台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00196.7096.80-19,352-0.01%
2024/03/271100.5000.0098.2019,3050.01%
2024/03/262108.001106.50101.0019,2420.01%
2024/03/252114.5000.00112.0029,1140.02%
2024/03/221113.002111.00113.00-19,088-0.01%
2024/03/191129.001127.00126.5008,9400.00%
2024/03/152117.251118.00118.0019,1140.01%
2024/03/143118.171119.00116.5029,2450.02%
2024/03/133130.172125.25125.0019,2660.01%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/111120.001121.00121.5009,2770.00%
2024/03/072128.0000.00124.0029,3910.02%
2024/03/0600.002122.50125.50-29,681-0.02%
2024/03/052123.002120.00126.0009,8770.00%
2024/03/046125.005125.70123.00110,1650.01%
2024/03/011121.0000.00120.5019,7850.01%
2024/02/292121.751122.50121.0019,5440.01%
2024/02/272118.0010121.50121.50-88,984-0.09%
2024/02/2300.0019100.19100.50-198,555-0.22%
2024/02/22293.402293.6491.80-208,232-0.24%
2024/02/213992.811894.1292.20218,0530.26%
2024/02/20390.27194.1088.6027,5920.03%
2024/02/19288.452.389.5089.90-0.37,2730.00%
2024/02/1600.00277.7086.20-26,997-0.03%
2024/02/1500.000.276.8078.40-0.26,6860.00%
2024/02/0500.000.177.7077.40-0.16,5600.00%
2024/02/02577.221077.8677.30-56,490-0.08%
2024/02/01478.0010.176.4477.90-6.16,290-0.10%
2024/01/31373.8700.0072.9035,9150.05%
2024/01/3000.00674.0772.10-65,894-0.10%
2024/01/29673.5700.0073.4065,8980.10%
2024/01/2500.00272.8570.20-25,974-0.03%
2024/01/24272.3500.0072.3026,0390.03%
2024/01/23274.40474.0571.40-26,114-0.03%
2024/01/22571.60571.5071.5006,0310.00%
2024/01/1900.00370.9770.80-36,172-0.05%
2024/01/18773.69773.1672.0006,4820.00%
2024/01/17273.6000.0072.8026,5990.03%
2024/01/16271.70872.6972.60-66,792-0.09%
2024/01/15771.8600.0072.0076,8170.10%
2024/01/1200.00771.1368.50-76,936-0.10%
2024/01/111470.941170.7870.9037,0660.04%
2024/01/10267.6000.0066.3027,1560.03%
2024/01/09366.40367.0067.2007,4590.00%
2024/01/08067.2000.0065.7007,8160.00%
2024/01/05168.1000.0067.0018,2700.01%
2024/01/02269.5000.0069.1028,6520.02%
2023/12/28168.6000.0068.5019,2410.01%
2023/12/22170.0000.0070.00110,1470.01%
2023/12/13171.8000.0071.60112,4260.01%
2023/12/129.275.041075.4173.70-0.913,239-0.01%
2023/12/111176.41375.9376.00813,5570.06%
2023/12/08174.5000.0074.40113,7890.01%
2023/12/07075.3000.0073.00013,9440.00%
2023/12/04174.00174.8074.00015,1520.00%
2023/12/01179.301079.2377.90-915,238-0.06%
2023/11/30978.982177.7278.40-1215,020-0.08%
2023/11/293177.501378.0376.401814,8340.12%
2023/11/28473.78274.1074.20214,5100.01%
2023/11/27171.6000.0071.40114,4500.01%
2023/11/22773.59974.3874.50-214,317-0.01%
2023/11/20371.00371.5070.90013,9790.00%
2023/11/1600.00271.7072.50-213,943-0.01%
2023/11/15871.41671.6071.10213,8970.01%
2023/11/1300.003.465.2865.10-3.413,810-0.02%
