上詮 (3363)-兆豐-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,635張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	103.10	7	103.79	105.50	8	10,900	0.07%
2024/04/18	16	108.78	7	108.14	109.00	9	10,856	0.08%
2024/04/17	14	105.21	6	104.42	104.00	8	10,821	0.07%
2024/04/16	25	100.53	0	0.00	99.60	25	10,733	0.23%
2024/04/15	21	110.50	6	111.17	109.00	15	10,632	0.14%
2024/04/12	16	109.16	3	110.17	108.00	13	10,523	0.12%
2024/04/11	37	107.55	12	107.38	107.00	25	10,422	0.24%
2024/04/10	8	109.94	16	111.88	114.00	-8	10,238	-0.08%
2024/04/09	5	107.20	10	106.65	104.00	-5	9,966	-0.05%
2024/04/08	0	0.00	2	101.75	101.00	-2	9,785	-0.02%
2024/04/03	8	103.13	9	103.83	103.50	-1	9,773	-0.01%
2024/04/02	6	104.48	4	107.75	102.50	2	9,695	0.02%
2024/04/01	0	0.00	1	99.90	105.50	-1	9,453	-0.01%
2024/03/29	3	96.80	0	0.00	96.20	3	9,387	0.03%
2024/03/28	0.1	97.44	0	0.00	96.80	0.1	9,352	0.00%
2024/03/27	1	98.80	2	100.50	98.20	-1	9,305	-0.01%
2024/03/26	6.1	109.15	0	0.00	101.00	6.1	9,242	0.07%
2024/03/25	5	115.60	4	113.88	112.00	1	9,114	0.01%
2024/03/22	2	113.50	4	112.63	113.00	-2	9,088	-0.02%
2024/03/21	3.1	117.37	2	116.00	113.50	1.1	9,029	0.01%
2024/03/20	34	123.87	34	124.41	119.00	0	8,919	0.00%
2024/03/19	14	126.00	16	126.34	126.50	-2	8,940	-0.02%
2024/03/18	2	122.00	1	118.00	126.00	1	9,006	0.01%
2024/03/15	2	117.00	2	118.25	118.00	0	9,114	0.00%
2024/03/14	34	118.54	35	118.34	116.50	-1	9,245	-0.01%
2024/03/13	36	134.99	35.1	135.59	125.00	0.9	9,266	0.01%
2024/03/12	16	124.19	16	123.97	133.50	0	9,247	0.00%
2024/03/11	14	117.50	14	119.00	121.50	0	9,277	0.00%
2024/03/08	3	114.83	5	117.90	120.50	-2	9,322	-0.02%
2024/03/07	2	125.50	1	128.50	124.00	1	9,391	0.01%
2024/03/06	0	0.00	3	123.67	125.50	-3	9,681	-0.03%
2024/03/05	4	117.13	8	119.25	126.00	-4	9,877	-0.04%
2024/03/04	13	124.19	8	123.44	123.00	5	10,165	0.05%
2024/03/01	11	120.55	6.3	121.00	120.50	4.7	9,785	0.05%
2024/02/29	12	120.83	122	120.43	121.00	-110	9,544	-1.15%	大賣/鉅額交易
2024/02/27	57	119.87	10	117.75	121.50	47	8,984	0.52%
2024/02/26	0	0.00	3	110.50	110.50	-3	8,386	-0.04%
2024/02/23	13	98.74	32.1	98.77	100.50	-19.1	8,555	-0.22%
2024/02/22	74	93.41	18	93.07	91.80	56	8,232	0.68%
2024/02/21	12	92.41	17	93.12	92.20	-5	8,053	-0.06%
2024/02/20	12	92.98	33	93.48	88.60	-21	7,592	-0.28%
2024/02/19	5	90.66	11.1	90.32	89.90	-6.1	7,273	-0.08%
2024/02/16	4.2	79.99	15.1	83.45	86.20	-10.9	6,997	-0.16%
2024/02/15	4	78.20	5	78.98	78.40	-1	6,686	-0.01%
2024/02/05	29	77.41	7	78.00	77.40	22	6,560	0.34%
2024/02/02	12.3	77.36	5	77.72	77.30	7.3	6,490	0.11%
2024/02/01	67	76.77	29	77.44	77.90	38	6,290	0.60%
2024/01/31	3	72.80	5	73.00	72.90	-2	5,915	-0.03%
2024/01/30	6	72.52	5	73.10	72.10	1	5,894	0.02%
2024/01/29	6	73.15	8	73.08	73.40	-2	5,898	-0.03%
2024/01/26	3	69.70	0	0.00	69.90	3	5,862	0.05%
2024/01/25	7	70.20	0	0.00	70.20	7	5,974	0.12%
2024/01/24	0	0.00	1	71.70	72.30	-1	6,039	-0.02%
2024/01/23	4	76.25	3	71.37	71.40	1	6,114	0.02%
2024/01/19	1	71.20	0	0.00	70.80	1	6,172	0.02%
2024/01/17	1	73.10	12	73.52	72.80	-11	6,599	-0.17%
2024/01/16	0	0.00	4	72.98	72.60	-4	6,792	-0.06%
2024/01/15	0	0.00	6	71.83	72.00	-6	6,817	-0.09%
2024/01/12	7	69.97	0	0.00	68.50	7	6,936	0.10%
2024/01/11	3	70.33	6	70.82	70.90	-3	7,066	-0.04%
2024/01/08	2	66.05	0	0.00	65.70	2	7,816	0.03%
2024/01/05	1	67.30	0	0.00	67.00	1	8,270	0.01%
2024/01/03	4	68.80	0	0.00	67.80	4	8,525	0.05%
2023/12/29	3	67.70	2	68.45	69.30	1	9,084	0.01%
2023/12/28	1	69.10	1	68.50	68.50	0	9,241	0.00%
2023/12/27	0	0.00	0.1	69.20	69.10	-0.1	9,429	0.00%
2023/12/26	1	69.90	0	0.00	69.80	1	9,737	0.01%
2023/12/25	4	69.20	3	68.90	68.50	1	9,900	0.01%
2023/12/20	0	0.00	1.5	70.53	70.60	-1.5	11,362	-0.01%
2023/12/19	1	70.70	0	0.00	69.80	1	11,773	0.01%
2023/12/15	3	69.70	4	69.55	69.40	-1	11,969	-0.01%
2023/12/14	7.1	71.50	5	70.70	70.60	2.1	12,164	0.02%
2023/12/13	12.3	71.92	3	71.60	71.60	9.3	12,426	0.07%
2023/12/12	5	74.98	15	74.68	73.70	-10	13,239	-0.08%
2023/12/11	14.1	75.71	2	75.60	76.00	12.1	13,557	0.09%
2023/12/08	7	73.40	11	74.40	74.40	-4	13,789	-0.03%
2023/12/07	6	73.08	3	73.77	73.00	3	13,944	0.02%
2023/12/06	3	74.97	3	75.07	75.00	0	14,236	0.00%
2023/12/05	3	73.40	0	0.00	74.70	3	14,592	0.02%
2023/12/04	2.1	75.21	6	74.23	74.00	-3.9	15,152	-0.03%
2023/12/01	13.1	79.09	9	79.92	77.90	4.1	15,238	0.03%
2023/11/30	4	78.18	11	77.88	78.40	-7	15,020	-0.05%
2023/11/29	31	77.50	32	77.23	76.40	-1	14,834	-0.01%
2023/11/28	4	73.88	11	74.29	74.20	-7	14,510	-0.05%
2023/11/27	2	71.90	4	71.95	71.40	-2	14,450	-0.01%
2023/11/24	5	72.66	10	72.65	71.90	-5	14,438	-0.03%
2023/11/22	13	73.80	20.1	74.28	74.50	-7.1	14,317	-0.05%
2023/11/21	30	74.20	10	72.50	71.70	20	14,140	0.14%
2023/11/20	5.1	72.28	6	72.23	70.90	-0.9	13,979	-0.01%
2023/11/17	4	70.80	6	71.55	72.30	-2	13,935	-0.01%
2023/11/16	1	71.80	10.1	71.87	72.50	-9.1	13,943	-0.07%
2023/11/15	18	71.27	17	72.39	71.10	1	13,897	0.01%
2023/11/14	0	0.00	2	67.85	68.10	-2	13,738	-0.01%
