174	-0.10%
2021/05/03	5	80.66	6	83.67	78.20	-1	5,255	-0.02%
2021/04/29	5	86.00	0	0.00	86.70	5	5,135	0.10%
2021/04/28	2	93.00	3	88.50	88.10	-1	5,035	-0.02%
2021/04/27	1	95.80	2	96.00	96.80	-1	4,910	-0.02%
2021/04/26	32	97.38	1	96.50	96.10	31	4,829	0.64%
2021/04/23	2	94.75	6.2	95.37	94.00	-4.2	4,729	-0.09%
2021/04/22	4	104.75	0	0.00	104.00	4	4,603	0.09%
2021/04/21	10	119.75	4	124.00	115.50	6	4,484	0.13%
2021/04/20	0	0.00	19	118.00	128.00	-19	4,309	-0.44%
2021/04/15	0	0.00	1	108.00	109.50	-1	4,271	-0.02%
2021/04/09	1	133.00	0	0.00	124.50	1	4,163	0.02%
2021/04/06	17	125.35	10	126.95	132.00	7	4,075	0.17%
2021/04/01	40	119.04	4	119.50	120.00	36	3,508	1.03%
2021/03/30	4	98.50	0	0.00	99.70	4	3,104	0.13%
2021/03/23	0	0.00	10	73.80	77.00	-10	2,899	-0.34%
2021/03/22	0	0.00	1	80.00	79.30	-1	2,854	-0.04%
2021/03/19	0	0.00	5	80.08	81.60	-5	2,814	-0.18%
2021/03/17	0	0.00	3	74.93	73.00	-3	2,717	-0.11%
2021/03/16	13.1	75.83	16.2	71.50	71.70	-3.1	2,671	-0.12%
2021/03/15	19	73.88	5	74.20	74.20	14	2,397	0.58%
2021/03/12	19	66.37	1	67.50	67.50	18	2,224	0.81%
2021/03/11	11	58.55	6	61.18	61.40	5	2,102	0.24%
2021/03/10	4	55.90	0	0.00	55.90	4	1,650	0.24%
2021/03/09	4	50.85	4	50.33	50.90	0	1,638	0.00%
2021/03/08	0	0.00	7	46.35	46.35	-7	1,348	-0.52%
2021/03/05	7	42.15	1	42.15	42.15	6	1,358	0.44%
2021/03/04	0	0.00	4	38.00	38.35	-4	1,353	-0.30%
2021/02/26	1	37.40	0	0.00	37.35	1	1,350	0.07%
2021/02/24	1	36.45	0	0.00	36.20	1	1,336	0.07%
2021/02/22	3	37.20	4	37.15	38.75	-1	1,301	-0.08%
2021/02/18	4	36.10	0	0.00	36.00	4	1,242	0.32%
2021/02/04	0	0.00	2	35.20	34.70	-2	1,222	-0.16%
2021/02/03	2	39.10	2	37.95	35.85	0	1,169	0.00%
2021/02/02	0	0.00	11	37.55	37.55	-11	1,040	-1.06%
2021/01/29	16	44.74	14	44.44	45.35	2	841	0.24%
2021/01/28	7	40.31	2	39.75	41.25	5	719	0.70%
2021/01/26	8	37.24	8	36.65	36.30	0	610	0.00%
2021/01/20	0	0.00	1	36.45	35.05	-1	559	-0.18%
2021/01/12	1	38.30	0	0.00	36.65	1	520	0.19%
2021/01/06	0	0.00	1	36.60	35.55	-1	475	-0.21%
2021/01/04	0	0.00	0	37.35	37.35	0	439	-0.01%
2020/12/29	0	0.00	3	37.48	37.10	-3	403	-0.74%
2020/12/28	1	37.15	0	0.00	37.30	1	396	0.25%
2020/12/22	2	35.60	0	0.00	35.50	2	370	0.54%
2020/12/15	1	36.00	0	0.00	35.80	1	365	0.27%
2020/12/11	1	36.00	0	0.00	36.20	1	364	0.27%
2020/12/09	1	37.65	0	0.00	37.60	1	362	0.28%
