上詮 (3363)-永豐金-信義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
15,855張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	146	114.47	67	114.39	118.00	79	11,028	0.72%	大買/
2024/04/24	35	107.56	35	107.41	107.50	0	10,862	0.00%
2024/04/23	7	104.21	0	0.00	102.00	7	10,863	0.06%
2024/04/22	3	102.00	20	100.50	100.00	-17	10,896	-0.16%
2024/04/19	19	104.55	17	104.18	105.50	2	10,900	0.02%
2024/04/18	1	111.50	13	109.00	109.00	-12	10,856	-0.11%
2024/04/17	6	104.42	6	104.92	104.00	0	10,821	0.00%
2024/04/16	13	102.88	0	0.00	99.60	13	10,733	0.12%
2024/04/15	52	110.00	63	111.81	109.00	-11	10,632	-0.10%
2024/04/12	1	108.00	2	110.50	108.00	-1	10,523	-0.01%
2024/04/11	18	108.22	13	107.19	107.00	5	10,422	0.05%
2024/04/10	2	111.50	17	113.03	114.00	-15	10,238	-0.15%
2024/04/09	0	0.00	3	106.17	104.00	-3	9,966	-0.03%
2024/04/08	13	101.35	30	100.83	101.00	-17	9,785	-0.17%
2024/04/03	15.1	103.34	15.3	104.50	103.50	-0.2	9,773	0.00%
2024/04/02	21	102.27	13	102.84	102.50	8	9,695	0.08%
2024/04/01	14	101.36	16	103.47	105.50	-2	9,453	-0.02%
2024/03/27	63	100.37	5	99.80	98.20	58	9,305	0.62%
2024/03/26	1	101.01	0	0.00	101.00	1	9,242	0.01%
2024/03/22	4	113.13	0	0.00	113.00	4	9,088	0.04%
2024/03/21	1	112.50	5	114.50	113.50	-4	9,029	-0.04%
2024/03/20	10	127.70	4	120.50	119.00	6	8,919	0.07%
2024/03/19	4	128.00	0	0.00	126.50	4	8,940	0.04%
2024/03/18	5	121.00	0	0.00	126.00	5	9,006	0.06%
2024/03/14	2	117.25	0	0.00	116.50	2	9,245	0.02%
2024/03/13	9	125.61	40	125.00	125.00	-31	9,266	-0.33%
2024/03/12	0	0.00	12	132.54	133.50	-12	9,247	-0.13%
2024/03/11	5	119.00	17	121.21	121.50	-12	9,277	-0.13%
2024/03/08	6	114.17	20	119.75	120.50	-14	9,322	-0.15%
2024/03/07	13	125.50	14	130.71	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	4	125.50	125.50	-4	9,681	-0.04%
2024/03/05	6	119.50	5	123.70	126.00	1	9,877	0.01%
2024/03/04	49	124.15	59.1	123.99	123.00	-10.1	10,165	-0.10%
2024/03/01	67	122.67	8	121.94	120.50	59	9,785	0.60%
2024/02/29	46	121.22	20	122.83	121.00	26	9,544	0.27%
2024/02/27	33.3	118.40	37.1	118.32	121.50	-3.9	8,984	-0.04%
2024/02/26	31	107.94	101	109.41	110.50	-70	8,386	-0.83%	大賣/
2024/02/23	71	98.74	143	98.89	100.50	-72	8,555	-0.84%	大賣/
2024/02/22	106	94.37	76.1	95.09	91.80	29.9	8,232	0.36%	大買/
2024/02/21	68	92.86	58	93.69	92.20	10	8,053	0.12%
2024/02/20	216	92.54	187	93.37	88.60	29	7,592	0.38%	大買/大賣/
2024/02/19	362	90.53	318	91.05	89.90	44	7,273	0.60%	大買/大賣/
2024/02/16	175	82.20	171	83.38	86.20	4	6,997	0.06%	大買/大賣/
2024/02/15	55	79.10	97	78.90	78.40	-42	6,686	-0.63%
2024/02/05	64	78.02	35	78.31	77.40	29	6,560	0.44%
2024/02/02	15	76.77	5	77.90	77.30	10	6,490	0.15%
2024/02/01	207	77.24	153	77.38	77.90	54	6,290	0.86%	大買/大賣/
2024/01/31	12	73.02	1	74.20	72.90	11	5,915	0.19%
2024/01/25	0	0.00	15	71.60	70.20	-15	5,974	-0.25%
