台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    4,011
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279100.431100.5098.2089,3050.09%
2024/03/269107.223107.83101.0069,2420.06%
2024/03/255113.805116.50112.0009,1140.00%
2024/03/223112.004111.13113.00-19,088-0.01%
2024/03/2111114.321113.02113.50109,0290.11%
2024/03/203120.6700.00119.0038,9190.03%
2024/03/192127.2500.00126.5028,9400.02%
2024/03/1800.003125.17126.00-39,006-0.03%
2024/03/153113.837117.64118.00-49,114-0.04%
2024/03/145117.4000.00116.5059,2450.05%
2024/03/135126.203.1135.19125.001.99,2660.02%
2024/03/1200.008.9131.98133.50-8.99,247-0.10%
2024/03/113120.1700.00121.5039,2770.03%
2024/03/085115.000.2118.50120.504.89,3220.05%
2024/03/0700.001129.49124.00-19,391-0.01%
2024/03/061125.991124.00125.5009,6810.00%
2024/03/052.1120.766121.67126.00-3.99,877-0.04%
2024/03/0422.2124.9411125.68123.0011.210,1650.11%
2024/03/013120.175119.70120.50-29,785-0.02%
2024/02/2922121.8015120.70121.0079,5440.07%
2024/02/2715116.138.1117.73121.506.98,9840.08%
2024/02/267106.865.1108.83110.501.98,3860.02%
2024/02/233997.5968.297.47100.50-29.28,555-0.34%
2024/02/224293.042293.5691.80208,2320.24%
2024/02/213992.3346.192.3992.20-7.18,053-0.09%
2024/02/203291.3419.191.5688.6012.97,5920.17%
2024/02/193090.243190.5589.90-17,273-0.01%
2024/02/1610.181.142883.1786.20-17.96,997-0.26%
2024/02/15978.241478.4778.40-56,686-0.07%
2024/02/053476.972177.6877.40136,5600.20%
2024/02/021377.421577.4877.30-26,490-0.03%
2024/02/011376.9960.576.8577.90-47.56,290-0.76%
2024/01/311973.113073.3572.90-115,915-0.19%
2024/01/30872.55672.0872.1025,8940.03%
2024/01/292071.864172.5073.40-215,898-0.36%
2024/01/26569.80270.1069.9035,8620.05%
2024/01/251170.80271.5070.2095,9740.15%
2024/01/2400.001072.2072.30-106,039-0.17%
2024/01/232373.172075.1671.4036,1140.05%
2024/01/22571.70872.0071.50-36,031-0.05%
2024/01/191571.502.271.8170.8012.86,1720.21%
2024/01/182172.732673.2772.00-56,482-0.08%
2024/01/172373.491673.6372.8076,5990.11%
2024/01/161071.6021.272.4472.60-11.26,792-0.16%
2024/01/15571.905871.5172.00-536,817-0.78%
2024/01/121369.04369.7368.50106,9360.14%
2024/01/111370.883069.5270.90-177,066-0.24%
2024/01/10167.20166.3066.3007,1560.00%
2024/01/09666.27966.7867.20-37,459-0.04%
2024/01/08565.90466.9365.7017,8160.01%
2024/01/051167.63768.0767.0048,2700.05%
2024/01/04167.90167.8067.4008,4250.00%
2024/01/03567.7000.0067.8058,5250.06%
2024/01/021869.38570.1069.10138,6520.15%
2023/12/29767.491068.8069.30-39,084-0.03%
2023/12/2800.00068.4068.5009,2410.00%
2023/12/271269.3800.0069.10129,4290.13%
2023/12/2600.00169.8069.80-19,737-0.01%
2023/12/251.268.5500.0068.501.29,9000.01%
2023/12/221170.4900.0070.001110,1470.11%
2023/12/21570.1000.0070.00510,4120.05%
2023/12/20170.00870.5870.60-711,362-0.06%
2023/12/191269.881270.3569.80011,7730.00%
2023/12/1800.00170.2070.10-111,854-0.01%
2023/12/159.369.8300.0069.409.311,9690.08%
2023/12/14371.731171.1970.60-812,164-0.07%
2023/12/1323.372.63574.1071.6018.312,4260.15%
2023/12/123974.541075.1573.702913,2390.22%
2023/12/111175.602276.3076.00-1113,557-0.08%
2023/12/081574.072774.8774.40-1213,789-0.09%
2023/12/073073.712174.3673.00913,9440.06%
2023/12/062774.92875.2575.001914,2360.13%
2023/12/051972.841973.4374.70014,5920.00%
2023/12/042076.44278.0574.001815,1520.12%
2023/12/013078.802479.2877.90615,2380.04%
2023/11/30978.001978.4678.40-1015,020-0.07%
2023/11/291977.6828.177.1676.40-9.114,834-0.06%
2023/11/28273.1021.373.6574.20-19.314,510-0.13%
2023/11/27671.05771.7171.40-114,450-0.01%
2023/11/24372.23273.1071.90114,4380.01%
2023/11/227972.639373.9074.50-1414,317-0.10%
2023/11/212772.742972.7671.70-214,140-0.01%