2023/11/10264.204.164.6864.50-2.113,904-0.01%
2023/11/09167.60167.4067.20013,8990.00%
2023/11/08969.17469.1069.30513,9290.04%
2023/11/0700.00668.0267.70-614,026-0.04%
2023/11/06171.50170.3070.10014,0410.00%
2023/11/0200.002.170.7970.30-2.114,226-0.01%
2023/11/0100.001.567.6767.80-1.514,147-0.01%
2023/10/311.566.7300.0066.101.514,0890.01%
2023/10/272.172.3600.0070.502.113,9970.01%
2023/10/26475.18476.0572.40013,9270.00%
2023/10/25274.15373.9774.00-113,639-0.01%
2023/10/24771.264.272.1873.202.813,4790.02%
2023/10/23469.08468.2067.70013,2750.00%
2023/10/201.270.3000.0069.301.213,2720.01%
2023/10/191.672.97372.4373.60-1.413,124-0.01%
2023/10/180.470.702474.3671.70-23.613,006-0.18%
2023/10/172779.76979.9773.001812,9190.14%
2023/10/16881.043280.2778.80-2413,153-0.18%
2023/10/131179.54480.8077.50713,2560.05%
2023/10/12677.68376.9075.70313,0030.02%
2023/10/0600.00075.5075.50013,8470.00%
2023/10/05677.25776.8675.90-113,944-0.01%
2023/10/04474.751474.8774.10-1013,772-0.07%
2023/10/03274.80274.0073.50013,8240.00%
2023/10/021577.351076.3174.80514,0130.04%
2023/09/281773.971572.4973.90214,1770.01%
2023/09/27773.17372.8072.80414,6590.03%
2023/09/26474.48374.2072.40114,7350.01%
2023/09/252876.901277.8175.001614,6430.11%
2023/09/221570.861672.4173.80-113,723-0.01%
2023/09/190.269.31170.5069.70-0.813,265-0.01%
2023/09/1833.169.803370.3169.500.113,1460.00%
2023/09/1511.173.31167.5068.2010.112,8890.08%
2023/09/14472.034269.0875.00-3812,152-0.31%
2023/09/134167.85866.4568.203311,8230.28%
2023/09/12365.97465.1064.90-111,582-0.01%
2023/09/11265.75165.3066.10111,4120.01%
2023/09/08363.60363.2364.00011,1860.00%
2023/09/071263.581664.0363.70-410,948-0.04%
2023/09/06458.23659.7059.70-210,414-0.02%
2023/09/051252.401253.9054.30010,3330.00%
2023/09/04248.90249.3049.40010,3940.00%
2023/08/3100.00251.0050.30-210,782-0.02%
2023/08/30552.8000.0051.60511,1460.04%
2023/08/28153.30152.6052.50012,0120.00%
2023/08/25455.45353.6352.30112,1440.01%
2023/08/23258.303.258.7658.60-1.212,786-0.01%
2023/08/22160.5000.0059.00113,1250.01%
2023/08/21160.301.161.8660.10-0.113,4260.00%
2023/08/18761.90262.2559.90513,6140.04%
2023/08/1700.00462.5062.40-413,796-0.03%
2023/08/1600.00161.7062.10-114,005-0.01%
2023/08/15257.95257.4557.60014,5470.00%
2023/08/11253.85355.6054.30-115,385-0.01%
2023/08/09666.42366.6763.40316,4070.02%
2023/08/081271.661472.4970.40-216,441-0.01%
2023/08/070.171.2000.0072.100.116,4020.00%
2023/08/04268.3000.0068.10216,4280.01%
2023/08/0200.00270.0069.90-216,476-0.01%
2023/07/31169.5000.0069.90116,5940.01%
2023/07/270.374.5000.0072.000.316,9310.00%
2023/07/263.377.66575.7874.00-1.717,472-0.01%
2023/07/254.374.83675.6076.50-1.717,880-0.01%
2023/07/240.371.29170.4071.60-0.718,1400.00%