2024/01/23	12	74.72	12	72.87	71.40	0	6,114	0.00%
2024/01/19	1	71.30	0	0.00	70.80	1	6,172	0.02%
2024/01/17	1	73.60	1	73.00	72.80	0	6,599	0.00%
2024/01/16	5	73.00	0	71.90	72.60	5	6,792	0.07%
2024/01/15	20	71.68	1	71.90	72.00	19	6,817	0.28%
2024/01/12	0	0.00	0	71.40	68.50	0	6,936	0.00%
2024/01/11	0	69.60	1	68.93	70.90	-1	7,066	-0.01%
2024/01/09	1	65.00	10	65.33	67.20	-9	7,459	-0.12%
2024/01/08	0	0.00	5	66.20	65.70	-5	7,816	-0.06%
2023/12/28	0	0.00	29	69.17	68.50	-29	9,241	-0.31%
2023/12/27	0	0.00	13	69.16	69.10	-13	9,429	-0.14%
2023/12/20	1	70.10	0	0.00	70.60	1	11,362	0.01%
2023/12/15	0	70.00	0	0.00	69.40	0	11,969	0.00%
2023/12/14	0	71.30	0	0.00	70.60	0	12,164	0.00%
2023/12/13	0	0.00	1	71.60	71.60	-1	12,426	-0.01%
2023/12/12	15	76.18	0	0.00	73.70	15	13,239	0.11%
2023/12/11	2	76.00	2	75.65	76.00	0	13,557	0.00%
2023/12/08	1	74.40	21	74.82	74.40	-20	13,789	-0.15%
2023/12/06	0	0.00	10	74.30	75.00	-10	14,236	-0.07%
2023/12/04	3	75.83	12	75.08	74.00	-9	15,152	-0.06%
2023/12/01	54	78.89	20	79.43	77.90	34	15,238	0.22%
2023/11/30	7	77.34	7	78.09	78.40	0	15,020	0.00%
2023/11/29	9	77.20	15	77.50	76.40	-6	14,834	-0.04%
2023/11/28	0	0.00	10	73.46	74.20	-10	14,510	-0.07%
2023/11/24	4	72.08	1	72.80	71.90	3	14,438	0.02%
2023/11/22	32	73.70	17	74.22	74.50	15	14,317	0.10%
2023/11/21	11	72.24	13	73.88	71.70	-2	14,140	-0.01%
2023/11/20	5	70.98	0	0.00	70.90	5	13,979	0.04%
2023/11/17	4.1	71.79	3	72.30	72.30	1.1	13,935	0.01%
2023/11/16	7	71.39	10.1	72.11	72.50	-3.1	13,943	-0.02%
2023/11/15	7	71.60	13	71.65	71.10	-6	13,897	-0.04%
2023/11/13	0	0.00	1	65.10	65.10	-1	13,810	-0.01%
2023/11/10	15	64.53	4	64.50	64.50	11	13,904	0.08%
2023/11/09	3	67.20	3	67.20	67.20	0	13,899	0.00%
2023/11/08	4	68.80	9.1	70.09	69.30	-5.1	13,929	-0.04%
2023/11/07	4	68.45	0	0.00	67.70	4	14,026	0.03%
2023/11/06	3	70.93	3	70.87	70.10	0	14,041	0.00%
2023/11/03	1	69.80	3	70.83	69.20	-2	14,089	-0.01%
2023/11/02	4	69.10	15	69.07	70.30	-11	14,226	-0.08%
2023/11/01	10	66.80	3	67.47	67.80	7	14,147	0.05%
2023/10/31	6	67.72	3	68.23	66.10	3	14,089	0.02%
2023/10/30	11	69.70	0	0.00	69.70	11	14,031	0.08%
2023/10/27	2	71.15	12	70.86	70.50	-10	13,997	-0.07%
2023/10/26	6	75.20	6	75.52	72.40	0	13,927	0.00%
2023/10/25	0	0.00	2	73.70	74.00	-2	13,639	-0.01%
2023/10/24	3	73.03	4	72.20	73.20	-1	13,479	-0.01%
2023/10/20	39	69.79	10	70.56	69.30	29	13,272	0.22%
2023/10/19	3	72.77	3	72.90	73.60	0	13,124	0.00%
2023/10/18	4	71.60	8	72.89	71.70	-4	13,006	-0.03%
2023/10/17	16	76.81	23	77.98	73.00	-7	12,919	-0.05%
2023/10/16	46	80.32	14	81.24	78.80	32	13,153	0.24%
2023/10/13	54	78.64	48	80.11	77.50	6	13,256	0.05%
2023/10/12	42	76.92	9	76.87	75.70	33	13,003	0.25%
2023/10/11	17	73.66	3	74.83	73.60	14	13,523	0.10%