2023/11/201871.89672.4370.901213,9790.09%
2023/11/17970.941371.8572.30-413,935-0.03%
2023/11/16871.241572.2672.50-713,943-0.05%
2023/11/153871.633371.7871.10513,8970.04%
2023/11/141865.543767.0168.10-1913,738-0.14%
2023/11/13165.20965.0365.10-813,810-0.06%
2023/11/1026.464.901065.7064.5016.413,9040.12%
2023/11/09367.430.167.3067.202.913,8990.02%
2023/11/081568.555469.6669.30-3913,929-0.28%
2023/11/072269.09768.5667.701514,0260.11%
2023/11/061870.511771.3470.10114,0410.01%
2023/11/03869.64270.3569.20614,0890.04%
2023/11/02969.541169.4270.30-214,226-0.01%
2023/11/011566.632667.8767.80-1114,147-0.08%
2023/10/314367.59171.1066.104214,0890.30%
2023/10/30769.27569.9069.70214,0310.01%
2023/10/27971.73372.1070.50613,9970.04%
2023/10/264573.921474.7672.403113,9270.22%
2023/10/251273.861773.8774.00-513,639-0.04%
2023/10/241772.273771.6073.20-2013,479-0.15%
2023/10/23768.09168.2067.70613,2750.05%
2023/10/201571.18770.5369.30813,2720.06%
2023/10/192472.561873.5273.60613,1240.05%
2023/10/182072.432072.6771.70013,0060.00%
2023/10/173278.022878.2573.00412,9190.03%
2023/10/163780.394080.1878.80-313,153-0.02%
2023/10/133279.163178.1577.50113,2560.01%
2023/10/122076.193376.8175.70-1313,003-0.10%
2023/10/111773.59973.7673.60813,5230.06%
2023/10/061875.821276.6475.50613,8470.04%
2023/10/052976.913576.7775.90-613,944-0.04%
2023/10/041774.292274.5574.10-513,772-0.04%
2023/10/032175.081974.9773.50213,8240.01%
2023/10/023176.432378.2874.80814,0130.06%
2023/09/281072.871273.3473.90-214,177-0.01%
2023/09/272872.403572.7372.80-714,659-0.05%
2023/09/262473.00673.6272.401814,7350.12%
2023/09/257376.624376.6175.003014,6430.20%
2023/09/22672.1241.573.0873.80-35.513,723-0.26%
2023/09/2123.567.202867.8967.10-4.513,336-0.03%
2023/09/202468.731869.6668.00613,3250.05%
2023/09/19768.39969.4669.70-213,265-0.02%
2023/09/181368.901769.3169.50-413,146-0.03%
2023/09/156673.672571.3568.204112,8890.32%
2023/09/143170.314972.9475.00-1812,152-0.15%
2023/09/132267.254367.5468.20-2111,823-0.18%
2023/09/12864.756.565.1564.901.511,5820.01%
2023/09/112664.063865.0466.10-1211,412-0.11%
2023/09/082562.892163.1364.00411,1860.04%
2023/09/075463.585163.8163.70310,9480.03%
2023/09/061257.235357.9859.70-4110,414-0.39%
2023/09/05952.496953.6554.30-6010,333-0.58%
2023/09/04149.15949.3049.40-810,394-0.08%
2023/09/011250.57751.1149.70510,5440.05%
2023/08/31450.8000.0050.30410,7820.04%
2023/08/30352.20152.8051.60211,1460.02%
2023/08/291752.5800.0052.001711,5260.15%
2023/08/282552.65552.5652.502012,0120.17%
2023/08/253654.251355.9852.302312,1440.19%
2023/08/242158.983360.1657.00-1212,540-0.10%
2023/08/232659.221459.0758.601212,7860.09%
2023/08/222759.85660.8559.002113,1250.16%
2023/08/211360.431061.2260.10313,4260.02%
2023/08/181161.45560.5859.90613,6140.04%
2023/08/171362.211463.2262.40-113,796-0.01%
2023/08/16262.0000.0062.10214,0050.01%
2023/08/15457.731558.3557.60-1114,547-0.08%
2023/08/141254.3000.0055.801214,9650.08%
2023/08/116.554.86254.6554.304.515,3850.03%
2023/08/10657.82158.8057.10516,0340.03%
2023/08/09466.40264.9063.40216,4070.01%
2023/08/08773.36275.2570.40516,4410.03%
2023/08/07268.70269.5572.10016,4020.00%
2023/08/0200.003073.6769.90-3016,476-0.18%
2023/08/01570.90571.4273.10016,5400.00%
2023/07/31572.60270.9569.90316,5940.02%
2023/07/28370.0000.0073.40316,7810.02%
2023/07/2600.00577.8874.00-517,472-0.03%
2023/07/25472.68974.4976.50-517,880-0.03%
2023/07/24171.0000.0071.60118,1400.01%
2023/07/21168.5000.0070.70118,2690.01%
2023/07/20666.08565.8666.00118,2660.01%
2023/07/195874.093272.8071.102618,2490.14%
2023/07/182171.751971.3271.10217,7810.01%
2023/07/173363.951267.5867.902117,4410.12%
2023/07/143161.302561.6961.80617,6120.03%