2023/11/13	1	64.40	2	64.60	65.10	-1	13,810	-0.01%
2023/11/10	7	65.34	0	0.00	64.50	7	13,904	0.05%
2023/11/09	3	67.27	0.3	67.30	67.20	2.7	13,899	0.02%
2023/11/08	5	69.06	7	69.97	69.30	-2	13,929	-0.01%
2023/11/07	8	67.83	1	68.30	67.70	7	14,026	0.05%
2023/11/06	2	70.60	2	70.10	70.10	0	14,041	0.00%
2023/11/03	2	69.50	3	70.90	69.20	-1	14,089	-0.01%
2023/11/02	8	69.45	5	69.56	70.30	3	14,226	0.02%
2023/11/01	1	67.80	6	68.17	67.80	-5	14,147	-0.04%
2023/10/31	16	67.74	2	66.35	66.10	14	14,089	0.10%
2023/10/30	8	69.76	6	69.75	69.70	2	14,031	0.01%
2023/10/27	17	71.18	11	71.39	70.50	6	13,997	0.04%
2023/10/26	32	74.39	26.1	75.02	72.40	5.9	13,927	0.04%
2023/10/25	2	74.00	10.1	73.94	74.00	-8.1	13,639	-0.06%
2023/10/24	38	71.74	42.1	72.37	73.20	-4.1	13,479	-0.03%
2023/10/23	6.1	68.29	4	67.83	67.70	2.1	13,275	0.02%
2023/10/20	7.1	71.11	3	73.50	69.30	4.1	13,272	0.03%
2023/10/19	3	72.97	3	73.00	73.60	0	13,124	0.00%
2023/10/18	18	72.60	19	72.49	71.70	-1	13,006	-0.01%
2023/10/17	31	78.00	27	76.10	73.00	4	12,919	0.03%
2023/10/16	24	80.49	24	80.07	78.80	0	13,153	0.00%
2023/10/13	28	78.70	30.1	79.21	77.50	-2.1	13,256	-0.02%
2023/10/12	7	77.49	15.1	76.84	75.70	-8.1	13,003	-0.06%
2023/10/11	6	73.42	159	73.18	73.60	-153	13,523	-1.13%	大賣/鉅額交易
2023/10/06	18	76.01	4	75.98	75.50	14	13,847	0.10%
2023/10/05	39.1	77.55	19	77.34	75.90	20.1	13,944	0.14%
2023/10/04	16.1	74.04	4	74.90	74.10	12.1	13,772	0.09%
2023/10/03	31	75.09	21	75.06	73.50	10	13,824	0.07%
2023/10/02	29	77.32	14	77.44	74.80	15	14,013	0.11%
2023/09/28	15	73.51	23	73.55	73.90	-8	14,177	-0.06%
2023/09/27	40.3	72.82	16	72.36	72.80	24.3	14,659	0.17%
2023/09/26	17.2	74.10	13	74.49	72.40	4.2	14,735	0.03%
2023/09/25	51.3	76.41	54	76.75	75.00	-2.8	14,643	-0.02%
2023/09/22	131.3	71.38	51	72.84	73.80	80.3	13,723	0.58%	大買/
2023/09/21	4	67.78	3	67.23	67.10	1	13,336	0.01%
2023/09/20	22	68.86	19	68.80	68.00	3	13,325	0.02%
2023/09/19	17	69.28	17	69.78	69.70	0	13,265	0.00%
2023/09/18	7	69.84	12	69.38	69.50	-5	13,146	-0.04%
2023/09/15	50	71.76	26	73.92	68.20	24	12,889	0.19%
2023/09/14	8	71.10	23.3	72.19	75.00	-15.3	12,152	-0.13%
2023/09/13	21	67.27	34	67.21	68.20	-13	11,823	-0.11%
2023/09/12	16	64.81	18.2	65.65	64.90	-2.2	11,582	-0.02%
2023/09/11	10	65.31	39	65.52	66.10	-29	11,412	-0.25%
2023/09/08	31	63.40	24	64.28	64.00	7	11,186	0.06%
2023/09/07	21	63.50	50	63.95	63.70	-29	10,948	-0.26%
2023/09/06	3	57.13	8	58.61	59.70	-5	10,414	-0.05%
2023/09/05	1	49.45	12	52.46	54.30	-11	10,333	-0.11%
2023/09/01	3	50.43	0	0.00	49.70	3	10,544	0.03%
2023/08/31	5	50.60	2	51.30	50.30	3	10,782	0.03%
2023/08/30	6	51.95	1	53.00	51.60	5	11,146	0.04%
2023/08/28	9	52.99	10	52.63	52.50	-1	12,012	-0.01%
2023/08/25	10	53.20	2	52.70	52.30	8	12,144	0.07%
2023/08/24	4	58.78	0	0.00	57.00	4	12,540	0.03%
2023/08/23	1	57.90	1	60.00	58.60	0	12,786	0.00%
2023/08/21	4	60.55	4	60.30	60.10	0	13,426	0.00%
2023/08/18	13	61.67	6	61.83	59.90	7	13,614	0.05%
2023/08/17	15	62.43	17	62.63	62.40	-2	13,796	-0.01%
2023/08/16	7	59.30	3	62.43	62.10	4	14,005	0.03%
2023/08/15	0	0.00	3	58.20	57.60	-3	14,547	-0.02%
2023/08/14	1	55.90	1	55.30	55.80	0	14,965	0.00%
2023/08/11	31	53.98	28	54.24	54.30	3	15,385	0.02%
2023/08/10	50.2	57.20	53	57.29	57.10	-2.8	16,034	-0.02%
2023/08/09	13	66.58	7	66.83	63.40	6	16,407	0.04%
2023/08/08	16.2	71.97	17	71.99	70.40	-0.8	16,441	0.00%
2023/08/07	0	0.00	1	72.90	72.10	-1	16,402	-0.01%
2023/08/04	3	68.70	10	69.76	68.10	-7	16,428	-0.04%
2023/08/02	6	70.90	3	70.30	69.90	3	16,476	0.02%
2023/08/01	2	72.10	6	71.50	73.10	-4	16,540	-0.02%
2023/07/28	2	72.50	3	73.10	73.40	-1	16,781	-0.01%
2023/07/27	0	0.00	1	72.00	72.00	-1	16,931	-0.01%
2023/07/26	5	78.18	1	76.00	74.00	4	17,472	0.02%
2023/07/25	0	0.00	5	74.06	76.50	-5	17,880	-0.03%
2023/07/24	6	71.32	3	71.70	71.60	3	18,140	0.02%
2023/07/21	7	68.56	3	69.00	70.70	4	18,269	0.02%
2023/07/20	27	65.91	30	66.11	66.00	-3	18,266	-0.02%
2023/07/19	23.1	73.35	25	74.86	71.10	-2	18,249	-0.01%
2023/07/18	14	72.25	37	72.22	71.10	-23	17,781	-0.13%
2023/07/17	17	66.25	7	67.34	67.90	10	17,441	0.06%
2023/07/14	38	61.69	64	61.27	61.80	-26	17,612	-0.15%
2023/07/13	20	56.14	53	57.58	58.60	-33	17,252	-0.19%
2023/07/12	11	51.75	16	52.29	53.30	-5	16,911	-0.03%
2023/07/11	6	52.07	21	52.84	51.50	-15	16,789	-0.09%
2023/07/10	6	51.28	41	51.07	51.50	-35	16,715	-0.21%
2023/07/07	29	50.61	27	51.07	50.50	2	16,647	0.01%
2023/07/06	36	52.83	24	52.36	51.00	12	16,292	0.07%
2023/07/05	19	50.96	32	51.04	51.50	-13	15,838	-0.08%
2023/07/04	11	47.75	36	47.92	48.75	-25	15,182	-0.16%
2023/07/03	8	43.91	30	43.29	44.35	-22	14,830	-0.15%
2023/06/30	19	41.23	7	41.49	41.60	12	14,644	0.08%
2023/06/29	7	40.96	3	41.60	40.80	4	14,601	0.03%
2023/06/28	25	41.65	33	40.98	40.15	-8	14,553	-0.05%
2023/06/27	14	41.54	6	41.43	40.65	8	14,459	0.06%
2023/06/26	54	42.94	30	42.31	41.80	24	14,384	0.17%
2023/06/21	37	46.24	0	0.00	45.85	37	14,311	0.26%