2023/10/06	7	75.40	0	0.00	75.50	7	13,847	0.05%
2023/10/05	11	77.70	12	78.20	75.90	-1	13,944	-0.01%
2023/10/04	3	73.93	4	75.10	74.10	-1	13,772	-0.01%
2023/10/03	3	74.77	0	0.00	73.50	3	13,824	0.02%
2023/10/02	8	77.30	19	76.53	74.80	-11	14,013	-0.08%
2023/09/28	11	73.85	1	73.90	73.90	10	14,177	0.07%
2023/09/27	1	71.80	3	72.03	72.80	-2	14,659	-0.01%
2023/09/26	7	73.59	5	74.22	72.40	2	14,735	0.01%
2023/09/25	10	76.32	6	77.70	75.00	4	14,643	0.03%
2023/09/22	1	71.30	13.1	71.85	73.80	-12.1	13,723	-0.09%
2023/09/21	2	66.75	4	67.03	67.10	-2	13,336	-0.01%
2023/09/20	2	68.20	1	68.80	68.00	1	13,325	0.01%
2023/09/19	2	70.30	0	0.00	69.70	2	13,265	0.02%
2023/09/18	20	70.32	92	70.05	69.50	-72	13,146	-0.55%
2023/09/15	20	72.07	26	71.81	68.20	-6	12,889	-0.05%
2023/09/14	10	71.55	66	74.37	75.00	-56	12,152	-0.46%
2023/09/13	2	67.40	11	68.19	68.20	-9	11,823	-0.08%
2023/09/12	5	64.92	8	64.04	64.90	-3	11,582	-0.03%
2023/09/11	23	66.79	11	65.83	66.10	12	11,412	0.11%
2023/09/08	11	62.90	18	63.52	64.00	-7	11,186	-0.06%
2023/09/07	36	64.49	31	63.71	63.70	5	10,948	0.05%
2023/09/06	4	57.90	8	58.05	59.70	-4	10,414	-0.04%
2023/09/05	3	50.10	0	0.00	54.30	3	10,333	0.03%
2023/09/01	4	50.85	0	0.00	49.70	4	10,544	0.04%
2023/08/28	1	52.50	1	52.40	52.50	0	12,012	0.00%
2023/08/25	9	55.22	3	55.60	52.30	6	12,144	0.05%
2023/08/21	4	60.85	0	0.00	60.10	4	13,426	0.03%
2023/08/18	5	61.94	0	0.00	59.90	5	13,614	0.04%
2023/08/17	0	0.00	9	62.91	62.40	-9	13,796	-0.07%
2023/08/16	3	62.10	1	62.30	62.10	2	14,005	0.01%
2023/08/15	1	57.70	1	58.20	57.60	0	14,547	0.00%
2023/08/14	15	54.63	3	54.80	55.80	12	14,965	0.08%
2023/08/11	10	53.96	12	55.39	54.30	-2	15,385	-0.01%
2023/08/10	11	57.16	0	0.00	57.10	11	16,034	0.07%
2023/08/09	18	64.90	1	68.80	63.40	17	16,407	0.10%
2023/08/08	7	72.21	2	74.60	70.40	5	16,441	0.03%
2023/08/01	0	0.00	10	70.50	73.10	-10	16,540	-0.06%
2023/07/31	11	75.59	0	0.00	69.90	11	16,594	0.07%
2023/07/27	6	73.37	1	74.00	72.00	5	16,931	0.03%
2023/07/26	6	74.53	2	79.00	74.00	4	17,472	0.02%
2023/07/25	2	76.50	12	74.78	76.50	-10	17,880	-0.06%
2023/07/24	2	71.40	2	72.60	71.60	0	18,140	0.00%
2023/07/21	0	0.00	25	68.28	70.70	-25	18,269	-0.14%
2023/07/20	49	65.99	9	66.00	66.00	40	18,266	0.22%
2023/07/19	47	74.90	18	74.56	71.10	29	18,249	0.16%
2023/07/18	48	70.48	23	72.67	71.10	25	17,781	0.14%
2023/07/17	0	0.00	1	67.50	67.90	-1	17,441	-0.01%
2023/07/14	17	61.55	48	62.09	61.80	-31	17,612	-0.18%
2023/07/13	28	57.21	37	56.12	58.60	-9	17,252	-0.05%
2023/07/12	1	52.60	19	52.88	53.30	-18	16,911	-0.11%
2023/07/11	1	52.40	10	53.20	51.50	-9	16,789	-0.05%
2023/07/10	0	0.00	5	52.20	51.50	-5	16,715	-0.03%
2023/07/07	3	51.13	3	52.00	50.50	0	16,647	0.00%
2023/07/06	21	53.69	4	52.25	51.00	17	16,292	0.10%
2023/07/05	76	50.75	6	51.27	51.50	70	15,838	0.44%