2023/07/13757.29258.1058.60517,2520.03%
2023/07/12252.455.552.4353.30-3.516,911-0.02%
2023/07/11852.391552.8751.50-716,789-0.04%
2023/07/10351.371051.2151.50-716,715-0.04%
2023/07/0712.549.80950.4950.503.516,6470.02%
2023/07/061252.491351.1151.00-116,292-0.01%
2023/07/052450.831051.0451.501415,8380.09%
2023/07/04946.703048.2148.75-2115,182-0.14%
2023/07/03543.851544.5744.35-1014,830-0.07%
2023/06/30441.5300.0041.60414,6440.03%
2023/06/29241.00141.6040.80114,6010.01%
2023/06/28542.35540.1540.15014,5530.00%
2023/06/271042.20142.0540.65914,4590.06%
2023/06/26442.43842.1541.80-414,384-0.03%
2023/06/211146.26147.4045.851014,3110.07%
2023/06/201248.97448.5547.25814,3420.06%
2023/06/19147.95148.0047.95014,1770.00%
2023/06/16647.17546.8546.85114,0500.01%
2023/06/155.446.101045.4345.45-4.613,892-0.03%
2023/06/146.346.851445.8045.40-7.713,824-0.06%
2023/06/1313.345.76946.3846.654.313,6830.03%
2023/06/12544.55544.0044.00013,4780.00%
2023/06/0800.00145.2545.25-113,208-0.01%
2023/06/071047.89747.7947.85313,0190.02%
2023/06/06748.44747.6147.60012,8250.00%
2023/06/051347.701348.3048.40012,5210.00%
2023/06/021647.08347.3046.201312,0970.11%
2023/06/011645.551945.2546.85-311,669-0.03%
2023/05/31542.961243.3242.60-711,130-0.06%
2023/05/301044.631843.8843.30-810,908-0.07%
2023/05/291041.63742.7042.70310,3540.03%
2023/05/26841.30841.6441.10010,0010.00%
2023/05/25541.09141.9540.0549,5580.04%
2023/05/24240.1500.0039.7029,1550.02%
2023/05/23341.88742.0941.65-48,844-0.05%
2023/05/22342.63342.4542.7008,5220.00%
2023/05/19541.80240.9840.7538,1550.04%
2023/05/18239.00440.4942.15-27,461-0.03%
2023/05/17138.65538.4338.35-46,928-0.06%
2023/05/16736.441637.7738.25-96,396-0.14%
2023/05/15434.94335.6335.0515,5210.02%
2023/05/12430.08631.1333.15-25,053-0.04%
2023/05/111030.651030.9730.1504,9010.00%
2023/05/10433.91434.0533.5004,7140.00%
2023/05/09234.05434.5434.90-24,638-0.04%
2023/05/08435.00435.0334.9004,5480.00%
2023/05/052234.43534.4334.40174,4270.38%
2023/05/041334.88833.4335.0054,3350.12%
2023/05/03434.88234.9034.1024,0540.05%
2023/05/02839.28638.6735.6023,8470.05%
2023/04/28637.281638.0338.80-103,256-0.31%
2023/04/271034.202435.2635.30-142,749-0.51%
2023/04/2600.00132.1032.10-12,376-0.04%
2023/04/24131.4000.0032.4012,0980.05%
2023/04/2000.00534.3534.70-51,908-0.26%
2023/04/19635.90435.4034.7021,7540.11%
2023/04/18334.201435.8436.20-111,362-0.81%
2023/04/17732.6200.0032.9571,0350.68%
2023/04/14632.1110132.7532.85-95933-10.17% 大賣/
2023/04/13832.33631.8531.7028150.25%
2023/04/1200.00331.3531.35-3600-0.50%
2023/04/1100.001428.0528.50-14421-3.32%
2023/04/10127.10627.6827.95-5377-1.32%
2023/03/2900.00225.4525.60-2325-0.61%
2023/03/2800.00725.9025.30-7323-2.16%
2023/03/27326.20126.1026.0023140.64%
2023/03/24926.6300.0026.5093052.95%
2023/03/231126.441726.6827.40-6248-2.41%
2023/03/21524.0000.0024.1551403.56%
2023/03/1300.00223.8524.15-2160-1.25%
2023/03/0600.00224.4524.50-2341-0.59%
2023/03/0300.00124.3524.35-1340-0.29%
2023/02/21324.3500.0024.3033380.89%
2023/02/20524.4000.0024.4053391.47%
2023/01/1000.001023.3023.30-10337-2.96%
2022/12/02225.0300.0025.2023340.60%
2022/12/011024.4500.0025.10103333.00%
2022/11/301125.391925.7325.35-8313-2.55%
2022/11/2900.001025.6525.20-10261-3.83%
2022/11/1700.00222.4022.80-2185-1.08%
2022/11/09122.6000.0022.5012010.50%
2022/11/08222.6000.0022.3522060.97%
2022/11/07522.7300.0022.6052092.39%
2022/11/04522.8500.0022.8552282.19%
2022/11/03422.8000.0022.8542421.65%
2022/09/06524.85224.7024.6034060.74%
2022/09/05325.00325.4525.0504050.00%
2022/09/02525.1500.0025.2554081.23%
2022/08/2200.00226.3026.25-2392-0.51%
2022/08/1900.001426.3626.15-14389-3.59%