2023/06/20	12	47.55	0	0.00	47.25	12	14,342	0.08%
2023/06/19	16	47.21	8	47.54	47.95	8	14,177	0.06%
2023/06/16	15	46.54	28	47.14	46.85	-13	14,050	-0.09%
2023/06/15	26	45.40	6	46.00	45.45	20	13,892	0.14%
2023/06/14	79	46.28	49	45.72	45.40	30	13,824	0.22%
2023/06/13	17	45.57	14	46.33	46.65	3	13,683	0.02%
2023/06/12	56	44.46	5	44.00	44.00	51	13,478	0.38%
2023/06/09	14	45.84	13	45.48	44.30	1	13,373	0.01%
2023/06/08	21	47.14	0	0.00	45.25	21	13,208	0.16%
2023/06/07	7	47.51	3	48.00	47.85	4	13,019	0.03%
2023/06/06	44	47.34	40	47.47	47.60	4	12,825	0.03%
2023/06/05	10	47.87	8.1	48.28	48.40	1.9	12,521	0.02%
2023/06/02	35	46.88	28.1	47.17	46.20	6.9	12,097	0.06%
2023/06/01	23.1	44.29	37	44.68	46.85	-13.9	11,669	-0.12%
2023/05/31	32	43.09	21	42.61	42.60	11	11,130	0.10%
2023/05/30	15.1	43.75	22	44.22	43.30	-6.9	10,908	-0.06%
2023/05/29	8	41.38	8	42.26	42.70	0	10,354	0.00%
2023/05/26	13	41.19	7	41.13	41.10	6	10,001	0.06%
2023/05/25	16	40.65	13	41.20	40.05	3	9,558	0.03%
2023/05/24	11	39.76	4	39.24	39.70	7	9,155	0.08%
2023/05/23	4	41.71	4	42.30	41.65	0	8,844	0.00%
2023/05/22	12	41.80	8	41.96	42.70	4	8,522	0.05%
2023/05/19	3	41.68	9	41.44	40.75	-6	8,155	-0.07%
2023/05/18	13.1	39.64	21	39.94	42.15	-7.9	7,461	-0.11%
2023/05/17	10	38.41	35	38.20	38.35	-25	6,928	-0.36%
2023/05/16	68	37.79	87	37.90	38.25	-19	6,396	-0.30%
2023/05/15	19	35.00	25	35.09	35.05	-6	5,521	-0.11%
2023/05/12	10	33.15	21	32.75	33.15	-11	5,053	-0.22%
2023/05/11	78	30.20	68	30.31	30.15	10	4,901	0.20%
2023/05/10	8	33.89	5	33.47	33.50	3	4,714	0.06%
2023/05/09	3	34.83	8	35.11	34.90	-5	4,638	-0.11%
2023/05/08	10	35.10	30	35.52	34.90	-20	4,548	-0.44%
2023/05/05	6	35.02	16	34.55	34.40	-10	4,427	-0.23%
2023/05/04	40	33.82	18	34.03	35.00	22	4,335	0.51%
2023/05/03	20	34.83	12	34.80	34.10	8	4,054	0.20%
2023/05/02	202	35.44	168	35.36	35.60	34	3,847	0.88%	大買/大賣/
2023/04/28	23	34.88	198	38.39	38.80	-175	3,256	-5.37%	大賣/鉅額交易
2023/04/27	20	35.13	26	35.18	35.30	-6	2,749	-0.22%
2023/04/26	23	30.33	9	31.97	32.10	14	2,376	0.59%
2023/04/25	3	29.70	3	29.20	29.20	0	2,189	0.00%
2023/04/24	4	31.15	8	31.81	32.40	-4	2,098	-0.19%
2023/04/21	110	31.32	100	31.25	31.25	10	1,989	0.50%	大買/
2023/04/20	13	34.44	4	34.75	34.70	9	1,908	0.47%
2023/04/19	18	35.64	8	35.84	34.70	10	1,754	0.57%
2023/04/18	5	34.73	9	35.79	36.20	-4	1,362	-0.29%
2023/04/17	17	31.83	5	32.85	32.95	12	1,035	1.16%
2023/04/14	7	31.54	9	32.70	32.85	-2	933	-0.21%
2023/04/13	11	33.05	13	32.42	31.70	-2	815	-0.25%
2023/04/12	0	0.00	3	31.22	31.35	-3	600	-0.50%
2023/04/11	0	0.00	1	28.70	28.50	-1	421	-0.24%
2023/04/10	0	0.00	1	27.70	27.95	-1	377	-0.26%
2023/03/28	0	0.00	23	25.89	25.30	-23	323	-7.11%
2023/03/24	23	26.10	2	26.25	26.50	21	305	6.88%
2023/03/23	2	26.53	2	27.40	27.40	0	248	0.00%
2023/03/16	0	24.45	0	0.00	23.80	0	146	0.00%
2023/03/15	1	24.15	0	0.00	23.95	1	149	0.67%
2023/03/08	1	24.55	0	0.00	24.65	1	242	0.41%
2023/03/06	1	24.50	0	0.00	24.50	1	341	0.29%
2023/03/01	1	24.35	0	0.00	24.25	1	339	0.29%
2023/02/24	0	24.65	0	0.00	24.25	0	339	0.00%
2023/02/21	1	24.30	0	0.00	24.30	1	338	0.30%
2023/02/17	0	0.00	2	23.95	23.95	-2	337	-0.59%
2023/01/30	0	0.00	3	23.65	23.40	-3	332	-0.90%
2023/01/10	3	23.50	0	0.00	23.30	3	337	0.89%
2022/12/22	1	22.80	0	0.00	22.80	1	349	0.29%
2022/12/19	1	23.05	0	0.00	23.20	1	357	0.28%
2022/12/08	1	23.40	0	0.00	23.55	1	351	0.28%
2022/12/07	3	23.78	0	0.00	23.55	3	347	0.86%
2022/12/06	1	24.50	0	0.00	24.20	1	345	0.29%
2022/12/05	1	24.70	0	0.00	24.80	1	339	0.29%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/12/01	2	24.75	0	0.00	25.10	2	333	0.60%
2022/11/30	9	25.84	9	25.94	25.35	0	313	0.00%
2022/11/29	7	25.21	23	25.57	25.20	-16	261	-6.12%
2022/11/28	0	0.00	8	23.11	24.45	-8	180	-4.44%
2022/11/18	1	22.75	0	0.00	22.45	1	185	0.54%
2022/11/16	1	22.45	0	0.00	22.40	1	186	0.54%
2022/11/10	0	0.00	1	22.70	22.40	-1	199	-0.50%
2022/11/07	8	22.71	0	0.00	22.60	8	209	3.82%
2022/11/04	3	22.88	0	0.00	22.85	3	228	1.31%
2022/11/03	5	22.85	1	22.80	22.85	4	242	1.65%
2022/11/02	5	22.11	0	0.00	22.10	5	294	1.70%
2022/10/18	1	22.00	0	0.00	21.95	1	389	0.26%
2022/10/05	1	23.50	0	0.00	23.30	1	380	0.26%
2022/09/12	1	24.50	0	0.00	24.40	1	410	0.24%
2022/08/19	0	0.00	1	26.25	26.15	-1	389	-0.26%
2022/08/18	0	0.00	1	26.10	26.15	-1	383	-0.26%
2022/08/15	1	25.50	0	0.00	25.90	1	371	0.27%
2022/08/11	2	25.65	2	25.50	25.40	0	363	0.00%
2022/08/09	1	27.15	0	0.00	26.70	1	326	0.31%
2022/08/08	0	0.00	1	27.25	27.20	-1	271	-0.37%
2022/08/05	2	25.55	0	0.00	25.50	2	234	0.85%
2022/08/03	0	0.00	2	25.80	25.75	-2	224	-0.89%
2022/08/02	2	25.95	2	25.58	25.45	0	216	0.00%
2022/07/07	0	0.00	1	23.30	23.30	-1	223	-0.45%
2022/07/06	1	22.70	0	0.00	22.65	1	225	0.44%
2022/07/01	0	0.00	1	22.85	22.80	-1	230	-0.43%
2022/06/30	0	0.00	2	23.55	23.55	-2	228	-0.88%
2022/06/22	0	0.00	2	25.25	25.25	-2	252	-0.79%
2022/06/10	0	0.00	1	26.95	26.90	-1	331	-0.30%
2022/06/07	0	0.00	1	27.00	26.95	-1	347	-0.29%