2023/07/04	8	45.79	8	47.25	48.75	0	15,182	0.00%
2023/07/03	0	0.00	1.2	42.82	44.35	-1.2	14,830	-0.01%
2023/06/30	0	0.00	10	41.45	41.60	-10	14,644	-0.07%
2023/06/29	0.2	41.30	0	0.00	40.80	0.2	14,601	0.00%
2023/06/27	10	41.43	19	42.43	40.65	-9	14,459	-0.06%
2023/06/26	29	42.80	2	43.55	41.80	27	14,384	0.19%
2023/06/21	0	0.00	18	47.58	45.85	-18	14,311	-0.13%
2023/06/20	3	47.48	1	48.35	47.25	2	14,342	0.01%
2023/06/19	23	47.24	7	47.10	47.95	16	14,177	0.11%
2023/06/14	1	47.15	0	0.00	45.40	1	13,824	0.01%
2023/06/13	29	46.20	77	46.06	46.65	-48	13,683	-0.35%
2023/06/12	11	43.82	0	0.00	44.00	11	13,478	0.08%
2023/06/09	0	0.00	20	46.14	44.30	-20	13,373	-0.15%
2023/06/08	5	47.85	15	47.78	45.25	-10	13,208	-0.08%
2023/06/07	20	47.71	83	47.86	47.85	-63	13,019	-0.48%
2023/06/06	39	47.91	59	48.90	47.60	-20	12,825	-0.16%
2023/06/05	102	48.75	39	47.72	48.40	63	12,521	0.50%	大買/
2023/06/02	110	47.16	58	47.29	46.20	52	12,097	0.43%	大買/
2023/06/01	96	44.71	74	44.79	46.85	22	11,669	0.19%
2023/05/31	10	43.92	2	42.95	42.60	8	11,130	0.07%
2023/05/30	53	43.83	138	44.89	43.30	-85	10,908	-0.78%	大賣/
2023/05/29	90	42.11	25	41.99	42.70	65	10,354	0.63%
2023/05/26	80	41.79	82	41.70	41.10	-2	10,001	-0.02%
2023/05/25	40	41.41	22	40.74	40.05	18	9,558	0.19%
2023/05/24	92	40.72	60	40.56	39.70	32	9,155	0.35%
2023/05/23	165	41.80	145	41.94	41.65	20	8,844	0.23%	大買/大賣/
2023/05/22	60	41.60	80	41.58	42.70	-20	8,522	-0.23%
2023/05/19	120	41.88	105	42.06	40.75	15	8,155	0.18%	大買/大賣/
2023/05/18	15	39.16	52	40.38	42.15	-37	7,461	-0.50%
2023/05/17	71	38.30	122	38.89	38.35	-51	6,928	-0.74%	大賣/
2023/05/16	11	38.35	31	37.56	38.25	-20	6,396	-0.31%
2023/05/15	11	34.80	4	35.38	35.05	7	5,521	0.13%
2023/05/12	3	30.68	5	30.59	33.15	-2	5,053	-0.04%
2023/05/11	0	0.00	10	31.83	30.15	-10	4,901	-0.20%
2023/05/10	0	0.00	10	33.74	33.50	-10	4,714	-0.21%
2023/05/09	10	34.90	104	34.32	34.90	-94	4,638	-2.03%	大賣/
2023/05/08	26	35.42	4	35.24	34.90	22	4,548	0.48%
2023/05/05	0	0.00	4	34.60	34.40	-4	4,427	-0.09%
2023/05/04	57	34.83	28	33.63	35.00	29	4,335	0.67%
2023/05/03	32	35.34	0	0.00	34.10	32	4,054	0.79%
2023/05/02	26	38.57	70	37.16	35.60	-44	3,847	-1.14%
2023/04/28	1	36.40	11	37.15	38.80	-10	3,256	-0.31%
2023/04/27	33	34.88	23	35.01	35.30	10	2,749	0.36%
2023/04/25	0	0.00	80	29.72	29.20	-80	2,189	-3.65%
2023/04/24	80	32.72	80	31.24	32.40	0	2,098	0.00%
2023/04/20	70	34.98	0	0.00	34.70	70	1,908	3.67%
2023/04/19	20	35.98	0	0.00	34.70	20	1,754	1.14%
2023/04/18	108	34.88	23	34.24	36.20	85	1,362	6.24%	大買/
2023/04/17	0	0.00	50	33.01	32.95	-50	1,035	-4.83%
2023/04/14	67	32.12	23	32.66	32.85	44	933	4.71%
2023/04/13	24	33.45	108	32.35	31.70	-84	815	-10.30%	大賣/
2023/04/12	105	31.35	5	30.35	31.35	100	600	16.67%	大買/
2023/04/11	5	29.15	0	0.00	28.50	5	421	1.19%