2023/07/211268.41368.3770.70918,2690.05%
2023/07/20466.05266.7066.00218,2660.01%
2023/07/192074.30773.5771.101318,2490.07%
2023/07/1800.00372.2371.10-317,781-0.02%
2023/07/17265.00265.6567.90017,4410.00%
2023/07/143760.853661.3261.80117,6120.01%
2023/07/131357.441657.5058.60-317,252-0.02%
2023/07/12851.90852.1053.30016,9110.00%
2023/07/11352.1700.0051.50316,7890.02%
2023/07/0719.249.999.150.9850.5010.116,6470.06%
2023/07/06153.00352.2751.00-216,292-0.01%
2023/07/05251.453.250.4951.50-1.215,838-0.01%
2023/07/0411.246.98946.3648.752.215,1820.01%
2023/07/03644.08944.5744.35-314,830-0.02%
2023/06/29041.4000.0040.80014,6010.00%
2023/06/28541.3000.0040.15514,5530.03%
2023/06/2100.00246.2545.85-214,311-0.01%
2023/06/20248.00247.5047.25014,3420.00%
2023/06/19047.0500.0047.95014,1770.00%
2023/06/16547.04447.4446.85114,0500.01%
2023/06/1500.00145.4545.45-113,892-0.01%
2023/06/14845.601246.9845.40-413,824-0.03%
2023/06/13645.63245.5046.65413,6830.03%
2023/06/12043.85144.0044.00-113,478-0.01%
2023/06/09845.00445.8044.30413,3730.03%
2023/06/08746.34445.8545.25313,2080.02%
2023/06/0700.00347.4047.85-313,019-0.02%
2023/06/051248.771047.0048.40212,5210.02%
2023/06/02846.401047.0846.20-212,097-0.02%
2023/06/01246.80244.2546.85011,6690.00%
2023/05/31442.90443.2542.60011,1300.00%
2023/05/30442.98345.1043.30110,9080.01%
2023/05/292142.062542.1942.70-410,354-0.04%
2023/05/26641.66241.0041.10410,0010.04%
2023/05/251140.551341.0340.05-29,558-0.02%
2023/05/24939.583.139.8939.705.99,1550.06%
2023/05/22342.62541.3542.70-28,522-0.02%
2023/05/19041.8000.0040.7508,1550.00%
2023/05/18339.90342.1542.1507,4610.00%
2023/05/17339.10737.9738.35-46,928-0.06%
2023/05/16137.50137.1038.2506,3960.00%
2023/05/10034.3500.0033.5004,7140.00%
2023/05/08035.7500.0034.9004,5480.00%
2023/05/05035.0000.0034.4004,4270.00%
2023/05/041734.861935.1235.00-24,335-0.05%
2023/05/031034.88634.5534.1044,0540.10%
2023/05/020.135.95135.3535.60-13,847-0.02%
2023/04/282537.5425.337.7938.80-0.33,256-0.01%
2023/04/27035.05434.9035.30-42,749-0.15%
2023/04/26031.2000.0032.1002,3760.00%
2023/04/25229.7000.0029.2022,1890.09%
2023/04/24130.75130.9532.4002,0980.00%
2023/04/191235.351436.0634.70-21,754-0.11%
2023/04/18735.35334.5036.2041,3620.29%
2023/04/12231.05731.1031.35-5600-0.83%
2023/04/1100.00427.9828.50-4421-0.95%
2023/04/10427.9000.0027.9543771.06%
2023/03/2400.00127.5026.50-1305-0.33%
2023/03/23127.4000.0027.4012480.40%
2023/03/2200.00124.4024.95-1150-0.67%
2023/03/10024.6000.0024.2501690.00%
2022/11/30025.5500.0025.3503130.00%
2022/11/29125.05225.5825.20-1261-0.38%
2022/10/27121.8000.0021.8513650.27%
2022/10/25022.3500.0021.7003930.00%
2022/10/05123.2500.0023.3013800.26%
2022/09/21024.3500.0024.1503880.00%