2022/08/1800.00325.6226.15-3383-0.78%
2022/08/151025.4500.0025.90103712.69%
2022/08/12225.6000.0025.6023650.55%
2022/08/11125.8000.0025.4013630.28%
2022/08/09527.681027.8026.70-5326-1.53%
2022/08/08427.30527.3227.20-1271-0.37%
2022/08/05126.05626.1825.50-5234-2.13%
2022/08/03126.15125.9525.7502240.00%
2022/08/02425.7300.0025.4542161.85%
2022/08/0100.00224.4025.40-2197-1.01%
2022/06/2300.00125.0024.95-1248-0.40%
2022/06/17425.3800.0025.3542711.47%
2022/06/15126.4000.0026.2013220.31%
2022/05/25125.2500.0025.7013730.27%
2022/04/26326.90127.2026.7024250.47%
2022/04/25126.9500.0026.9514250.23%
2022/04/21528.1000.0028.1554281.17%
2022/04/08229.20129.3029.3015090.20%
2022/04/01129.90229.8529.90-1522-0.19%
2022/03/2500.00530.6530.50-5533-0.94%
2022/03/2400.00230.5830.55-2531-0.38%
2022/03/2200.00530.1330.80-5553-0.90%
2022/03/211129.4700.0029.85115531.99%
2022/03/181329.7500.0029.40135732.27%
2022/01/20230.68330.6030.70-13,110-0.03%
2022/01/12330.9700.0030.8033,6740.08%
2022/01/07130.6000.0030.5013,6610.03%
2022/01/0400.00132.3532.35-13,667-0.03%
2021/12/28133.40633.5533.40-53,656-0.14%
2021/12/23133.7000.0033.7013,6520.03%
2021/12/1700.00133.8533.20-13,665-0.03%
2021/12/16133.95134.0034.0003,6650.00%
2021/12/15133.7500.0033.8513,6530.03%
2021/12/14133.60132.9532.7503,6390.00%
2021/12/13333.90133.7533.6023,6180.06%
2021/12/09234.43135.1034.2013,5580.03%
2021/12/08134.851135.3034.80-103,537-0.28%
2021/12/071235.831035.7535.5523,4690.06%
2021/12/0600.00438.0039.45-43,108-0.13%
2021/12/03235.90535.8035.90-32,936-0.10%
2021/12/011034.93835.0335.5022,8250.07%
2021/11/29132.00132.6032.8502,7580.00%
2021/11/26233.0000.0032.7022,7450.07%
2021/11/2500.00235.0834.40-22,705-0.07%
2021/11/23235.3000.0034.4522,6440.08%
2021/11/2200.00935.5035.10-92,615-0.34%
2021/11/18935.1700.0034.7592,5190.36%
2021/11/17534.8600.0034.8052,3970.21%
2021/11/1100.002232.6331.90-222,325-0.95%
2021/11/102235.1600.0035.00222,2130.99%
2021/11/0900.00334.8034.50-32,116-0.14%
2021/11/08334.9000.0034.2532,0670.15%
2021/11/051235.94435.7135.2582,0140.40%
2021/11/04233.6500.0034.0021,7450.11%
2021/11/03631.42832.4632.40-21,622-0.12%
2021/11/02131.70533.9531.60-41,586-0.25%
2021/11/01734.45134.5034.1561,5090.40%
2021/10/2900.00333.4733.80-31,382-0.22%
2021/10/28232.93533.2532.85-31,272-0.24%
2021/10/27133.10432.6533.25-31,201-0.25%
2021/10/2600.00431.1631.50-4988-0.40%
2021/10/25431.751930.9931.35-15928-1.62%
2021/10/2200.001530.7430.90-15730-2.05%
2021/10/2000.00528.4028.45-5661-0.76%
2021/10/18127.45127.7027.6006550.00%
2021/10/1500.00127.6527.60-1656-0.15%
2021/10/12227.65127.6527.5016670.15%
2021/10/08427.80127.6027.8036380.47%
2021/09/3000.00427.5027.65-4812-0.49%
2021/09/27128.0500.0028.2018310.12%
2021/09/14327.5500.0027.4038220.36%
2021/09/13227.5000.0027.2028190.24%
2021/09/0300.00126.0026.15-1791-0.13%
2021/08/25125.35125.4025.4007870.00%
2021/08/19127.00427.1526.90-3758-0.40%
2021/08/18426.9500.0026.9546740.59%
2021/07/2000.00926.7726.65-91,023-0.88%
2021/07/15127.5000.0027.6011,0700.09%
2021/07/1400.00227.0027.00-21,101-0.18%
2021/07/1200.00927.2027.15-91,179-0.76%
2021/07/09127.70127.8527.7001,2110.00%
2021/07/082928.4700.0028.70291,2992.23%
2021/07/071028.411229.0029.05-21,492-0.13%
2021/06/30125.0000.0025.1512,1860.05%
2021/06/25225.7300.0025.2522,2790.09%
2021/06/24126.5500.0026.5512,2710.04%
2021/06/11225.4500.0025.4022,3560.08%
2021/06/02326.1200.0025.9032,3670.13%
2021/05/31226.0500.0026.0022,3590.08%
2021/05/28225.7500.0025.7522,3570.08%
2021/05/2100.00124.6024.85-12,354-0.04%
2021/05/2000.00124.8024.10-12,359-0.04%
2021/05/1900.00424.2324.15-42,356-0.17%
2021/05/17122.101022.3022.10-92,357-0.38%