2023/03/24	0	0.00	30	27.15	26.50	-30	305	-9.83%
2023/03/23	30	27.30	0	0.00	27.40	30	248	12.06%
2023/03/21	0	24.85	0	0.00	24.15	0	140	0.00%
2022/12/22	1	22.70	0	0.00	22.80	1	349	0.29%
2022/11/30	0	0.00	50	25.50	25.35	-50	313	-15.95%
2022/11/29	50	25.20	100	24.91	25.20	-50	261	-19.13%
2022/11/28	100	24.45	0	0.00	24.45	100	180	55.46%
2022/08/12	0	0.00	3	25.62	25.60	-3	365	-0.82%
2022/08/10	3	26.60	0	0.00	26.50	3	343	0.87%
2022/08/09	0	0.00	70	27.70	26.70	-70	326	-21.42%
2022/08/08	70	27.08	0	0.00	27.20	70	271	25.74%
2022/07/01	0	0.00	5	22.80	22.80	-5	230	-2.17%
2022/06/20	2	25.18	0	0.00	24.95	2	259	0.77%
2022/02/09	0	0.00	2	31.25	31.30	-2	2,320	-0.09%
2022/01/17	2	30.80	0	0.00	31.05	2	3,584	0.06%
2022/01/07	0	0.00	1	30.90	30.50	-1	3,661	-0.03%
2021/12/28	10	33.50	0	0.00	33.40	10	3,656	0.27%
2021/12/24	0	0.00	1	33.90	33.45	-1	3,658	-0.03%
2021/12/20	14	33.11	0	0.00	33.00	14	3,661	0.38%
2021/12/08	0	0.00	1	35.40	34.80	-1	3,537	-0.03%
2021/12/07	3	38.03	0	0.00	35.55	3	3,469	0.09%
2021/12/06	7	36.53	2	39.40	39.45	5	3,108	0.16%
2021/11/26	8	32.85	0	0.00	32.70	8	2,745	0.29%
2021/11/24	0	0.00	2	34.10	35.30	-2	2,681	-0.07%
2021/11/19	10	34.30	6	34.80	34.55	4	2,556	0.16%
2021/11/18	27	35.76	3	35.22	34.75	24	2,519	0.95%
2021/11/17	10	34.79	5	35.09	34.80	5	2,397	0.21%
2021/11/15	0	0.00	4	33.08	33.30	-4	2,355	-0.17%
2021/11/12	1	32.85	0	0.00	32.85	1	2,358	0.04%
2021/11/11	3	32.78	5	33.15	31.90	-2	2,325	-0.09%
2021/11/10	14	35.14	11	35.54	35.00	3	2,213	0.14%
2021/11/08	3	34.55	0	0.00	34.25	3	2,067	0.15%
2021/11/05	39	35.59	135	36.25	35.25	-96	2,014	-4.77%	大賣/
2021/11/04	100	33.95	0	0.00	34.00	100	1,745	5.73%
2021/11/01	0	0.00	1	34.00	34.15	-1	1,509	-0.07%
2021/10/29	1	32.30	4	33.08	33.80	-3	1,382	-0.22%
2021/10/28	0	0.00	5	33.02	32.85	-5	1,272	-0.39%
2021/10/27	11	33.45	20	33.55	33.25	-9	1,201	-0.75%
2021/10/25	5	31.90	0	0.00	31.35	5	928	0.54%
2021/09/16	0	0.00	1	27.80	27.50	-1	810	-0.12%
2021/09/15	0	0.00	1	27.70	27.90	-1	835	-0.12%
2021/09/13	0	0.00	5	27.20	27.20	-5	819	-0.61%
2021/08/24	1	25.10	0	0.00	25.05	1	790	0.13%
2021/08/19	1	27.65	0	0.00	26.90	1	758	0.13%
2021/08/18	5	26.95	2	26.00	26.95	3	674	0.44%
2021/08/10	1	25.80	0	0.00	25.60	1	659	0.15%
2021/08/05	0	0.00	1	26.80	26.50	-1	701	-0.14%
2021/08/03	0	0.00	1	26.65	26.55	-1	770	-0.13%
2021/08/02	1	26.65	0	0.00	26.60	1	777	0.13%
2021/07/13	0	0.00	1	27.25	27.10	-1	1,145	-0.09%
2021/07/12	0	0.00	3	27.50	27.15	-3	1,179	-0.25%
2021/07/09	1	28.05	0	0.00	27.70	1	1,211	0.08%
2021/07/08	4	28.80	0	0.00	28.70	4	1,299	0.31%
2021/07/06	1	26.15	0	0.00	26.45	1	1,672	0.06%
2021/06/29	0	0.00	1	25.15	25.00	-1	2,273	-0.04%
2021/06/16	0	0.00	2	25.65	25.90	-2	2,280	-0.09%
2021/06/15	0	0.00	1	25.70	25.70	-1	2,293	-0.04%
2021/06/11	0	0.00	3	25.75	25.40	-3	2,356	-0.13%