2022/06/06	0	0.00	1	26.65	26.70	-1	351	-0.28%
2022/06/02	0	0.00	1	26.70	26.65	-1	358	-0.28%
2022/05/30	2	25.85	0	0.00	26.15	2	368	0.54%
2022/05/27	0	0.00	1	26.00	26.00	-1	366	-0.27%
2022/05/17	1	25.30	0	0.00	25.30	1	393	0.25%
2022/05/12	1	25.50	0	0.00	24.65	1	399	0.25%
2022/04/28	1	26.30	20	26.00	26.00	-19	428	-4.43%
2022/04/26	0	0.00	30	26.94	26.70	-30	425	-7.05%
2022/04/13	1	28.10	0	0.00	28.20	1	489	0.20%
2022/03/28	2	29.90	2	30.20	30.15	0	532	0.00%
2022/03/24	0	0.00	5	30.53	30.55	-5	531	-0.94%
2022/03/23	1	30.70	0	0.00	30.30	1	544	0.18%
2022/03/22	50	30.20	5	30.21	30.80	45	553	8.14%
2022/03/21	0	0.00	2	29.78	29.85	-2	553	-0.36%
2022/03/18	6	29.86	5	29.85	29.40	1	573	0.17%
2022/03/16	1	28.30	0	0.00	28.20	1	607	0.16%
2022/03/15	0	0.00	2	28.60	28.55	-2	654	-0.31%
2022/03/11	1	27.70	0	0.00	27.60	1	1,080	0.09%
2022/03/09	1	27.40	0	0.00	27.40	1	1,304	0.08%
2022/03/08	10	27.45	0	0.00	27.30	10	1,354	0.74%
2022/02/14	3	29.72	0	0.00	29.70	3	2,119	0.14%
2022/02/09	0	0.00	1	31.25	31.30	-1	2,320	-0.04%
2022/01/24	1	29.50	0	0.00	29.55	1	2,941	0.03%
2022/01/19	0	0.00	1	31.10	31.05	-1	3,323	-0.03%
2022/01/07	1	31.20	0	0.00	30.50	1	3,661	0.03%
2022/01/05	0	0.00	3	32.40	32.05	-3	3,641	-0.08%
2022/01/04	3	32.77	0	0.00	32.35	3	3,667	0.08%
2022/01/03	1	33.25	0	0.00	33.05	1	3,664	0.03%
2021/12/29	1	33.35	0	0.00	33.40	1	3,662	0.03%
2021/12/27	0	0.00	1	33.85	33.70	-1	3,656	-0.03%
2021/12/20	1	33.30	0	0.00	33.00	1	3,661	0.03%
2021/12/13	2	33.83	0	0.00	33.60	2	3,618	0.06%
2021/12/10	0	0.00	2	34.98	34.95	-2	3,587	-0.06%
2021/12/09	11	35.15	10	34.20	34.20	1	3,558	0.03%
2021/12/08	3	35.12	0	0.00	34.80	3	3,537	0.08%
2021/12/07	18	38.11	14	38.31	35.55	4	3,469	0.12%
2021/12/06	2	35.65	35	36.44	39.45	-33	3,108	-1.06%
2021/12/03	2	35.90	12	35.92	35.90	-10	2,936	-0.34%
2021/12/02	2	34.93	3	35.62	34.60	-1	2,878	-0.03%
2021/12/01	1	33.85	3	35.02	35.50	-2	2,825	-0.07%
2021/11/30	0	0.00	61	33.90	34.10	-61	2,784	-2.19%
2021/11/29	1	31.75	1	32.80	32.85	0	2,758	0.00%
2021/11/26	4	33.39	0	0.00	32.70	4	2,745	0.15%
2021/11/24	3	33.97	4	35.43	35.30	-1	2,681	-0.04%
2021/11/23	0	0.00	2	35.20	34.45	-2	2,644	-0.08%
2021/11/22	1	34.70	2	35.75	35.10	-1	2,615	-0.04%
2021/11/19	1	34.50	1	34.55	34.55	0	2,556	0.00%
2021/11/18	4	34.95	3	35.93	34.75	1	2,519	0.04%
2021/11/17	1	34.95	34	35.09	34.80	-33	2,397	-1.38%
2021/11/16	29	34.05	3	34.22	34.10	26	2,319	1.12%
2021/11/15	5	32.97	1	33.45	33.30	4	2,355	0.17%
2021/11/12	103	32.42	8	32.44	32.85	95	2,358	4.03%	大買/
2021/11/11	9	32.78	0	0.00	31.90	9	2,325	0.39%
2021/11/10	7	33.86	10	35.25	35.00	-3	2,213	-0.14%
2021/11/09	1	34.70	2	35.05	34.50	-1	2,116	-0.05%
2021/11/08	62	34.36	0	0.00	34.25	62	2,067	3.00%
2021/11/05	2	36.20	37	36.53	35.25	-35	2,014	-1.74%
2021/11/04	30	33.72	6	33.13	34.00	24	1,745	1.37%
2021/11/03	1	31.55	6	32.21	32.40	-5	1,622	-0.31%
2021/11/02	1	32.65	2	32.60	31.60	-1	1,586	-0.06%
2021/11/01	2	34.20	0	0.00	34.15	2	1,509	0.13%
2021/10/29	7	32.94	7	33.66	33.80	0	1,382	0.00%
2021/10/28	110	33.07	5	32.85	32.85	105	1,272	8.25%	大買/鉅額交易
2021/10/27	7	32.91	3	32.60	33.25	4	1,201	0.33%
2021/10/26	0	0.00	2	31.50	31.50	-2	988	-0.20%
2021/10/25	8	31.59	4	31.09	31.35	4	928	0.43%
2021/10/22	10	29.57	35	30.90	30.90	-25	730	-3.42%
2021/10/21	6	28.65	1	28.70	28.10	5	664	0.75%
2021/10/19	0	0.00	1	28.25	28.10	-1	658	-0.15%
2021/10/14	0	0.00	2	27.03	27.00	-2	656	-0.30%
2021/10/13	1	27.15	0	0.00	27.15	1	661	0.15%
2021/10/08	0	0.00	1	27.70	27.80	-1	638	-0.16%
2021/10/06	0	0.00	2	26.45	26.45	-2	643	-0.31%
2021/10/05	0	0.00	4	26.29	26.20	-4	654	-0.61%
2021/10/04	3	25.65	1	25.55	25.55	2	675	0.30%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/30	1	27.35	0	0.00	27.65	1	812	0.12%
2021/09/29	1	27.65	0	0.00	27.25	1	822	0.12%
2021/09/28	0	0.00	1	28.35	28.35	-1	837	-0.12%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/23	0	0.00	1	27.85	27.95	-1	814	-0.12%
2021/09/22	1	26.75	1	26.90	27.20	0	801	0.00%
2021/09/17	1	27.45	0	0.00	27.50	1	800	0.12%
2021/09/15	0	0.00	1	27.85	27.90	-1	835	-0.12%
2021/09/14	1	27.10	0	0.00	27.40	1	822	0.12%
2021/09/13	1	28.15	2	27.28	27.20	-1	819	-0.12%
2021/09/10	0	0.00	1	26.20	26.25	-1	792	-0.13%
2021/09/09	1	25.40	1	25.85	26.10	0	791	0.00%
2021/09/08	0	0.00	1	25.50	25.40	-1	791	-0.13%
2021/09/06	0	0.00	2	25.75	25.80	-2	792	-0.25%
2021/09/01	0	0.00	1	26.20	26.00	-1	789	-0.13%
2021/08/31	0	0.00	1	25.55	25.55	-1	784	-0.13%
2021/08/26	0	0.00	2	25.50	25.50	-2	786	-0.25%
2021/08/25	1	25.30	0	0.00	25.40	1	787	0.13%
2021/08/23	0	0.00	4	25.60	25.45	-4	789	-0.51%
2021/08/20	7	25.56	4	25.35	25.15	3	785	0.38%
2021/08/19	5	28.14	11	27.56	26.90	-6	758	-0.79%
2021/08/18	1	26.95	13	26.95	26.95	-12	674	-1.78%
2021/08/13	15	25.51	3	26.00	25.30	12	640	1.87%
2021/08/12	1	25.80	0	0.00	25.80	1	646	0.15%
2021/08/09	0	0.00	1	26.35	26.35	-1	670	-0.15%
2021/08/05	0	0.00	7	26.54	26.50	-7	701	-1.00%
2021/08/04	3	26.57	0	0.00	26.40	3	739	0.41%