2021/05/1400.00224.4524.45-22,341-0.09%
2021/05/13123.30725.0125.15-62,329-0.26%
2021/05/10327.0800.0027.0532,2390.13%
2021/05/07327.47227.5027.6012,2320.04%
2021/05/06226.95227.4026.8502,2220.00%
2021/05/05227.0000.0027.1522,2080.09%
2021/05/04228.1500.0027.0022,1970.09%
2021/05/03329.02129.6028.7022,1650.09%
2021/04/29231.55232.5331.8502,1120.00%
2021/04/28231.7500.0031.9022,0450.10%
2021/04/2700.00131.3031.15-12,008-0.05%
2021/04/22230.2500.0029.9521,9610.10%
2021/04/21230.8500.0030.9021,9360.10%
2021/04/20131.0000.0031.3011,9180.05%
2021/04/19130.4500.0030.4511,8920.05%
2021/04/162531.69531.6731.65201,8471.08%
2021/04/14532.10131.9531.8541,7780.22%
2021/04/131234.3700.0033.50121,6940.71%
2021/04/12734.791435.5035.90-71,442-0.49%
2021/04/09132.651532.4132.65-141,191-1.18%
2021/04/0800.00229.4029.70-2830-0.24%
2021/04/07128.20228.6028.45-1715-0.14%
2021/04/06527.80127.7527.8546910.58%
2021/04/01428.39228.3328.0026680.30%
2021/03/3100.00426.8527.10-4587-0.68%
2021/03/25426.29126.4025.9036640.45%
2021/03/24126.6500.0026.5016760.15%
2021/03/23227.0500.0027.0526690.30%
2021/03/2200.00527.9027.85-5662-0.75%
2021/03/17128.10227.3527.60-1649-0.15%
2021/03/1200.00126.2526.10-1627-0.16%
2021/03/11126.2000.0026.2516410.16%
2021/03/0900.00125.7525.75-1682-0.15%
2021/03/08426.0800.0025.9048070.50%
2021/03/0400.00126.5026.30-1858-0.12%
2021/03/0300.00126.6526.60-1886-0.11%
2021/02/23227.2000.0027.2021,0670.19%
2021/02/19126.8500.0027.4511,0860.09%
2021/02/1800.00126.9027.10-11,093-0.09%
2021/02/0200.00224.9524.90-21,106-0.18%
2021/01/27126.00225.9025.90-11,196-0.08%
2021/01/21224.8000.0024.7521,2080.17%
2021/01/1500.002126.7926.00-211,195-1.76%
2021/01/1300.00126.8026.65-11,196-0.08%
2021/01/08227.55227.3527.2001,1920.00%
2021/01/07227.8300.0027.8521,1840.17%
2020/12/3100.00428.3828.45-41,152-0.35%
2020/12/3000.00228.0028.00-21,138-0.18%
2020/12/28227.9800.0028.0021,1370.18%
2020/12/251227.8900.0027.90121,1321.06%
2020/12/241628.1200.0027.95161,1251.42%
2020/12/23327.90328.0027.8501,1220.00%
2020/12/22128.7500.0027.7511,1290.09%
2020/12/21129.251029.1529.00-91,119-0.80%
2020/12/1800.001528.6829.25-151,057-1.42%
2020/12/17227.8500.0027.7521,0360.19%
2020/12/1600.00127.9528.00-11,044-0.10%
2020/12/151227.8500.0027.65121,0491.14%
2020/12/1400.00128.1028.10-11,053-0.09%
2020/12/11728.2900.0027.9071,0640.66%
2020/12/10229.0500.0028.4521,0650.19%
2020/12/09129.15129.0029.1501,0570.00%
2020/12/08128.30128.5528.3001,0460.00%
2020/12/07628.495428.5428.25-481,051-4.56%
2020/12/02530.35229.9029.5031,0240.29%
2020/12/0100.00229.3029.50-2917-0.22%
2020/11/3000.00128.7528.65-1962-0.10%
2020/11/27228.55128.5528.7019740.10%
2020/11/26228.604228.5628.80-40954-4.19%
2020/11/2500.00327.6027.90-3908-0.33%
2020/11/23327.55127.6027.6029030.22%
2020/11/2000.00327.7528.00-3899-0.33%
2020/11/19426.80927.1327.50-5859-0.58%
2020/11/1800.00526.6026.70-5849-0.59%
2020/11/17126.40726.4426.45-6863-0.69%
2020/11/135026.09526.1026.10459354.81%
2020/11/12125.90126.2025.8509690.00%
2020/11/09426.2000.0026.1041,3230.30%
2020/11/0600.00125.1025.25-11,305-0.08%
2020/11/02524.10224.3524.0531,5580.19%
2020/10/2900.00624.9525.00-61,562-0.38%
2020/10/2700.00125.9025.90-11,553-0.06%
2020/10/23125.8500.0026.0011,5530.06%
2020/10/22125.8000.0025.8511,5640.06%
2020/10/2100.00126.4026.25-11,578-0.06%
2020/10/19126.00126.3025.8001,5920.00%
2020/10/16126.1000.0025.5511,5910.06%
2020/10/1300.001225.7825.80-121,593-0.75%
2020/10/12126.9000.0026.1511,5920.06%
2020/10/0700.00126.9026.95-11,603-0.06%
2020/10/06326.83126.7526.6021,6160.12%
2020/09/2500.00126.1025.70-11,858-0.05%
2020/09/18128.15128.1528.0502,0010.00%