2022/08/17027.5000.0025.5503760.00%
2022/08/0900.00127.2026.70-1326-0.31%
2022/08/08127.2000.0027.2012710.37%
2022/08/04025.8500.0025.5002270.00%
2022/08/0300.00125.8025.75-1224-0.45%
2022/05/20125.7500.0025.8513850.26%
2022/04/1500.00127.7527.70-1462-0.22%
2022/03/2500.00830.6130.50-8533-1.50%
2022/03/2400.00930.3730.55-9531-1.69%
2022/03/171728.6100.0028.45175742.96%
2022/03/0900.00227.4027.40-21,304-0.15%
2022/02/15130.2000.0029.9512,0030.05%
2022/01/11131.9000.0031.0513,6750.03%
2022/01/0700.00030.3030.5003,6610.00%
2022/01/0300.00133.1533.05-13,664-0.03%
2021/12/07135.55236.3035.55-13,469-0.03%
2021/12/06237.88239.4539.4503,1080.00%
2021/12/03435.69435.6535.9002,9360.00%
2021/11/3000.00233.6034.10-22,784-0.07%
2021/11/2400.00533.9835.30-52,681-0.19%
2021/11/2300.00734.5934.45-72,644-0.26%
2021/11/221235.4100.0035.10122,6150.46%
2021/11/1900.00234.5534.55-22,556-0.08%
2021/11/18435.651735.1034.75-132,519-0.52%
2021/11/172235.37535.1534.80172,3970.71%
2021/11/11132.0000.0031.9012,3250.04%
2021/11/1000.00235.0535.00-22,213-0.09%
2021/11/0500.00637.0035.25-62,014-0.30%
2021/11/04634.1000.0034.0061,7450.34%
2021/11/01133.80134.4034.1501,5090.00%
2021/10/22129.95530.7830.90-4730-0.55%
2021/10/1400.00526.8727.00-5656-0.76%
2021/10/12128.40127.6527.5006670.00%
2021/10/08327.6700.0027.8036380.47%
2021/10/07126.8000.0026.9516340.16%
2021/10/06126.6000.0026.4516430.16%
2021/09/2900.001027.5527.25-10822-1.22%
2021/09/23327.8200.0027.9538140.37%
2021/09/22227.0500.0027.2028010.25%
2021/09/1700.00127.5027.50-1800-0.12%
2021/09/14227.4000.0027.4028220.24%
2021/09/13327.372028.4027.20-17819-2.07%
2021/09/1000.00126.2026.25-1792-0.13%
2021/09/0600.00126.0525.80-1792-0.13%
2021/09/02125.8000.0025.5517910.13%
2021/09/01126.2000.0026.0017890.13%
2021/08/20125.20425.1925.15-3785-0.38%
2021/08/191527.63226.9326.90137581.71%
2021/08/181126.94126.9526.95106741.48%
2021/08/16124.7000.0024.7016420.16%
2021/08/1200.00126.0025.80-1646-0.15%
2021/08/05126.5000.0026.5017010.14%
2021/07/2300.00127.0528.00-1958-0.10%
2021/07/1600.00127.7027.55-11,062-0.09%
2021/07/0900.00127.7027.70-11,211-0.08%
2021/07/08228.651428.7928.70-121,299-0.92%
2021/07/072328.93928.7229.05141,4920.94%
2021/07/010.225.2000.0025.300.22,1630.01%
2021/06/3000.00125.2025.15-12,186-0.05%
2021/06/2500.00825.8425.25-82,279-0.35%
2021/06/2413.126.53626.4326.557.12,2710.31%
2021/06/21125.8000.0025.8012,2580.04%
2021/05/31126.0000.0026.0012,3590.04%
2021/05/26125.5500.0025.4012,3560.04%
2021/05/2000.00224.2024.10-22,359-0.08%
2021/05/19124.2000.0024.1512,3560.04%
2021/05/1800.00123.2524.15-12,363-0.04%
2021/05/1300.00524.6525.15-52,329-0.21%
2021/05/10127.0500.0027.0512,2390.04%
2021/05/0700.00127.6527.60-12,232-0.04%