2021/07/30	1	26.85	0	0.00	26.40	1	789	0.13%
2021/07/28	0	0.00	1	27.10	26.90	-1	815	-0.12%
2021/07/26	1	27.90	0	0.00	27.70	1	896	0.11%
2021/07/23	11	27.35	4	27.66	28.00	7	958	0.73%
2021/07/22	1	26.65	0	0.00	26.65	1	985	0.10%
2021/07/21	41	26.85	0	0.00	26.25	41	1,008	4.06%
2021/07/19	6	27.04	10	27.00	27.05	-4	1,040	-0.38%
2021/07/16	1	27.95	6	27.83	27.55	-5	1,062	-0.47%
2021/07/14	1	27.00	0	0.00	27.00	1	1,101	0.09%
2021/07/13	5	27.10	0	0.00	27.10	5	1,145	0.44%
2021/07/12	7	27.21	0	0.00	27.15	7	1,179	0.59%
2021/07/09	4	27.96	0	0.00	27.70	4	1,211	0.33%
2021/07/08	13	28.28	2	28.90	28.70	11	1,299	0.85%
2021/07/07	7	28.17	2	29.05	29.05	5	1,492	0.34%
2021/07/06	1	26.10	2	26.25	26.45	-1	1,672	-0.06%
2021/07/02	0	0.00	2	25.65	25.65	-2	2,134	-0.09%
2021/06/29	0	0.00	2	25.15	25.00	-2	2,273	-0.09%
2021/06/25	9	25.75	0	0.00	25.25	9	2,279	0.39%
2021/06/23	0	0.00	15	25.50	25.85	-15	2,240	-0.67%
2021/06/17	0	0.00	1	26.15	26.15	-1	2,267	-0.04%
2021/06/08	0	0.00	3	25.20	25.20	-3	2,361	-0.13%
2021/05/31	0	0.00	1	26.00	26.00	-1	2,359	-0.04%
2021/05/25	1	25.65	0	0.00	25.50	1	2,356	0.04%
2021/05/19	0	0.00	1	24.20	24.15	-1	2,356	-0.04%
2021/05/18	1	23.20	0	0.00	24.15	1	2,363	0.04%
2021/05/14	1	25.10	0	0.00	24.45	1	2,341	0.04%
2021/05/13	1	24.30	1	25.10	25.15	0	2,329	0.00%
2021/05/12	0	0.00	3	24.43	24.30	-3	2,310	-0.13%
2021/05/05	1	27.55	0	0.00	27.15	1	2,208	0.05%
2021/05/04	15	27.17	0	0.00	27.00	15	2,197	0.68%
2021/05/03	2	29.80	10	28.75	28.70	-8	2,165	-0.37%
2021/04/29	1	32.25	2	32.20	31.85	-1	2,112	-0.05%
2021/04/28	2	32.10	0	0.00	31.90	2	2,045	0.10%
2021/04/26	1	30.50	0	0.00	30.60	1	1,986	0.05%
2021/04/20	6	30.60	0	0.00	31.30	6	1,918	0.31%
2021/04/19	1	30.50	0	0.00	30.45	1	1,892	0.05%
2021/04/16	3	31.67	0	0.00	31.65	3	1,847	0.16%
2021/04/14	3	31.45	18	31.19	31.85	-15	1,778	-0.84%
2021/04/13	28	34.51	29.3	35.17	33.50	-1.3	1,694	-0.07%
2021/04/12	32	35.15	12	34.93	35.90	20	1,442	1.39%
2021/04/09	7	32.29	13	32.63	32.65	-6	1,191	-0.50%
2021/04/08	7	28.89	4	29.78	29.70	3	830	0.36%
2021/04/06	2	28.20	0	0.00	27.85	2	691	0.29%
2021/04/01	20	28.80	22	28.76	28.00	-2	668	-0.30%
2021/03/25	1	26.45	0	0.00	25.90	1	664	0.15%
2021/03/22	1	27.90	0	0.00	27.85	1	662	0.15%
2021/03/19	0	0.00	3	28.13	27.95	-3	663	-0.45%
2021/03/18	0	27.85	0	0.00	27.85	0	653	0.00%
2021/03/17	2	28.00	3	27.97	27.60	-1	649	-0.15%
2021/03/04	0	0.00	1	26.50	26.30	-1	858	-0.12%
2021/02/25	0	0.00	1	27.00	27.05	-1	988	-0.10%
2021/02/22	0	0.00	0	27.00	27.30	0	1,083	0.00%
2021/02/19	0	27.95	0	0.00	27.45	0	1,086	0.00%
2021/02/18	1	26.55	0	0.00	27.10	1	1,093	0.09%
2021/02/02	0	0.00	2	25.00	24.90	-2	1,106	-0.18%
2021/02/01	0	0.00	1	24.85	24.80	-1	1,167	-0.09%
2021/01/29	0	0.00	1	25.30	25.35	-1	1,188	-0.08%
2021/01/22	9	24.79	0	0.00	25.25	9	1,203	0.75%
2021/01/21	1	25.05	5	24.70	24.75	-4	1,208	-0.33%
2021/01/20	7	25.21	0	0.00	24.60	7	1,208	0.58%
2021/01/19	5	25.68	0	0.00	25.55	5	1,198	0.42%
2021/01/18	2	25.65	0	0.00	25.70	2	1,197	0.17%
2021/01/15	3	25.95	0	0.00	26.00	3	1,195	0.25%
2021/01/14	1	26.80	0	0.00	26.75	1	1,192	0.08%
2021/01/12	3	26.85	10	26.63	26.55	-7	1,196	-0.59%
2021/01/11	36	27.24	0	0.00	27.25	36	1,192	3.02%
2021/01/08	13	27.38	2	27.40	27.20	11	1,192	0.92%
2021/01/06	3	28.90	0	0.00	27.80	3	1,180	0.25%
2021/01/05	0	0.00	5	28.60	28.65	-5	1,161	-0.43%
2020/12/31	1	28.30	1	28.45	28.45	0	1,152	0.00%
2020/12/29	0	0.00	10	27.98	27.80	-10	1,141	-0.88%
2020/12/28	1	27.95	2	27.90	28.00	-1	1,137	-0.09%
2020/12/21	2	29.53	14	29.27	29.00	-12	1,119	-1.07%
2020/12/18	12	28.68	1	28.50	29.25	11	1,057	1.04%
2020/12/17	5	27.75	1	27.85	27.75	4	1,036	0.39%
2020/12/16	0	0.00	10	27.90	28.00	-10	1,044	-0.96%
2020/12/15	3	27.75	0	0.00	27.65	3	1,049	0.29%
2020/12/14	0	0.00	1	28.40	28.10	-1	1,053	-0.09%
2020/12/10	5	28.80	10	29.05	28.45	-5	1,065	-0.47%
2020/12/09	0	0.00	2	28.75	29.15	-2	1,057	-0.19%
2020/12/08	0	0.00	3	28.50	28.30	-3	1,046	-0.29%
2020/12/07	5	28.20	1	28.30	28.25	4	1,051	0.38%
2020/12/04	6	28.73	0	0.00	28.70	6	1,044	0.57%
2020/12/03	10	29.14	3	29.10	28.80	7	1,037	0.67%
2020/12/02	1	30.50	1	29.90	29.50	0	1,024	0.00%
2020/12/01	0	0.00	16	28.55	29.50	-16	917	-1.74%
2020/11/30	0	0.00	22	28.73	28.65	-22	962	-2.29%
2020/11/27	0	0.00	30	28.65	28.70	-30	974	-3.08%
2020/11/26	45	28.77	11	28.56	28.80	34	954	3.56%
2020/11/25	20	27.90	15	27.27	27.90	5	908	0.55%
2020/11/20	2	27.75	2	27.73	28.00	0	899	0.00%
2020/11/19	0	0.00	2	26.80	27.50	-2	859	-0.23%
2020/11/16	0	0.00	1	26.15	26.10	-1	904	-0.11%
2020/11/12	0	0.00	1	25.85	25.85	-1	969	-0.10%
2020/11/10	12	25.58	0	0.00	25.50	12	1,219	0.98%
2020/11/09	14	25.81	5	26.14	26.10	9	1,323	0.68%
2020/11/06	0	0.00	1	25.20	25.25	-1	1,305	-0.08%
2020/11/05	1	24.30	0	0.00	24.25	1	1,336	0.07%
2020/11/03	1	24.45	0	0.00	24.10	1	1,556	0.06%
2020/11/02	5	24.10	0	0.00	24.05	5	1,558	0.32%
2020/10/30	5	24.65	0	0.00	24.50	5	1,562	0.32%
2020/10/29	5	25.00	2	24.85	25.00	3	1,562	0.19%