2020/12/01	1	37.00	1	37.45	37.90	0	371	0.00%
2020/11/30	1	38.35	0	0.00	37.40	1	358	0.28%
2020/11/27	0	0.00	2	37.90	38.35	-2	359	-0.56%
2020/11/24	0	0.00	1	36.00	36.30	-1	314	-0.32%
2020/11/23	0	0.00	2	35.38	35.40	-2	300	-0.67%
2020/11/20	2	35.60	1	35.60	35.30	1	298	0.33%
2020/11/19	0	0.00	1	35.80	34.95	-1	290	-0.34%
2020/10/14	1	35.00	0	0.00	34.20	1	301	0.33%
2020/10/06	1	35.05	1	34.65	34.40	0	297	0.00%
2020/09/25	1	32.50	0	0.00	32.50	1	390	0.26%
2020/09/16	1	34.80	0	0.00	34.70	1	395	0.25%
2020/07/08	0	0.00	8	39.91	39.70	-8	637	-1.25%
2020/07/07	6	40.23	0	0.00	39.90	6	628	0.95%
2020/07/06	5	38.50	0	0.00	38.60	5	605	0.83%
2020/06/29	1	37.65	0	0.00	37.30	1	599	0.17%
2020/06/17	1	39.40	0	0.00	38.25	1	608	0.16%
2020/06/16	0	0.00	1	38.15	38.55	-1	605	-0.17%
2020/06/12	1	36.75	0	0.00	37.30	1	616	0.16%
2020/06/09	0	0.00	1	40.05	39.80	-1	619	-0.16%
2020/06/08	1	41.00	1	39.65	41.00	0	620	0.00%
2020/06/04	1	39.25	0	0.00	39.15	1	610	0.16%
2020/05/28	0	0.00	5	41.40	38.70	-5	601	-0.83%
2020/05/27	7	40.01	2	39.80	40.05	5	569	0.88%
2020/05/21	1	36.35	1	36.60	36.60	0	521	0.00%
2020/05/18	0	0.00	2	36.98	36.80	-2	516	-0.39%
2020/04/29	1	33.65	0	0.00	34.00	1	379	0.26%
2020/04/22	1	32.00	0	0.00	32.15	1	370	0.27%
2020/04/09	5	31.70	5	32.98	33.45	0	334	0.00%
2020/03/30	0	0.00	1	26.00	26.10	-1	316	-0.32%
2020/03/26	1	26.50	0	0.00	26.50	1	354	0.28%
2020/03/24	0	0.00	1	24.10	24.10	-1	359	-0.28%
2020/03/18	1	22.90	0	0.00	23.25	1	343	0.29%
2020/02/21	0	0.00	0	40.40	40.00	0	272	-0.01%
2020/02/14	0	0.00	10	41.50	41.35	-10	272	-3.67%
2020/02/11	10	40.10	0	0.00	40.10	10	259	3.86%
2019/12/23	0	0.00	1	50.00	48.55	-1	340	-0.29%
2019/12/20	1	47.60	1	48.00	48.30	0.1	304	0.02%
2019/12/13	0	0.00	5	45.90	45.20	-5	292	-1.71%
2019/12/12	0	0.00	6	46.93	46.30	-6	291	-2.06%
2019/12/03	1	45.40	0	0.00	45.40	1	314	0.32%
2019/11/22	0	0.00	22	47.10	46.75	-22	368	-5.98%
2019/11/19	15	47.19	0	0.00	47.00	15	373	4.01%
2019/10/29	8	52.09	8	52.69	51.70	0	382	0.00%
2019/10/23	0	0.00	2	48.10	47.70	-2	325	-0.61%
2019/10/17	1	46.65	0	0.00	46.55	1	333	0.30%
2019/10/08	0	0.00	10	47.50	47.10	-10	373	-2.68%
2019/10/04	1	48.55	0	0.00	48.25	1	414	0.24%
2019/09/12	1	52.30	1	52.80	53.00	0	533	0.00%
2019/09/09	0	0.00	1	51.90	52.20	-1	544	-0.18%
2019/09/03	1	53.80	0	0.00	52.90	1	609	0.16%