2020/09/17127.85127.8527.6502,0740.00%
2020/09/16127.65527.7527.60-42,085-0.19%
2020/09/09128.80128.8528.7502,1270.00%
2020/09/04529.22129.3029.3042,1080.19%
2020/09/03131.10230.7330.05-12,094-0.05%
2020/09/02230.48130.4530.4512,0190.05%
2020/09/01129.75529.8529.60-41,996-0.20%
2020/08/3100.00130.1029.75-11,995-0.05%
2020/08/27428.8400.0028.7041,9660.20%
2020/08/2500.00229.2329.55-21,945-0.10%
2020/08/204027.8500.0027.50401,8992.11%
2020/08/192330.692030.6929.7531,8500.16%
2020/08/17531.001531.2231.00-101,791-0.56%
2020/08/1413831.93233.0532.001361,7457.79% 大買/鉅額交易
2020/08/13232.03832.4932.55-61,539-0.39%
2020/08/121328.4700.0029.60131,4290.91%
2020/08/1100.003129.1727.70-311,390-2.23%
2020/08/10930.932230.7130.50-131,343-0.97%
2020/08/07429.1400.0029.2541,2070.33%
2020/08/04225.5800.0026.2021,1620.17%
2020/08/0300.00125.1525.25-11,164-0.09%
2020/07/281024.4000.0024.30101,1910.84%
2020/07/244027.6000.0027.00401,2023.33%
2020/07/1700.00527.0226.25-51,312-0.38%
2020/07/09230.431129.9229.30-91,280-0.70%
2020/07/08230.53531.0230.70-31,256-0.24%
2020/07/071932.151530.9730.7541,2420.32%
2020/07/061932.634032.6232.45-211,188-1.77%
2020/07/03528.9800.0030.0051,1050.45%
2020/07/0200.00228.5528.50-21,046-0.19%
2020/06/3000.00127.5027.50-1982-0.10%
2020/06/29226.2000.0026.3029530.21%
2020/06/24527.45127.5027.1549400.43%
2020/06/22126.80527.1526.25-4853-0.47%
2020/06/19526.0000.0027.3558260.61%
2020/06/1800.00225.0024.90-2782-0.26%
2020/06/12222.7000.0023.4028120.25%
2020/06/0800.00225.2525.10-2862-0.23%
2020/05/2600.00623.7223.55-6848-0.71%
2020/05/1500.00124.8024.60-1875-0.11%
2020/05/13625.8500.0025.9568780.68%
2020/05/122026.30126.4526.10198902.13%
2020/05/11325.8700.0026.0538860.34%
2020/05/082025.6500.0025.30208772.28%
2020/04/2900.00225.9026.05-2956-0.21%
2020/04/28326.22525.5925.10-2945-0.21%
2020/04/24422.8500.0022.5048540.47%
2020/04/2300.00222.7023.00-2847-0.24%
2020/04/22221.1300.0021.4028250.24%
2020/04/2000.00822.2022.45-8825-0.97%
2020/04/1400.00221.7021.95-2875-0.23%
2020/04/1300.00522.0021.30-5874-0.57%
2020/04/101021.07221.2521.0588670.92%
2020/04/09521.2600.0020.7058690.57%
2020/04/0700.00418.6818.85-4850-0.47%
2020/03/3100.00118.1017.90-1861-0.12%
2020/03/27217.85218.3517.8508560.00%
2020/03/25117.9000.0017.8018460.12%
2020/03/2400.00217.3017.00-2839-0.24%
2020/03/18218.25218.8018.2007950.00%
2020/03/1700.00418.3018.45-4793-0.50%
2020/03/1600.00419.3019.25-4782-0.51%
2020/03/0500.00126.0025.90-1721-0.14%
2020/03/0200.00225.0025.50-2718-0.28%
2020/02/20528.01428.4028.1017140.14%
2020/02/1900.00127.7027.70-1678-0.15%
2020/02/18127.3500.0027.0516810.15%
2020/02/17227.5000.0027.3526810.29%
2020/02/1400.00127.5527.80-1682-0.15%
2020/02/13427.7600.0027.2046830.58%
2020/02/12127.80227.6027.90-1715-0.14%
2020/02/0600.00127.0027.10-1671-0.15%
2020/02/0300.001022.8522.55-10601-1.66%
2020/01/31125.3000.0024.4515840.17%
2020/01/13629.051928.9629.50-13646-2.01%
2020/01/10128.95229.3829.05-1639-0.16%
2020/01/091430.361430.2130.1006300.00%
2020/01/08930.4300.0030.1596291.43%
2020/01/06234.0000.0033.8525930.34%
2020/01/03134.7000.0034.6016190.16%
2020/01/02135.1000.0035.1016350.16%
2019/12/3000.00334.9535.35-3627-0.48%
2019/12/23134.1000.0034.1016330.16%
2019/12/1900.00235.0334.80-2706-0.28%
2019/12/18134.70234.5034.60-1703-0.14%
2019/12/1600.00134.2534.15-1712-0.14%
2019/12/12134.05434.2833.90-3718-0.42%
2019/12/09234.0000.0033.7527380.27%
2019/12/06234.7500.0034.4527460.27%
2019/12/0400.00134.8034.45-1832-0.12%
2019/12/03134.5000.0034.5018580.12%
2019/12/02233.651333.8434.35-11866-1.27%
2019/11/280.437.0000.0034.400.49070.05%
2019/11/27234.4000.0034.5029190.22%
2019/11/26034.3500.0034.2509310.00%