2021/05/0600.00127.1026.85-12,222-0.04%
2021/05/04128.70326.6027.00-22,197-0.09%
2021/04/29231.40131.8531.8512,1120.05%
2021/04/28332.05131.9031.9022,0450.10%
2021/04/27131.25331.1231.15-22,008-0.10%
2021/04/22130.5000.0029.9511,9610.05%
2021/04/21131.00231.0030.90-11,936-0.05%
2021/04/20231.18331.1031.30-11,918-0.05%
2021/04/19330.7000.0030.4531,8920.16%
2021/04/16131.80431.9131.65-31,847-0.16%
2021/04/15432.08132.5031.8531,8140.17%
2021/04/14231.48132.0031.8511,7780.06%
2021/04/131835.272834.1133.50-101,694-0.59%
2021/04/12135.50635.1335.90-51,442-0.35%
2021/04/092432.422332.2532.6511,1910.08%
2021/04/08329.803029.1329.70-27830-3.25%
2021/04/0600.00328.0027.85-3691-0.43%
2021/03/05126.0000.0026.0518410.12%
2021/02/1700.00126.2526.10-11,086-0.09%
2021/02/05026.8500.0024.9001,0850.00%
2021/02/04124.8500.0024.8511,0890.09%
2021/01/15226.1300.0026.0021,1950.17%
2021/01/12126.8000.0026.5511,1960.08%
2021/01/08127.3500.0027.2011,1920.08%
2020/12/21229.3500.0029.0021,1190.18%
2020/12/152027.9000.0027.65201,0491.91%
2020/12/11228.0000.0027.9021,0640.19%
2020/12/071028.6500.0028.25101,0510.95%
2020/12/0300.00129.2528.80-11,037-0.10%
2020/12/02230.48629.9229.50-41,024-0.39%
2020/12/0100.00529.2029.50-5917-0.55%
2020/11/30128.8000.0028.6519620.10%
2020/11/26628.63128.5028.8059540.52%
2020/11/2300.00227.6027.60-2903-0.22%
2020/11/20227.85227.8528.0008990.00%
2020/11/19027.50126.9027.50-1859-0.12%
2020/11/10125.5500.0025.5011,2190.08%
2020/11/09326.35125.9526.1021,3230.15%
2020/10/21126.3000.0026.2511,5780.06%
2020/10/13125.7500.0025.8011,5930.06%
2020/09/11127.4000.0027.4512,1490.05%
2020/09/10128.4000.0028.2512,1340.05%
2020/09/09031.6000.0028.7502,1270.00%
2020/09/03131.3500.0030.0512,0940.05%
2020/08/31130.1000.0029.7511,9950.05%
2020/08/14533.352632.6432.00-211,745-1.20%
2020/08/132032.45332.3032.55171,5391.10%
2020/08/12329.7000.0029.6031,4290.21%
2020/08/10130.951530.9330.50-141,343-1.04%
2020/08/071529.2500.0029.25151,2071.24%
2020/07/24127.30127.5527.0001,2020.00%
2020/07/0900.00529.2029.30-51,280-0.39%
2020/07/0700.00132.5030.75-11,242-0.08%
2020/07/06632.9600.0032.4561,1880.50%
2020/07/0300.00229.3030.00-21,105-0.18%
2020/06/3000.00227.2027.50-2982-0.20%
2020/06/241027.851027.3027.1509400.00%
2020/06/2200.00827.8026.25-8853-0.94%
2020/06/191027.0700.0027.35108261.21%
2020/05/1300.00225.7025.95-2878-0.23%
2020/05/12226.8000.0026.1028900.22%
2020/04/28626.10626.3525.1009450.00%
2020/04/2400.00122.6522.50-1854-0.12%
2020/04/0800.00120.7020.70-1854-0.12%
2020/03/12122.1000.0021.9017360.14%
2020/02/2100.00327.7527.85-3716-0.42%
2020/02/20328.6000.0028.1037140.42%
2020/02/19028.90127.5527.70-1678-0.15%
2020/02/0600.00126.5527.10-1671-0.15%
2020/01/31125.5000.0024.4515840.17%