2020/10/27	1	25.70	0	0.00	25.90	1	1,553	0.06%
2020/10/26	1	25.75	4	25.70	25.90	-3	1,556	-0.19%
2020/10/23	9	25.90	0	0.00	26.00	9	1,553	0.58%
2020/10/22	10	26.04	0	0.00	25.85	10	1,564	0.64%
2020/10/16	4	26.11	0	0.00	25.55	4	1,591	0.25%
2020/10/15	1	25.95	0	0.00	26.00	1	1,590	0.06%
2020/10/12	1	26.10	0	0.00	26.15	1	1,592	0.06%
2020/10/08	1	27.10	0	0.00	26.90	1	1,595	0.06%
2020/10/05	1	26.40	0	0.00	26.30	1	1,635	0.06%
2020/09/25	2	25.63	0	0.00	25.70	2	1,858	0.11%
2020/09/24	0	0.00	2	26.60	26.55	-2	1,910	-0.10%
2020/09/21	1	27.65	0	0.00	27.70	1	1,996	0.05%
2020/09/16	3	27.65	0	0.00	27.60	3	2,085	0.14%
2020/09/11	1	28.15	0	0.00	27.45	1	2,149	0.05%
2020/09/10	1	28.35	0	0.00	28.25	1	2,134	0.05%
2020/09/09	1	28.90	0	0.00	28.75	1	2,127	0.05%
2020/09/08	0	0.00	1	29.00	28.75	-1	2,125	-0.05%
2020/09/04	1	29.30	0	0.00	29.30	1	2,108	0.05%
2020/09/03	4	31.08	4	30.95	30.05	0	2,094	0.00%
2020/09/02	0	0.00	2	30.35	30.45	-2	2,019	-0.10%
2020/08/31	0	0.00	1	30.30	29.75	-1	1,995	-0.05%
2020/08/28	1	28.50	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	28.90	2	29.40	28.70	-1	1,966	-0.05%
2020/08/25	1	29.35	1	29.40	29.55	0	1,945	0.00%
2020/08/21	0	0.00	3	28.00	28.40	-3	1,916	-0.16%
2020/08/20	4	28.08	0	0.00	27.50	4	1,899	0.21%
2020/08/19	7	30.00	3	30.30	29.75	4	1,850	0.22%
2020/08/18	2	30.40	2	30.35	30.35	0	1,817	0.00%
2020/08/17	4	31.16	5	31.10	31.00	-1	1,791	-0.06%
2020/08/14	23	32.04	18	32.22	32.00	5	1,745	0.29%
2020/08/13	1	31.95	6	32.42	32.55	-5	1,539	-0.32%
2020/08/12	2.3	29.58	2.2	29.61	29.60	0	1,429	0.00%
2020/08/11	3	28.55	0	0.00	27.70	3	1,390	0.22%
2020/08/10	0.2	30.35	11.4	30.25	30.50	-11.2	1,343	-0.83%
2020/08/07	12.4	29.25	4	29.13	29.25	8.4	1,207	0.70%
2020/08/06	3	26.75	0	0.00	26.60	3	1,126	0.27%
2020/08/04	0	0.00	1	25.85	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	2	25.30	25.25	-2	1,164	-0.17%
2020/07/29	2	24.80	0	0.00	24.70	2	1,173	0.17%
2020/07/27	1	25.25	0	0.00	25.00	1	1,193	0.08%
2020/07/22	1	27.30	1	27.35	27.35	0	1,288	0.00%
2020/07/16	2	27.13	10	27.20	27.35	-8	1,309	-0.61%
2020/07/14	1	28.25	0	0.00	27.65	1	1,311	0.08%
2020/07/13	0	0.00	2	28.35	28.40	-2	1,303	-0.15%
2020/07/10	0	0.00	10	28.50	28.25	-10	1,299	-0.77%
2020/07/09	4	29.60	0	0.00	29.30	4	1,280	0.31%
2020/07/08	2	30.95	0	0.00	30.70	2	1,256	0.16%
2020/07/07	6	31.09	1	32.45	30.75	5	1,242	0.40%
2020/07/06	12	30.76	11	32.03	32.45	1	1,188	0.08%
2020/07/01	5	27.90	0	0.00	27.55	5	1,015	0.49%
2020/06/24	1	27.35	2	27.58	27.15	-1	940	-0.11%
2020/06/23	2	27.10	0	0.00	27.10	2	869	0.23%
2020/06/22	1	26.45	0	0.00	26.25	1	853	0.12%
2020/06/19	2	25.95	3	26.13	27.35	-1	826	-0.12%
2020/06/16	0	0.00	1	24.70	24.60	-1	796	-0.13%
2020/06/15	0	0.00	3	24.15	24.05	-3	813	-0.37%
2020/06/11	1	24.20	0	0.00	23.75	1	815	0.12%
2020/06/10	1	24.85	0	0.00	24.85	1	826	0.12%
2020/06/09	3	25.30	0	0.00	25.05	3	856	0.35%
2020/06/08	1	25.05	0	0.00	25.10	1	862	0.12%
2020/05/22	3	24.23	2	23.75	23.65	1	847	0.12%
2020/05/19	1	24.65	0	0.00	24.20	1	870	0.11%
2020/05/15	9	24.89	2	24.65	24.60	7	875	0.80%
2020/05/12	1	26.85	23	26.33	26.10	-22	890	-2.47%
2020/05/11	21	25.96	2	25.90	26.05	19	886	2.14%
2020/05/05	3	25.80	0	0.00	25.50	3	905	0.33%
2020/05/04	0	0.00	5	25.40	25.70	-5	940	-0.53%
2020/04/30	5	26.42	0	0.00	26.00	5	944	0.53%
2020/04/29	0	0.00	5	26.05	26.05	-5	956	-0.52%
2020/04/28	15	25.74	10	26.01	25.10	5	945	0.53%
2020/04/27	0	0.00	8	24.13	24.75	-8	880	-0.91%
2020/04/24	4	22.50	0	0.00	22.50	4	854	0.47%
2020/04/23	0	0.00	1	22.95	23.00	-1	847	-0.12%
2020/04/17	1	22.60	0	0.00	22.40	1	835	0.12%
2020/04/16	1	22.20	0	0.00	21.95	1	837	0.12%
2020/04/14	0	0.00	3	21.90	21.95	-3	875	-0.34%
2020/04/13	1	21.80	0	0.00	21.30	1	874	0.11%
2020/04/08	0	0.00	4	20.70	20.70	-4	854	-0.47%
2020/03/27	0	0.00	1	18.30	17.85	-1	856	-0.12%
2020/03/26	0	0.00	3	17.60	17.85	-3	851	-0.35%
2020/03/25	1	18.15	0	0.00	17.80	1	846	0.12%
2020/03/24	4	17.40	0	0.00	17.00	4	839	0.48%
2020/03/20	0	0.00	5	17.25	18.00	-5	827	-0.60%
2020/03/19	5	17.05	0	0.00	16.40	5	816	0.61%
2020/03/13	3	20.40	0	0.00	20.20	3	766	0.39%
2020/03/12	0	22.00	0	0.00	21.90	0	736	0.00%
2020/03/09	3	23.70	0	0.00	23.50	3	728	0.41%
2020/03/02	0	0.00	10	24.90	25.50	-10	718	-1.39%
2020/02/26	1	26.65	0	0.00	26.60	1	710	0.14%
2020/02/24	7	27.15	0	0.00	27.15	7	720	0.97%
2020/02/21	3	27.80	0	0.00	27.85	3	716	0.42%
2020/02/20	0	0.00	1	28.20	28.10	-1	714	-0.14%
2020/02/14	0	0.00	1	27.30	27.80	-1	682	-0.15%
2020/02/12	1	27.65	6	27.66	27.90	-5	715	-0.70%
2020/02/11	1	26.55	0	0.00	26.30	1	687	0.15%
2020/02/07	2	26.53	6	26.31	26.30	-4	679	-0.59%
2020/02/06	5	26.70	0	0.00	27.10	5	671	0.75%
2020/02/05	0	0.00	1	26.00	25.70	-1	650	-0.15%
2020/02/04	0	0.00	3	24.70	24.80	-3	619	-0.48%
2020/01/31	1	25.95	0	0.00	24.45	1	584	0.17%
2020/01/30	3	26.10	0	0.00	26.10	3	619	0.48%
2020/01/13	7	28.61	2	29.15	29.50	5	646	0.77%
2020/01/10	1	29.45	0	0.00	29.05	1	639	0.16%
2020/01/08	15	30.65	0	0.00	30.15	15	629	2.38%