2019/11/22135.00234.6534.50-11,002-0.10%
2019/11/192.233.9800.0033.702.21,1000.20%
2019/11/183.333.85133.8033.752.31,1370.21%
2019/11/11235.0000.0033.9521,2150.16%
2019/11/0500.00638.2538.20-61,274-0.47%
2019/11/04638.101338.2638.05-71,297-0.54%
2019/10/30239.5000.0039.4021,3540.15%
2019/10/29140.655.540.5339.95-4.51,380-0.33%
2019/10/2800.00239.2539.55-21,392-0.14%
2019/10/25238.80538.8038.70-31,393-0.22%
2019/10/24538.2500.0038.2051,3940.36%
2019/10/2300.001038.1538.25-101,476-0.68%
2019/10/17437.00537.2037.75-11,635-0.06%
2019/10/15237.3500.0037.5021,6740.12%
2019/10/140.337.551038.0337.55-9.81,701-0.57%
2019/10/09337.0700.0037.6031,7320.17%
2019/10/08239.0500.0038.6521,7790.11%
2019/10/070.339.7000.0039.700.31,8200.01%
2019/10/02140.3500.0040.4012,0000.05%
2019/09/261241.401040.8540.8522,1870.09%
2019/09/252241.7800.0041.50222,2051.00%
2019/09/243542.441442.5942.10212,2230.94%
2019/09/231140.5700.0040.90112,1680.51%
2019/09/19240.90540.4740.45-32,225-0.13%
2019/09/18240.50440.7040.85-22,276-0.09%
2019/09/16240.20140.4540.1512,3200.04%
2019/09/12240.65140.7040.5512,3350.04%
2019/09/1000.00140.7540.70-12,396-0.04%
2019/09/09240.7000.0040.5022,4000.08%
2019/09/06144.20443.7443.85-32,363-0.13%
2019/09/05644.00243.5044.2042,4140.17%
2019/09/0400.00143.3043.35-12,420-0.04%
2019/09/03344.001143.4343.20-82,445-0.33%
2019/09/02342.3000.0042.6032,4890.12%
2019/08/30143.20242.6342.50-12,494-0.04%
2019/08/29743.01543.2042.8522,5130.08%
2019/08/281044.401144.1843.20-12,527-0.04%
2019/08/27742.70442.6643.3532,5010.12%
2019/08/2600.00942.3741.70-92,538-0.35%
2019/08/231543.97444.0543.70112,5660.43%
2019/08/22145.3000.0044.6012,6230.04%
2019/08/2100.002144.0244.50-212,624-0.80%
2019/08/20243.001743.2643.30-152,681-0.56%
2019/08/1900.00241.8041.60-22,839-0.07%
2019/08/16141.5500.0041.5512,9470.03%
2019/08/15240.15241.1541.9503,0570.00%
2019/08/14341.60341.5241.2003,1150.00%
2019/08/132441.541040.8040.80143,1290.45%
2019/08/121343.10442.9642.8593,1540.29%
2019/08/08344.17344.4344.4503,2400.00%
2019/08/06242.00140.6043.5513,3320.03%
2019/08/051344.6500.0043.65133,3960.38%
2019/08/0200.00944.4845.05-93,542-0.25%
2019/07/31245.0500.0045.8523,8380.05%
2019/07/3000.00547.3545.35-53,850-0.13%
2019/07/26248.4500.0048.4023,8840.05%
2019/07/25649.2000.0048.8563,9170.15%
2019/07/241048.701249.0049.00-23,948-0.05%
2019/07/2300.00147.9047.90-13,961-0.03%
2019/07/22147.7500.0048.0014,0110.02%
2019/07/19147.20246.6846.60-14,093-0.02%
2019/07/17147.45347.1046.90-24,299-0.05%
2019/07/1600.00248.1547.70-24,309-0.05%
2019/07/15348.201547.6148.65-124,356-0.28%
2019/07/12348.70248.4048.0014,3910.02%
2019/07/111448.25247.5547.85124,4320.27%
2019/07/10147.70247.4348.30-14,506-0.02%
2019/07/09646.241046.5045.90-44,599-0.09%
2019/07/08245.6800.0045.1024,5760.04%
2019/07/051345.56145.6045.45124,6080.26%
2019/07/04144.7000.0044.7014,5960.02%
2019/07/03146.001546.0045.80-144,716-0.30%
2019/07/02945.0800.0045.2594,6890.19%
2019/07/01245.15345.0545.00-14,738-0.02%
2019/06/2800.001244.3344.30-124,799-0.25%
2019/06/27544.4000.0044.4054,8720.10%
2019/06/26545.11445.0044.8014,9440.02%
2019/06/2500.00344.9044.70-35,071-0.06%
2019/06/2400.00143.5544.10-15,084-0.02%
2019/06/21343.80344.0543.8005,1570.00%
2019/06/20444.4100.0044.4045,2840.08%
2019/06/191144.22844.4444.3535,4250.06%
2019/06/13544.75545.4544.0006,0200.00%
2019/06/12444.51344.2044.1516,0070.02%
2019/06/1100.00544.2843.85-56,175-0.08%
2019/06/10543.83443.5844.5516,2430.02%
2019/06/05242.40343.0242.00-16,525-0.02%
2019/06/04242.30142.7542.4016,5430.02%
2019/06/03143.0000.0042.6516,5430.02%
2019/05/31143.7000.0043.8016,5530.02%