2021/06/08	0	0.00	3	25.20	25.20	-3	2,361	-0.13%
2021/06/01	2	25.85	0	0.00	26.50	2	2,363	0.08%
2021/05/28	1	25.80	0	0.00	25.75	1	2,357	0.04%
2021/05/18	0	0.00	2	22.90	24.15	-2	2,363	-0.08%
2021/05/06	4	27.15	0	0.00	26.85	4	2,222	0.18%
2021/05/03	2	28.80	11	29.25	28.70	-9	2,165	-0.42%
2021/04/29	5	31.52	13	32.17	31.85	-8	2,112	-0.38%
2021/04/28	11	31.90	4	31.86	31.90	7	2,045	0.34%
2021/04/23	10	30.26	2	30.55	30.55	8	1,973	0.41%
2021/04/22	1	30.00	0	0.00	29.95	1	1,961	0.05%
2021/04/21	2	30.90	1	31.15	30.90	1	1,936	0.05%
2021/04/20	10	31.29	10	31.50	31.30	0	1,918	0.00%
2021/04/19	0	0.00	2	30.50	30.45	-2	1,892	-0.11%
2021/04/16	0	0.00	3	31.65	31.65	-3	1,847	-0.16%
2021/04/15	6	32.03	3	32.45	31.85	3	1,814	0.17%
2021/04/14	10	31.91	0	0.00	31.85	10	1,778	0.56%
2021/04/13	62	33.91	0	0.00	33.50	62	1,694	3.66%
2021/04/12	0	0.00	32	35.50	35.90	-32	1,442	-2.22%
2021/04/09	1	31.95	134	32.61	32.65	-133	1,191	-11.16%	大賣/鉅額交易
2021/04/08	104	29.85	0	0.00	29.70	104	830	12.53%	大買/鉅額交易
2021/04/06	0	0.00	2	27.85	27.85	-2	691	-0.29%
2021/04/01	2	28.80	0	0.00	28.00	2	668	0.30%
2021/03/25	0	0.00	2	26.00	25.90	-2	664	-0.30%
2021/03/23	1	27.60	0	0.00	27.05	1	669	0.15%
2021/03/19	1	28.05	0	0.00	27.95	1	663	0.15%
2021/03/15	0	0.00	1	26.30	26.30	-1	624	-0.16%
2021/03/09	2	25.75	0	0.00	25.75	2	682	0.29%
2021/02/26	1	26.60	5	26.61	26.55	-4	980	-0.41%
2021/02/17	5	26.25	0	0.00	26.10	5	1,086	0.46%
2021/01/26	0	0.00	10	26.15	26.20	-10	1,202	-0.83%
2021/01/19	1	25.85	0	0.00	25.55	1	1,198	0.08%
2021/01/07	0	0.00	1	27.80	27.85	-1	1,184	-0.08%
2021/01/06	0	0.00	15	29.00	27.80	-15	1,180	-1.27%
2020/12/24	1	28.10	0	0.00	27.95	1	1,125	0.09%
2020/12/21	25	29.69	0	0.00	29.00	25	1,119	2.23%
2020/12/17	1	27.80	0	0.00	27.75	1	1,036	0.10%
2020/12/11	1	27.90	0	0.00	27.90	1	1,064	0.09%
2020/12/10	1	28.45	0	0.00	28.45	1	1,065	0.09%
2020/12/08	2	28.43	0	0.00	28.30	2	1,046	0.19%
2020/12/07	1	28.55	0	0.00	28.25	1	1,051	0.10%
2020/12/04	1	28.90	0	0.00	28.70	1	1,044	0.10%
2020/12/03	1	28.90	0	0.00	28.80	1	1,037	0.10%
2020/12/02	4	30.03	0	0.00	29.50	4	1,024	0.39%
2020/11/09	110	26.34	110	26.60	26.10	0	1,323	0.00%	大買/大賣/
2020/11/06	0	0.00	10	25.25	25.25	-10	1,305	-0.77%
2020/09/03	10	31.30	110	31.31	30.05	-100	2,094	-4.78%	大賣/
2020/09/02	110	30.44	26	30.27	30.45	84	2,019	4.16%	大買/
2020/08/26	0	0.00	5	29.30	29.15	-5	1,953	-0.26%
2020/08/20	15	28.08	75	27.68	27.50	-60	1,899	-3.16%
2020/08/19	60	30.73	5	30.06	29.75	55	1,850	2.97%
2020/08/18	1	30.55	0	0.00	30.35	1	1,817	0.06%
2020/08/17	16	31.01	0	0.00	31.00	16	1,791	0.89%
2020/08/14	4	32.49	0	0.00	32.00	4	1,745	0.23%
2020/08/13	0	0.00	247	32.01	32.55	-247	1,539	-16.04%	大賣/鉅額交易
2020/08/12	133	29.43	0	0.00	29.60	133	1,429	9.30%	大買/鉅額交易
2020/08/11	16	29.21	0	0.00	27.70	16	1,390	1.15%