2020/01/16129.6500.0029.2516390.16%
2020/01/15031.6000.0029.6006430.00%
2020/01/08530.90431.6030.1516290.16%
2020/01/06634.0000.0033.8565931.01%
2020/01/0200.00135.4035.10-1635-0.16%
2019/12/3100.00935.4835.00-9636-1.41%
2019/12/301235.03335.0235.3596271.44%
2019/12/27634.1500.0034.1066110.98%
2019/12/23334.5500.0034.1036330.47%
2019/12/20934.7000.0034.7096411.40%
2019/11/27134.65134.5034.5009190.00%
2019/11/1200.00633.8533.95-61,205-0.50%
2019/11/11233.9800.0033.9521,2150.16%
2019/11/08137.8000.0037.7011,2100.08%
2019/10/29540.80539.9539.9501,3800.00%
2019/10/1600.00637.1336.90-61,647-0.36%
2019/10/0800.00538.7538.65-51,779-0.28%
2019/09/1700.001040.5040.35-102,283-0.44%
2019/09/1000.00140.8040.70-12,396-0.04%
2019/09/09140.6500.0040.5012,4000.04%
2019/09/03444.00543.6543.20-12,445-0.04%
2019/08/28144.40143.9543.2002,5270.00%
2019/08/211243.2000.0044.50122,6240.46%
2019/08/2000.00442.9543.30-42,681-0.15%
2019/08/16141.6500.0041.5512,9470.03%
2019/08/1300.00241.2040.80-23,129-0.06%
2019/08/1200.00343.3542.85-33,154-0.10%
2019/08/08343.93144.3044.4523,2400.06%
2019/08/06043.3000.0043.5503,3320.00%
2019/07/30346.5000.0045.3533,8500.08%
2019/07/26148.60348.5048.40-23,884-0.05%
2019/07/25549.43349.2048.8523,9170.05%
2019/07/24649.10448.8049.0023,9480.05%
2019/07/23148.7000.0047.9013,9610.03%
2019/07/18246.75346.8246.65-14,267-0.02%
2019/07/1700.003846.9446.90-384,299-0.88%
2019/07/16349.0000.0047.7034,3090.07%
2019/07/15548.5000.0048.6554,3560.11%
2019/07/1200.00448.5548.00-44,391-0.09%
2019/07/112447.732747.5347.85-34,432-0.07%
2019/07/101046.90346.1548.3074,5060.16%
2019/07/093546.20146.0045.90344,5990.74%
2019/07/0500.00245.7045.45-24,608-0.04%
2019/07/0400.00245.0044.70-24,596-0.04%
2019/07/03246.15446.4845.80-24,716-0.04%
2019/07/0200.00245.0045.25-24,689-0.04%
2019/07/01345.15245.4045.0014,7380.02%
2019/06/2700.00844.4544.40-84,872-0.16%
2019/06/26345.12145.2044.8024,9440.04%
2019/06/251545.0700.0044.70155,0710.30%
2019/06/2400.00243.1044.10-25,084-0.04%
2019/06/21644.6300.0043.8065,1570.12%
2019/06/20144.50644.5044.40-55,284-0.09%
2019/06/191344.381044.3044.3535,4250.06%
2019/06/1800.00143.4043.15-15,637-0.02%
2019/06/14544.214244.2743.90-375,952-0.62%
2019/06/131344.73644.1844.0076,0200.12%
2019/06/12144.6500.0044.1516,0070.02%
2019/06/1100.00343.9043.85-36,175-0.05%
2019/06/103944.1800.0044.55396,2430.62%
2019/06/0400.00242.4042.40-26,543-0.03%
2019/05/31444.44443.9843.8006,5530.00%
2019/05/30143.75343.8043.90-26,556-0.03%
2019/05/29243.6000.0043.7526,5270.03%
2019/05/28242.78143.3043.6516,4780.02%
2019/05/27242.252242.5342.50-206,514-0.31%
2019/05/2410443.528443.5443.15206,4940.31% 大買/
2019/05/2300.001541.8642.80-156,342-0.24%