2019/05/30143.25243.8043.90-16,556-0.02%
2019/05/2900.00543.6443.75-56,527-0.08%
2019/05/28143.3000.0043.6516,4780.02%
2019/05/27242.5300.0042.5026,5140.03%
2019/05/241643.49343.4043.15136,4940.20%
2019/05/23242.55141.8542.8016,3420.02%
2019/05/22242.20141.6542.8016,3840.02%
2019/05/17141.25141.2041.7006,3260.00%
2019/05/16444.01144.2041.8536,2890.05%
2019/05/1500.001043.0843.05-106,188-0.16%
2019/05/14542.15241.9043.1036,1640.05%
2019/05/131141.67241.5341.9596,1710.15%
2019/05/101541.901441.7340.9516,1270.02%
2019/05/09944.171442.7442.95-56,003-0.08%
2019/05/03451.55951.7451.40-55,969-0.08%
2019/05/02550.11150.8051.4045,9220.07%
2019/04/30547.00248.0049.9035,8760.05%
2019/04/29149.8000.0048.8015,7690.02%
2019/04/26251.80151.4051.2015,7050.02%
2019/04/25253.45153.0052.1015,6110.02%
2019/04/24353.67653.1253.90-35,500-0.05%
2019/04/22151.9000.0051.2015,2950.02%
2019/04/1800.00152.2052.50-15,237-0.02%
2019/04/17853.711852.5452.70-105,232-0.19%
2019/04/16651.35651.8751.9005,1910.00%
2019/04/154051.22350.1050.10375,1040.72%
2019/04/12147.7500.0048.4014,9840.02%
2019/04/101546.554046.3346.80-255,012-0.50%
2019/04/09446.44746.4846.00-34,977-0.06%
2019/04/08350.03150.4048.8024,8260.04%
2019/04/0300.00650.2750.30-64,758-0.13%
2019/04/02151.60551.5451.20-44,706-0.08%
2019/04/01451.75451.4851.3004,6300.00%
2019/03/29351.50450.9550.00-14,545-0.02%
2019/03/281752.12953.1450.3084,4540.18%
2019/03/27350.17750.1850.50-44,290-0.09%
2019/03/261049.99449.5549.5064,2170.14%
2019/03/25849.091249.5650.20-44,138-0.10%
2019/03/22449.03448.0348.3003,9840.00%
2019/03/211948.931349.2949.0063,8790.15%
2019/03/20547.54347.4548.3023,6260.06%
2019/03/1900.00344.0743.95-33,441-0.09%
2019/03/18743.07443.4143.6033,4000.09%
2019/03/1500.00841.5042.00-83,361-0.24%
2019/03/14542.2900.0040.9053,3120.15%
2019/03/13640.181739.8941.00-113,114-0.35%
2019/03/12240.08739.8639.00-53,012-0.17%
2019/03/112240.081240.8439.60102,9280.34%
2019/03/08337.10137.0038.5022,6340.08%
2019/03/07837.74237.2837.3562,5810.23%
2019/03/0600.00837.8337.55-82,551-0.31%
2019/03/04237.20437.0537.20-22,451-0.08%
2019/02/2700.00136.9036.95-12,430-0.04%
2019/02/261139.23139.3537.25102,3970.42%
2019/02/25438.391337.9938.50-92,286-0.39%
2019/02/22236.50637.2337.50-42,208-0.18%
2019/02/212337.971037.8637.05132,1540.60%
2019/02/201537.141037.3637.1051,9880.25%
2019/02/19637.0000.0036.3061,9110.31%
2019/02/181034.804035.2836.30-301,843-1.63%
2019/02/1500.00936.0335.50-91,805-0.50%
2019/02/14937.261837.1336.75-91,770-0.51%
2019/02/131636.37336.6836.25131,7410.75%
2019/02/12437.2500.0037.3041,7020.23%
2019/02/11537.4000.0037.7551,6290.31%
2019/01/301237.2500.0037.40121,5790.76%
2019/01/29237.15237.3037.3001,5290.00%
2019/01/28536.80137.0537.0541,4170.28%
2019/01/25633.45233.8033.7041,2670.32%
2019/01/15931.8900.0031.6091,0080.89%
2019/01/11832.64831.6531.9509630.00%
2019/01/101030.971331.2331.80-3918-0.33%
2019/01/09831.601632.1830.85-8890-0.90%
2019/01/081831.97431.9631.40148191.71%
2019/01/07531.69231.6031.3037380.41%
2019/01/0400.001331.0431.30-13686-1.89%
2019/01/03631.9100.0030.3066380.94%
2018/12/2700.00128.9028.60-1475-0.21%
2018/12/2400.00127.6529.35-1429-0.23%
2018/12/21127.05127.1527.6004110.00%
2018/12/20127.8500.0027.6014050.25%
2018/12/1900.00329.0028.60-3401-0.75%
2018/12/14129.5000.0030.0513710.27%
2018/12/121229.4400.0029.30123003.99%
2018/11/1200.00124.9025.15-1136-0.73%
2018/11/09125.0000.0025.1511360.73%
2018/10/1900.00625.1525.15-6140-4.26%
2018/10/1100.00125.7025.70-1141-0.70%
2018/08/21125.9000.0026.1011690.59%
2018/06/05129.1000.0027.0511030.96%
2018/06/0400.00528.2028.20-583-5.99%
2018/01/0400.00231.0031.30-2189-1.06%
上詮 相關文章
上詮 相關影音