2019/09/02	1	53.00	4	52.65	54.00	-3	598	-0.50%
2019/08/30	23	51.23	1	50.90	51.00	22	573	3.83%
2019/08/20	0	0.00	1	50.00	50.50	-1	572	-0.17%
2019/08/19	1	49.20	0	0.00	49.45	1	574	0.17%
2019/08/06	9	49.73	0	0.00	50.70	9	586	1.54%
2019/07/19	11	55.45	8	55.30	55.30	3	634	0.47%
2019/07/18	0	0.00	3	55.07	54.00	-3	631	-0.48%
2019/07/17	0	0.00	8	57.30	56.80	-8	624	-1.28%
2019/07/15	1	57.20	1	57.10	57.00	0	615	0.00%
2019/07/04	5	55.44	5	55.20	55.20	0	588	0.00%
2019/06/27	1	53.60	1	53.50	53.60	0	609	0.00%
2019/06/26	1	52.20	1	51.30	52.40	0	598	0.00%
2019/06/20	8	52.30	0	0.00	52.40	8	637	1.26%
2019/06/11	0	0.00	5	48.20	48.10	-5	898	-0.56%
2019/06/06	0	0.00	3	45.70	44.80	-3	1,032	-0.29%
2019/06/05	3	46.30	0	0.00	46.05	3	1,044	0.29%
2019/05/20	0	0.00	7	46.35	46.95	-7	1,819	-0.38%
2019/05/17	0	0.00	4	48.00	46.65	-4	1,827	-0.22%
2019/05/16	2	49.40	0	0.00	48.25	2	1,854	0.11%
2019/05/15	2	49.35	0	0.00	48.90	2	1,866	0.11%
2019/05/13	1	49.10	1	49.75	48.65	0	1,869	0.00%
2019/05/07	0	0.00	2	54.00	53.30	-2	1,876	-0.11%
2019/05/06	1	54.10	3	52.70	54.00	-2	1,920	-0.10%
2019/05/03	16	53.86	0	0.00	54.00	16	1,910	0.84%
2019/04/24	0	0.00	2	51.90	51.80	-2	1,890	-0.11%
2019/04/02	0	0.00	3	58.00	57.50	-3	1,834	-0.16%
2019/04/01	3	58.70	0	0.00	57.80	3	1,825	0.16%
2019/03/28	0	0.00	1	56.70	56.70	-1	1,803	-0.06%
2019/03/27	1	58.00	1	58.30	58.00	0	1,794	0.00%
2019/03/26	5	58.68	20	58.40	58.50	-15	1,789	-0.84%
2019/03/25	3	58.10	9	57.28	58.10	-6	1,769	-0.34%
2019/03/22	1	59.50	0	0.00	59.60	1	1,743	0.06%
2019/03/21	0	0.00	1	61.60	60.80	-1	1,700	-0.06%
2019/03/15	1	59.80	0	0.00	59.10	1	1,556	0.06%
2019/03/14	2	61.30	1	61.30	61.00	1	1,511	0.07%
2019/03/12	4	61.05	3	59.70	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	57.30	58.40	-1	1,332	-0.08%
2019/03/08	1	58.00	2	57.65	58.20	-1	1,353	-0.07%
2019/03/07	1	59.40	2	58.70	57.80	-1	1,341	-0.07%
2019/03/06	1	60.90	1	60.30	60.60	0	1,332	0.00%
2019/03/05	4	61.20	2	61.75	60.00	2	1,297	0.15%
2019/03/04	1	58.90	0	0.00	61.10	1	1,215	0.08%
2019/02/27	2	58.25	1	59.30	58.10	1	1,098	0.09%
2019/02/26	0	0.00	3	55.50	55.30	-3	999	-0.30%
2019/02/25	3	55.40	0	0.00	55.40	3	1,055	0.28%
2019/02/21	13	54.16	13	55.35	55.40	0	890	0.00%
2019/01/23	0	0.00	0.3	46.00	45.85	-0.3	1,062	-0.03%