2020/08/10	114	30.87	0	0.00	30.50	114	1,343	8.49%	大買/鉅額交易
2020/07/06	1	32.50	1	32.35	32.45	0	1,188	0.00%
2020/06/30	0	0.00	1	27.30	27.50	-1	982	-0.10%
2020/05/29	1	24.05	0	0.00	23.85	1	853	0.12%
2020/05/26	0	0.00	1	23.70	23.55	-1	848	-0.12%
2020/05/12	55	26.32	55	26.62	26.10	0	890	0.00%
2020/05/04	1	25.65	0	0.00	25.70	1	940	0.11%
2020/04/29	0	0.00	1	26.20	26.05	-1	956	-0.10%
2020/03/26	1	17.60	0	0.00	17.85	1	851	0.12%
2020/03/20	0	0.00	4	18.00	18.00	-4	827	-0.48%
2020/03/17	0	0.00	5	18.60	18.45	-5	793	-0.63%
2020/03/02	1	25.40	0	0.00	25.50	1	718	0.14%
2020/02/20	48	28.39	110	28.19	28.10	-62	714	-8.67%	大賣/
2020/02/19	62	27.51	0	0.00	27.70	62	678	9.13%
2020/02/12	56	27.07	56	27.66	27.90	0	715	0.00%
2020/02/07	4	26.35	0	0.00	26.30	4	679	0.59%
2020/02/06	1	26.25	0	0.00	27.10	1	671	0.15%
2019/10/29	74	40.23	73	40.65	39.95	1	1,380	0.07%
2019/10/09	0	0.00	5	37.75	37.60	-5	1,732	-0.29%
2019/10/08	0	0.00	10	39.60	38.65	-10	1,779	-0.56%
2019/09/26	1	41.30	0	0.00	40.85	1	2,187	0.05%
2019/09/24	1	42.55	0	0.00	42.10	1	2,223	0.04%
2019/09/03	57	43.78	57	44.14	43.20	0	2,445	0.00%
2019/08/28	85	44.29	128	44.97	43.20	-43	2,527	-1.70%	大賣/
2019/08/27	53	43.23	0	0.00	43.35	53	2,501	2.12%
2019/08/13	0	0.00	1	41.15	40.80	-1	3,129	-0.03%
2019/08/08	0	0.00	1	44.55	44.45	-1	3,240	-0.03%
2019/07/30	0	0.00	23	45.95	45.35	-23	3,850	-0.60%
2019/07/29	0	0.00	10	48.15	48.00	-10	3,846	-0.26%
2019/07/25	13	49.83	0	0.00	48.85	13	3,917	0.33%
2019/07/24	20	48.66	12	49.00	49.00	8	3,948	0.20%
2019/07/22	0	0.00	8	47.85	48.00	-8	4,011	-0.20%
2019/07/17	4	46.80	0	0.00	46.90	4	4,299	0.09%
2019/07/16	7	48.06	0	0.00	47.70	7	4,309	0.16%
2019/07/11	4	47.70	0	0.00	47.85	4	4,432	0.09%
2019/07/10	0	0.00	5	46.85	48.30	-5	4,506	-0.11%
2019/07/09	2	46.40	1	46.25	45.90	1	4,599	0.02%
2019/07/05	1	46.20	20	45.68	45.45	-19	4,608	-0.41%
2019/07/03	5	46.05	10	46.73	45.80	-5	4,716	-0.11%
2019/07/01	10	45.18	0	0.00	45.00	10	4,738	0.21%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	5	44.35	0	0.00	44.40	5	4,872	0.10%
2019/06/26	1	45.10	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	10	45.00	44.70	-10	5,071	-0.20%
2019/06/19	1	44.45	10	44.45	44.35	-9	5,425	-0.17%
2019/06/14	2	44.00	0	0.00	43.90	2	5,952	0.03%
2019/06/13	8	44.21	20	45.52	44.00	-12	6,020	-0.20%
2019/06/12	0	0.00	13	44.64	44.15	-13	6,007	-0.22%
2019/06/10	0	0.00	1	44.00	44.55	-1	6,243	-0.02%
2019/06/06	2	42.00	18	41.94	42.00	-16	6,246	-0.26%
2019/06/05	6	42.06	0	0.00	42.00	6	6,525	0.09%
2019/06/04	5	42.25	0	0.00	42.40	5	6,543	0.08%
2019/06/03	23	42.81	18	42.60	42.65	5	6,543	0.08%
2019/05/30	0	0.00	5	43.30	43.90	-5	6,556	-0.08%
2019/05/28	18	43.32	0	0.00	43.65	18	6,478	0.28%
2019/05/27	34	42.39	53	42.32	42.50	-19	6,514	-0.29%