2019/05/221542.4000.0042.80156,3840.23%
2019/05/1600.00143.3041.85-16,289-0.02%
2019/05/15242.85243.1543.0506,1880.00%
2019/05/14342.10242.6043.1016,1640.02%
2019/05/13141.15141.3541.9506,1710.00%
2019/05/10543.62444.3040.9516,1270.02%
2019/05/09246.60645.1842.95-46,003-0.07%
2019/05/08246.58347.7746.70-15,929-0.02%
2019/05/07749.4200.0049.9075,9100.12%
2019/05/0600.00649.0048.80-66,017-0.10%
2019/05/02251.1000.0051.4025,9220.03%
2019/04/25153.601953.1652.10-185,611-0.32%
2019/04/241953.62352.9053.90165,5000.29%
2019/04/2200.00150.5051.20-15,295-0.02%
2019/04/19354.1700.0051.9035,2920.06%
2019/04/1700.00153.4052.70-15,232-0.02%
2019/04/16252.00651.5251.90-45,191-0.08%
2019/04/15449.74350.8350.1015,1040.02%
2019/04/1200.00347.6048.40-34,984-0.06%
2019/04/11147.4000.0047.6515,0220.02%
2019/04/10646.1000.0046.8065,0120.12%
2019/04/0900.00747.0146.00-74,977-0.14%
2019/04/0800.001449.1748.80-144,826-0.29%
2019/04/03450.3300.0050.3044,7580.08%
2019/04/02551.66151.6051.2044,7060.08%
2019/04/011751.44151.3051.30164,6300.35%
2019/03/29150.6000.0050.0014,5450.02%
2019/03/28852.86851.9550.3004,4540.00%
2019/03/27151.1000.0050.5014,2900.02%
2019/03/25449.131049.6050.20-64,138-0.14%
2019/03/22548.051148.3748.30-63,984-0.15%
2019/03/21449.30949.0949.00-53,879-0.13%
2019/03/20547.60147.2048.3043,6260.11%
2019/03/19143.80144.4543.9503,4410.00%
2019/03/18543.22543.1743.6003,4000.00%
2019/03/1500.002041.5142.00-203,361-0.59%
2019/03/14842.171241.9340.90-43,312-0.12%
2019/03/13940.4700.0041.0093,1140.29%
2019/03/12540.15639.6639.00-13,012-0.03%
2019/03/11140.45440.6039.60-32,928-0.10%
2019/03/05438.30537.8537.90-12,509-0.04%
2019/02/2600.001338.5637.25-132,397-0.54%
2019/02/251438.56537.6538.5092,2860.39%
2019/02/22537.6000.0037.5052,2080.23%
2019/02/21338.07738.3637.05-42,154-0.19%
2019/02/201437.37937.0737.1051,9880.25%
2019/02/19137.2000.0036.3011,9110.05%
2019/02/18335.70334.8036.3001,8430.00%
2019/02/12338.63337.3037.3001,7020.00%
2019/01/29137.4500.0037.3011,5290.07%
2019/01/251034.041133.6033.70-11,267-0.08%
2019/01/17231.2000.0030.8021,0380.19%
2019/01/1500.00331.7031.60-31,008-0.30%
2019/01/11332.70231.8531.9519630.10%
2019/01/09331.80231.4030.8518900.11%
2019/01/0700.00231.0031.30-2738-0.27%
2019/01/04131.0500.0031.3016860.15%
2019/01/03731.44731.3230.3006380.00%
2019/01/02130.05130.8030.4505420.00%
2018/12/1300.00729.5529.20-7309-2.26%
2018/12/1200.00129.5029.30-1300-0.33%
2018/12/11129.0500.0029.3012220.45%
2018/12/10228.1000.0027.6021791.11%
2018/10/12025.6500.0025.4001410.00%
2018/07/1900.00726.8026.85-7176-3.96%
2018/07/18727.2700.0026.8571753.98%
2018/06/21127.40127.0527.2001270.00%
2018/06/07227.2000.0027.2521101.80%
2018/06/05527.1000.0027.0551034.81%
上詮 相關文章
上詮 相關影音