2019/01/18	3	46.80	3	46.22	45.50	0	1,283	0.00%
2019/01/17	0	0.00	2	45.93	44.90	-2	1,350	-0.15%
2019/01/15	1	45.60	0.2	45.50	45.35	0.8	1,581	0.05%
2019/01/14	1	45.50	1	46.20	45.60	0	1,682	0.00%
2019/01/11	1	46.00	0	0.00	45.65	1	1,767	0.06%
2018/12/07	7	47.40	0	0.00	47.50	7	2,260	0.31%
2018/12/06	0	0.00	7	47.00	46.70	-7	2,285	-0.31%
2018/11/29	0	0.00	1	48.60	48.60	-1	2,279	-0.04%
2018/11/22	2	49.20	0	0.00	47.70	2	2,262	0.09%
2018/11/20	1	48.10	0	0.00	47.60	1	2,209	0.05%
2018/11/13	3	47.65	3	45.85	48.20	0	2,255	0.00%
2018/11/06	0	0.00	1	53.00	49.00	-1	2,202	-0.05%
2018/11/05	0	0.00	6	49.21	50.30	-6	2,139	-0.28%
2018/11/02	6	52.00	0	0.00	49.80	6	2,133	0.28%
2018/10/30	1	45.65	3	46.50	47.20	-2	2,028	-0.10%
2018/10/26	1	54.20	2	52.45	50.20	-1	1,944	-0.05%
2018/10/25	6	52.53	0	0.00	52.20	6	1,875	0.32%
2018/10/24	5	55.10	0	0.00	54.40	5	1,798	0.28%
2018/10/23	1	52.90	0	0.00	51.00	1	1,671	0.06%
2018/10/22	6	53.20	6	52.83	53.20	0	1,609	0.00%
2018/10/11	0	0.00	2	39.65	39.65	-2	1,758	-0.11%
2018/09/28	5	52.60	0	0.00	52.00	5	2,009	0.25%
2018/09/19	2	50.75	0	0.00	49.70	2	2,041	0.10%
2018/09/18	2	50.80	4	50.80	50.10	-2	2,045	-0.10%
2018/09/14	1	50.70	0	0.00	54.40	1	2,021	0.05%
2018/09/13	3	55.00	0	0.00	49.50	3	1,980	0.15%
2018/09/12	0	0.00	3	56.60	55.00	-3	1,975	-0.15%
2018/09/11	5	58.60	1	59.10	58.60	4	2,022	0.20%
2018/09/10	1	58.00	0	0.00	58.00	1	2,044	0.05%
2018/09/07	1	59.40	0	0.00	60.00	1	2,076	0.05%
2018/09/03	0	0.00	1	63.00	61.60	-1	2,501	-0.04%
2018/08/22	0	0.00	1	59.40	59.70	-1	3,589	-0.03%
2018/08/21	2	59.20	1	59.00	59.50	1	3,639	0.03%
2018/08/13	5	62.20	0	0.00	61.00	5	4,343	0.12%
2018/08/09	1	65.20	1	65.10	64.70	0	4,351	0.00%
2018/08/08	1	66.00	0	0.00	65.30	1	4,365	0.02%
2018/08/07	1	65.90	2	65.55	64.90	-1	4,357	-0.02%
2018/08/06	1	64.30	0	0.00	64.30	1	4,362	0.02%
2018/08/03	0	0.00	1	64.20	64.10	-1	4,361	-0.02%
2018/08/02	0	0.00	3	63.00	62.60	-3	4,363	-0.07%
2018/08/01	3	64.30	0	0.00	63.40	3	4,354	0.07%
2018/07/25	0	0.00	1	63.40	62.50	-1	4,322	-0.02%
2018/07/24	1	63.10	1	63.50	62.80	0	4,314	0.00%
2018/07/23	6	61.97	0	0.00	61.50	6	4,295	0.14%
2018/07/20	1	69.00	0	0.00	67.70	1	4,261	0.02%
2018/07/17	1	67.00	0	0.00	69.80	1	4,039	0.02%
2018/07/16	0	0.00	2	67.40	66.00	-2	3,981	-0.05%
2018/07/13	0	0.00	3	66.33	65.10	-3	3,933	-0.08%