2019/12/16	0	0.00	2	34.00	34.15	-2	712	-0.28%
2019/12/11	0	0.00	4	34.15	34.10	-4	725	-0.55%
2019/12/10	0	0.00	1	34.20	33.90	-1	729	-0.14%
2019/11/29	0	0.00	2	34.45	34.30	-2	899	-0.22%
2019/11/28	2	34.60	0	0.00	34.40	2	907	0.22%
2019/11/21	0	0.00	3	33.63	33.95	-3	1,010	-0.30%
2019/11/14	0	0.00	1	33.80	33.80	-1	1,184	-0.08%
2019/11/12	0	0.00	1	33.85	33.95	-1	1,205	-0.08%
2019/11/11	19	34.04	13	34.20	33.95	6	1,215	0.49%
2019/11/05	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/11/01	2	38.20	0	0.00	38.40	2	1,316	0.15%
2019/10/29	5	39.95	4	40.63	39.95	1	1,380	0.07%
2019/10/28	3	39.15	1	39.40	39.55	2	1,392	0.14%
2019/10/25	0	0.00	1	38.65	38.70	-1	1,393	-0.07%
2019/10/24	1	38.40	0	0.00	38.20	1	1,394	0.07%
2019/10/23	0	0.00	5	38.23	38.25	-5	1,476	-0.34%
2019/10/22	1	37.75	2	38.30	38.35	-1	1,538	-0.06%
2019/10/17	2	37.30	0	0.00	37.75	2	1,635	0.12%
2019/10/16	0	0.00	2	37.15	36.90	-2	1,647	-0.12%
2019/10/14	2	38.20	0	0.00	37.55	2	1,701	0.12%
2019/10/09	1	37.30	0	0.00	37.60	1	1,732	0.06%
2019/10/08	15	38.99	1	39.05	38.65	14	1,779	0.79%
2019/10/07	7	40.00	0	0.00	39.70	7	1,820	0.38%
2019/10/01	1	40.40	0	0.00	40.60	1	2,057	0.05%
2019/09/26	1	41.05	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.65	0	0.00	41.50	2	2,205	0.09%
2019/09/24	27	43.02	29	42.76	42.10	-2	2,223	-0.09%
2019/09/10	0	0.00	2	40.70	40.70	-2	2,396	-0.08%
2019/09/09	13	40.55	0	0.00	40.50	13	2,400	0.54%
2019/09/06	0	0.00	1	44.20	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	3	44.10	44.20	-3	2,414	-0.12%
2019/09/04	3	43.00	2	43.25	43.35	1	2,420	0.04%
2019/09/03	5	43.42	21	43.71	43.20	-16	2,445	-0.65%
2019/09/02	1	42.40	0	0.00	42.60	1	2,489	0.04%
2019/08/30	3	43.02	0	0.00	42.50	3	2,494	0.12%
2019/08/29	21	43.33	1	42.85	42.85	20	2,513	0.80%
2019/08/28	7	43.34	28	44.55	43.20	-21	2,527	-0.83%
2019/08/27	20	42.88	0	0.00	43.35	20	2,501	0.80%
2019/08/26	1	42.70	1	42.30	41.70	0	2,538	0.00%
2019/08/23	6	44.48	0	0.00	43.70	6	2,566	0.23%
2019/08/22	3	45.30	2	44.90	44.60	1	2,623	0.04%
2019/08/21	2	43.23	5	43.72	44.50	-3	2,624	-0.11%
2019/08/20	1	43.30	5	43.23	43.30	-4	2,681	-0.15%
2019/08/15	8	40.60	8	40.15	41.95	0	3,057	0.00%
2019/08/14	11	41.67	0	0.00	41.20	11	3,115	0.35%
2019/08/13	21	41.68	18	41.38	40.80	3	3,129	0.10%
2019/08/12	14	42.97	13	42.90	42.85	1	3,154	0.03%
2019/08/08	1	43.80	3	44.18	44.45	-2	3,240	-0.06%
2019/08/07	2	44.00	0	0.00	44.10	2	3,281	0.06%
2019/08/06	15	41.80	15	42.12	43.55	0	3,332	0.00%
2019/08/05	4	44.23	0	0.00	43.65	4	3,396	0.12%
2019/08/02	3	45.13	1	45.20	45.05	2	3,542	0.06%
2019/07/31	0	0.00	1	45.60	45.85	-1	3,838	-0.03%
2019/07/30	14	46.55	1	45.25	45.35	13	3,850	0.34%
2019/07/29	3	48.25	1	48.40	48.00	2	3,846	0.05%
2019/07/26	5	48.49	0	0.00	48.40	5	3,884	0.13%
2019/07/25	4	49.20	11	49.19	48.85	-7	3,917	-0.18%
2019/07/24	0	0.00	4	49.03	49.00	-4	3,948	-0.10%
2019/07/23	5	48.05	31	48.69	47.90	-26	3,961	-0.66%
2019/07/22	31	47.90	3	48.08	48.00	28	4,011	0.70%
2019/07/19	11	47.26	0	0.00	46.60	11	4,093	0.27%
2019/07/18	0	0.00	20	46.75	46.65	-20	4,267	-0.47%
2019/07/17	2	47.10	10	46.65	46.90	-8	4,299	-0.19%
2019/07/16	14	48.05	1	48.10	47.70	13	4,309	0.30%
2019/07/15	2	48.08	3	48.35	48.65	-1	4,356	-0.02%
2019/07/12	4	48.81	8	48.59	48.00	-4	4,391	-0.09%
2019/07/11	6	47.81	0	0.00	47.85	6	4,432	0.14%
2019/07/10	2	46.90	7	47.54	48.30	-5	4,506	-0.11%
2019/07/09	41	46.34	27	46.46	45.90	14	4,599	0.30%
2019/07/05	2	44.90	0	0.00	45.45	2	4,608	0.04%
2019/07/04	3	44.72	0	0.00	44.70	3	4,596	0.07%
2019/07/03	1	45.95	16	46.20	45.80	-15	4,716	-0.32%
2019/07/02	9	44.95	5	45.21	45.25	4	4,689	0.09%
2019/06/28	2	44.35	0	0.00	44.30	2	4,799	0.04%
2019/06/27	3	44.47	0	0.00	44.40	3	4,872	0.06%
2019/06/26	2	45.25	0	0.00	44.80	2	4,944	0.04%
2019/06/25	0	0.00	23	45.21	44.70	-23	5,071	-0.45%
2019/06/24	0	0.00	4	43.96	44.10	-4	5,084	-0.08%
2019/06/21	1	44.15	5	44.82	43.80	-4	5,157	-0.08%
2019/06/20	10	44.51	0	0.00	44.40	10	5,284	0.19%
2019/06/19	2	44.30	4	44.60	44.35	-2	5,425	-0.04%
2019/06/18	1	43.40	1	43.30	43.15	0	5,637	0.00%
2019/06/17	2	43.50	1	43.90	43.55	1	5,885	0.02%
2019/06/14	15	44.13	0	0.00	43.90	15	5,952	0.25%
2019/06/13	2	44.18	21	44.82	44.00	-19	6,020	-0.32%
2019/06/12	0	0.00	3	44.35	44.15	-3	6,007	-0.05%
2019/06/11	4	43.93	0	0.00	43.85	4	6,175	0.06%
2019/06/10	10	44.00	5	43.90	44.55	5	6,243	0.08%
2019/06/05	0	0.00	1	43.10	42.00	-1	6,525	-0.02%
2019/06/04	3	42.53	3	42.47	42.40	0	6,543	0.00%
2019/05/31	2	43.83	9	43.98	43.80	-7	6,553	-0.11%
2019/05/30	2	43.85	0	0.00	43.90	2	6,556	0.03%
2019/05/29	3	43.28	2	43.45	43.75	1	6,527	0.02%
2019/05/27	2	42.35	0	0.00	42.50	2	6,514	0.03%
2019/05/24	17	43.58	13	43.53	43.15	4	6,494	0.06%
2019/05/23	0	0.00	12	42.00	42.80	-12	6,342	-0.19%
2019/05/22	7	42.17	52	41.83	42.80	-45	6,384	-0.70%
2019/05/21	29	39.81	28	40.35	40.40	1	6,335	0.02%
2019/05/20	17	40.97	4	42.00	40.65	13	6,327	0.21%
2019/05/17	29	41.95	8	41.45	41.70	21	6,326	0.33%