2018/07/12	3	63.90	1	63.80	64.00	2	3,911	0.05%
2018/07/06	1	61.80	3	61.90	61.90	-2	4,134	-0.05%
2018/07/05	1	62.00	1	62.60	61.30	0	4,252	0.00%
2018/07/02	0	0.00	2	64.80	63.50	-2	4,242	-0.05%
2018/06/29	3	63.90	1	62.60	64.90	2	4,237	0.05%
2018/06/25	0	0.00	1	63.40	63.00	-1	4,356	-0.02%
2018/06/21	2	65.00	4	64.68	64.20	-2	4,375	-0.05%
2018/06/20	1	64.90	3	63.20	65.00	-2	4,364	-0.05%
2018/06/19	1	62.50	1	63.20	62.00	0	4,365	0.00%
2018/06/15	1	64.40	0	0.00	64.50	1	4,446	0.02%
2018/06/14	3	67.50	3	67.83	66.90	0	4,427	0.00%
2018/06/13	4	66.83	4	68.48	67.30	0	4,376	0.00%
2018/06/12	5	67.96	5	67.56	66.70	0	4,381	0.00%
2018/06/11	2	64.80	5	64.46	65.20	-3	4,362	-0.07%
2018/06/08	9	65.52	11	65.70	64.00	-2	4,285	-0.05%
2018/06/07	4	62.55	1	62.30	62.50	3	4,133	0.07%
2018/06/06	6	63.65	1	63.50	63.50	5	4,133	0.12%
2018/06/05	2	64.05	5	62.44	63.00	-3	4,151	-0.07%
2018/06/04	1	62.00	1	64.30	61.50	0	3,975	0.00%
2018/06/01	3	61.00	3	61.07	62.00	0	3,807	0.00%
2018/05/31	1	56.50	2	57.20	57.20	-1	3,509	-0.03%
2018/05/30	1	52.10	0	0.00	52.00	1	3,428	0.03%
2018/05/29	2	53.75	1	55.60	52.90	1	3,403	0.03%
2018/05/28	1	54.90	6	55.00	55.00	-5	3,356	-0.15%
2018/05/25	21	57.15	20	56.31	55.60	1	3,325	0.03%
2018/05/24	6	54.63	5	54.90	56.80	1	3,194	0.03%
2018/05/22	1	51.70	4	51.23	51.50	-3	2,936	-0.10%
2018/05/21	3	46.77	6	47.86	49.50	-3	2,818	-0.11%
2018/05/17	3	45.75	0	0.00	45.60	3	2,805	0.11%
2018/05/16	1	44.90	0	0.00	44.75	1	2,801	0.04%
2018/05/14	2	43.30	2	44.35	44.60	0	2,821	0.00%
2018/05/04	0	0.00	1	46.60	46.60	-1	2,860	-0.03%
2018/05/03	1	46.40	0	0.00	46.05	1	2,884	0.03%
2018/04/27	1	46.40	2	46.03	46.25	-1	3,036	-0.03%
2018/04/24	1	47.75	2	47.75	46.45	-1	3,158	-0.03%
2018/04/23	2	49.20	1	48.35	48.55	1	3,199	0.03%
2018/04/20	1	49.25	2	50.85	49.60	-1	3,334	-0.03%
2018/04/18	1	48.20	0	0.00	48.60	1	3,312	0.03%
2018/04/17	5	51.56	4	51.35	49.30	1	3,276	0.03%
2018/04/16	1	51.40	1	52.50	50.60	0	3,232	0.00%
2018/04/13	2	52.05	1	51.60	50.50	1	3,190	0.03%
2018/04/12	20	51.28	22	50.54	51.30	-2	3,138	-0.06%
2018/04/11	13	49.13	12	49.13	49.25	1	3,024	0.03%
2018/04/10	4	45.20	6	44.88	44.85	-2	2,866	-0.07%
2018/04/09	1	43.35	0	0.00	43.35	1	2,844	0.04%
2018/04/02	2	44.48	2	45.90	44.20	0	2,862	0.00%
2018/03/31	0	0.00	3	44.67	45.05	-3	2,879	-0.10%
2018/03/30	17	44.66	22	44.05	44.25	-5	2,881	-0.17%
2018/03/29	10	45.20	2	45.13	44.85	8	2,860	0.28%
2018/03/28	3	43.07	3	43.52	43.30	0	2,782	0.00%
2018/03/27	0	0.00	3	43.72	42.70	-3	2,765	-0.11%
2018/03/26	1	43.00	1	43.35	42.40	0	2,768	0.00%
2018/03/23	1	41.20	2	41.80	42.00	-1	2,752	-0.04%
2018/03/22	5	44.36	1	45.20	42.85	4	2,771	0.14%
2018/03/21	3	43.77	4	45.09	44.95	-1	2,717	-0.04%
2018/03/20	1	42.20	0	0.00	42.20	1	2,620	0.04%
2018/03/16	2	44.60	3	45.03	44.60	-1	2,744	-0.04%
2018/03/15	13	43.74	22	43.50	44.40	-9	2,770	-0.32%
2018/03/14	0	0.00	2	40.15	40.40	-2	2,875	-0.07%
2018/03/13	3	40.00	2	40.28	40.75	1	2,946	0.03%
2018/03/12	2	39.03	1	40.65	38.95	1	3,030	0.03%
2018/03/09	4	38.75	13	39.27	39.60	-9	3,019	-0.30%
2018/03/08	8	36.53	1	36.10	36.75	7	2,952	0.24%
2018/03/07	1	34.85	1	35.30	35.00	0	2,955	0.00%
2018/03/06	2	36.20	2	36.50	35.70	0	2,982	0.00%
2018/03/01	0	0.00	3	37.80	37.50	-3	3,038	-0.10%
2018/02/23	2	38.63	0	0.00	38.70	2	3,110	0.06%
2018/02/22	14	38.71	17	38.82	38.75	-3	3,305	-0.09%
2018/02/21	0	0.00	1	35.70	36.25	-1	3,407	-0.03%
2018/02/12	1	34.90	0	0.00	34.85	1	3,426	0.03%
2018/02/09	3	33.95	3	35.30	35.25	0	3,450	0.00%
2018/02/08	0	0.00	4	34.46	34.70	-4	3,417	-0.12%
2018/02/07	5	34.01	14	34.46	33.50	-9	3,392	-0.27%
2018/02/06	10	32.44	3	32.30	32.80	7	3,382	0.21%
2018/02/05	6	34.80	12	35.03	35.65	-6	3,376	-0.18%
2018/02/02	3	37.15	0	0.00	37.10	3	3,402	0.09%
2018/02/01	5	38.30	6	37.80	37.60	-1	3,428	-0.03%
2018/01/31	6	37.65	0	0.00	37.50	6	3,532	0.17%
2018/01/30	3	38.35	4	38.95	38.15	-1	3,571	-0.03%
2018/01/29	13	39.01	3	39.30	38.40	10	3,575	0.28%
2018/01/26	6	38.70	15	38.84	38.85	-9	3,548	-0.25%
2018/01/25	9	38.01	9	38.39	38.00	0	3,534	0.00%
2018/01/24	0	0.00	1	39.10	38.60	-1	3,498	-0.03%
2018/01/23	17	37.27	2	37.20	36.80	15	3,491	0.43%
2018/01/22	2	39.50	1	38.20	38.45	1	3,593	0.03%
2018/01/17	1	37.55	2	38.35	37.50	-1	3,520	-0.03%
2018/01/16	12	37.80	6	38.27	37.30	6	3,529	0.17%
2018/01/15	2	41.80	0	0.00	41.40	2	3,371	0.06%
2018/01/10	0	0.00	3	44.60	44.60	-3	3,482	-0.09%
2018/01/09	0	0.00	1	44.60	45.65	-1	3,572	-0.03%
2018/01/08	0	0.00	1	46.10	45.30	-1	3,587	-0.03%
2018/01/05	4	48.00	0	0.00	47.30	4	3,610	0.11%
2018/01/04	2	47.30	3	46.55	46.65	-1	3,723	-0.03%
2018/01/03	2	47.88	0	0.00	47.10	2	3,935	0.05%