2019/05/16	22	42.98	19	43.82	41.85	3	6,289	0.05%
2019/05/15	24	43.12	16	43.24	43.05	8	6,188	0.13%
2019/05/14	17	40.84	21	41.82	43.10	-4	6,164	-0.06%
2019/05/13	48	41.08	68	41.44	41.95	-20	6,171	-0.32%
2019/05/10	45	42.14	30	42.50	40.95	15	6,127	0.24%
2019/05/09	79	42.71	18	42.50	42.95	61	6,003	1.02%
2019/05/08	21	47.53	2	47.70	46.70	19	5,929	0.32%
2019/05/07	4	49.61	0	0.00	49.90	4	5,910	0.07%
2019/05/06	5	49.30	1	48.80	48.80	4	6,017	0.07%
2019/05/03	2	51.40	1	51.20	51.40	1	5,969	0.02%
2019/05/02	3	49.67	3	49.83	51.40	0	5,922	0.00%
2019/04/30	4	48.05	2	48.13	49.90	2	5,876	0.03%
2019/04/29	3	49.40	0	0.00	48.80	3	5,769	0.05%
2019/04/26	4	51.68	0	0.00	51.20	4	5,705	0.07%
2019/04/25	1	52.20	0	0.00	52.10	1	5,611	0.02%
2019/04/24	1	51.80	14	52.78	53.90	-13	5,500	-0.24%
2019/04/22	2	50.70	2	51.00	51.20	0	5,295	0.00%
2019/04/19	4	53.05	1	52.90	51.90	3	5,292	0.06%
2019/04/18	6	51.37	6	52.15	52.50	0	5,237	0.00%
2019/04/17	4	52.50	1	53.20	52.70	3	5,232	0.06%
2019/04/16	0	0.00	4	51.95	51.90	-4	5,191	-0.08%
2019/04/15	2	48.80	6.5	50.29	50.10	-4.5	5,104	-0.09%
2019/04/12	2.5	47.94	14	48.27	48.40	-11.5	4,984	-0.23%
2019/04/11	1	46.15	6	47.18	47.65	-5	5,022	-0.10%
2019/04/10	3	46.42	7	46.26	46.80	-4	5,012	-0.08%
2019/04/09	24	46.30	2	46.40	46.00	22	4,977	0.44%
2019/04/08	12	49.21	4	49.26	48.80	8	4,826	0.17%
2019/04/03	4	50.45	0	0.00	50.30	4	4,758	0.08%
2019/04/02	2	51.10	1	51.00	51.20	1	4,706	0.02%
2019/03/29	5	50.74	1	51.10	50.00	4	4,545	0.09%
2019/03/28	7	52.31	10.3	52.78	50.30	-3.3	4,454	-0.07%
2019/03/27	2.3	50.52	0	0.00	50.50	2.3	4,290	0.05%
2019/03/26	5	49.82	1	50.10	49.50	4	4,217	0.09%
2019/03/25	0	0.00	2	49.28	50.20	-2	4,138	-0.05%
2019/03/22	0	0.00	2	48.20	48.30	-2	3,984	-0.05%
2019/03/21	11	48.64	8	48.75	49.00	3	3,879	0.08%
2019/03/20	4	47.14	61	47.97	48.30	-57	3,626	-1.57%
2019/03/19	1	44.50	1	43.95	43.95	0	3,441	0.00%
2019/03/18	2	43.48	14	43.18	43.60	-12	3,400	-0.35%
2019/03/15	11	41.63	10	41.97	42.00	1	3,361	0.03%
2019/03/14	4	42.08	10	42.04	40.90	-6	3,312	-0.18%
2019/03/13	4	39.63	4	40.63	41.00	0	3,114	0.00%
2019/03/12	9	39.53	3	39.17	39.00	6	3,012	0.20%
2019/03/11	8	40.23	47	40.11	39.60	-39	2,928	-1.33%
2019/03/08	1	37.20	17	38.09	38.50	-16	2,634	-0.61%
2019/03/07	4	37.74	4	37.44	37.35	0	2,581	0.00%
2019/03/06	7	37.90	3.3	38.18	37.55	3.7	2,551	0.15%
2019/03/05	2.3	37.68	10	37.99	37.90	-7.7	2,509	-0.31%
2019/03/04	6	36.87	0	0.00	37.20	6	2,451	0.24%
2019/02/27	6	36.70	2	36.75	36.95	4	2,430	0.16%
2019/02/26	35	38.56	39	38.88	37.25	-4	2,397	-0.17%
2019/02/25	31.2	38.07	7	38.18	38.50	24.2	2,286	1.06%
2019/02/22	4.8	36.70	4	37.20	37.50	0.8	2,208	0.04%
2019/02/21	27	37.64	23	38.13	37.05	4	2,154	0.19%
2019/02/20	6	36.85	12	37.23	37.10	-6	1,988	-0.30%
2019/02/19	10	36.68	3	37.30	36.30	7	1,911	0.37%
2019/02/18	15	35.28	2	35.60	36.30	13	1,843	0.71%
2019/02/15	6	36.40	0	0.00	35.50	6	1,805	0.33%
2019/02/14	8	36.64	7	37.36	36.75	1	1,770	0.06%
2019/02/13	12	36.79	1	36.55	36.25	11	1,741	0.63%
2019/02/12	38	37.52	0	0.00	37.30	38	1,702	2.23%
2019/02/11	15	37.39	3	37.05	37.75	12	1,629	0.74%
2019/01/30	6	37.21	4	37.20	37.40	2	1,579	0.13%
2019/01/29	10	37.04	3	36.85	37.30	7	1,529	0.46%
2019/01/28	3	37.05	13	36.55	37.05	-10	1,417	-0.71%
2019/01/25	1	33.10	31	33.01	33.70	-30	1,267	-2.37%
2019/01/24	0	0.00	5	32.00	31.70	-5	1,109	-0.45%
2019/01/23	1	31.55	1	31.50	31.50	0	1,091	0.00%
2019/01/22	5	31.10	4	31.08	30.90	1	1,077	0.09%
2019/01/21	5	31.00	0	0.00	30.90	5	1,065	0.47%
2019/01/18	4	31.20	0	0.00	31.10	4	1,056	0.38%
2019/01/17	7	31.19	0	0.00	30.80	7	1,038	0.67%
2019/01/16	13	31.62	1	31.65	31.60	12	1,022	1.17%
2019/01/15	7	31.73	9	32.12	31.60	-2	1,008	-0.20%
2019/01/14	0	0.00	1	31.50	31.40	-1	976	-0.10%
2019/01/11	5.3	32.22	18	31.58	31.95	-12.7	963	-1.32%
2019/01/10	6.4	30.95	0	0.00	31.80	6.4	918	0.70%
2019/01/09	18	31.72	13	32.47	30.85	5	890	0.56%
2019/01/08	12	31.78	0	0.00	31.40	12	819	1.46%
2019/01/07	5	31.35	11	31.66	31.30	-6	738	-0.81%
2019/01/04	4	31.05	3	30.77	31.30	1	686	0.15%
2019/01/03	17	31.23	57	31.42	30.30	-40	638	-6.26%
2019/01/02	14	30.39	11	30.80	30.45	3	542	0.55%
2018/12/28	3	29.37	6	29.70	29.15	-3	491	-0.61%
2018/12/27	20	28.50	0	0.00	28.60	20	475	4.20%
2018/12/26	9	29.16	6	29.53	27.90	3	466	0.64%
2018/12/25	1	28.60	0	0.00	28.80	1	452	0.22%
2018/12/24	0	0.00	1	28.95	29.35	-1	429	-0.23%
2018/12/20	6	28.47	0	0.00	27.60	6	405	1.48%
2018/12/19	5	28.75	10	28.73	28.60	-5	401	-1.24%
2018/12/18	1	28.80	30	28.85	28.75	-29	395	-7.34%
2018/12/17	21	29.75	1	29.25	29.70	20	385	5.19%
2018/12/14	41	29.73	9	30.08	30.05	32	371	8.61%
2018/12/13	10	29.40	0	0.00	29.20	10	309	3.23%
2018/12/11	1	29.20	0	0.00	29.30	1	222	0.45%
2018/12/10	3	28.72	7	28.55	27.60	-4	179	-2.22%
2018/12/07	4.1	28.80	1	28.35	28.80	3.1	121	2.56%
2018/12/05	0	0.00	1	25.60	26.10	-1	96	-1.04%
2018/09/07	8	27.58	8	27.45	26.05	0	150	0.00%
2018/01/19	0	0.00	6	29.53	29.80	-6	182	-3.29%