2019/05/24	65	43.58	9	43.67	43.15	56	6,494	0.86%
2019/05/23	2	41.70	11	42.63	42.80	-9	6,342	-0.14%
2019/05/22	5	41.91	0	0.00	42.80	5	6,384	0.08%
2019/05/20	0	0.00	5	40.81	40.65	-5	6,327	-0.08%
2019/05/17	0	0.00	3	41.30	41.70	-3	6,326	-0.05%
2019/05/16	13	42.83	25	43.28	41.85	-12	6,289	-0.19%
2019/05/14	0	0.00	4	42.65	43.10	-4	6,164	-0.06%
2019/05/13	4	41.65	10	41.40	41.95	-6	6,171	-0.10%
2019/05/10	5	41.60	6	40.94	40.95	-1	6,127	-0.02%
2019/05/09	25	46.05	0	0.00	42.95	25	6,003	0.42%
2019/05/08	9	46.73	351	48.69	46.70	-342	5,929	-5.77%	大賣/鉅額交易
2019/05/02	65	50.39	0	0.00	51.40	65	5,922	1.10%
2019/04/30	91	48.34	50	47.19	49.90	41	5,876	0.70%
2019/04/29	50	51.05	0	0.00	48.80	50	5,769	0.87%
2019/04/25	17	53.42	1	53.80	52.10	16	5,611	0.29%
2019/04/24	68	52.24	62	52.71	53.90	6	5,500	0.11%
2019/04/23	1	49.90	3	49.80	49.80	-2	5,336	-0.04%
2019/04/22	71	51.23	0	0.00	51.20	71	5,295	1.34%
2019/04/19	13	53.92	1	52.90	51.90	12	5,292	0.23%
2019/04/18	0	0.00	1	51.20	52.50	-1	5,237	-0.02%
2019/04/17	20	54.00	0	0.00	52.70	20	5,232	0.38%
2019/04/16	10	51.40	4	51.75	51.90	6	5,191	0.12%
2019/04/15	1	51.10	2	51.20	50.10	-1	5,104	-0.02%
2019/04/12	1	48.10	0	0.00	48.40	1	4,984	0.02%
2019/04/09	18	47.18	2	46.45	46.00	16	4,977	0.32%
2019/04/08	10	49.85	2	50.40	48.80	8	4,826	0.17%
2019/04/03	15	50.32	0	0.00	50.30	15	4,758	0.32%
2019/04/02	45	50.60	30	51.70	51.20	15	4,706	0.32%
2019/04/01	12	51.93	3	51.33	51.30	9	4,630	0.19%
2019/03/29	21	51.43	0	0.00	50.00	21	4,545	0.46%
2019/03/28	78	52.90	148	52.77	50.30	-70	4,454	-1.57%	大賣/
2019/03/27	20	51.10	0	0.00	50.50	20	4,290	0.47%
2019/03/26	0	0.00	3	50.70	49.50	-3	4,217	-0.07%
2019/03/25	40	49.21	0	0.00	50.20	40	4,138	0.97%
2019/03/22	13	48.23	311	47.70	48.30	-298	3,984	-7.48%	大賣/鉅額交易
2019/03/21	64	49.50	1	48.20	49.00	63	3,879	1.62%
2019/03/20	88	47.39	8	47.15	48.30	80	3,626	2.21%
2019/03/19	1	44.00	1	44.20	43.95	0	3,441	0.00%
2019/03/15	80	41.86	0	0.00	42.00	80	3,361	2.38%
2019/03/14	8	42.50	3	41.97	40.90	5	3,312	0.15%
2019/03/13	24	40.47	2	39.80	41.00	22	3,114	0.71%
2019/03/12	50	40.06	3	39.55	39.00	47	3,012	1.56%
2019/03/11	12	39.50	6	39.95	39.60	6	2,928	0.20%
2019/03/08	6	37.79	0	0.00	38.50	6	2,634	0.23%
2019/03/05	0	0.00	5	38.15	37.90	-5	2,509	-0.20%
2019/02/25	5	38.25	0	0.00	38.50	5	2,286	0.22%
2019/02/21	9	37.95	21	38.05	37.05	-12	2,154	-0.56%
2019/02/20	8	36.79	6	37.02	37.10	2	1,988	0.10%
2019/02/19	10	37.00	10	37.24	36.30	0	1,911	0.00%
2019/02/18	15	35.20	9	35.68	36.30	6	1,843	0.33%
2019/02/15	6	36.40	12	36.71	35.50	-6	1,805	-0.33%
2019/02/14	0	0.00	8	36.96	36.75	-8	1,770	-0.45%
2019/02/13	3	36.43	23	36.44	36.25	-20	1,741	-1.15%
2019/02/12	12	37.81	0	0.00	37.30	12	1,702	0.70%
2019/02/11	0	0.00	17	37.74	37.75	-17	1,629	-1.04%
2019/01/30	6	37.12	0	0.00	37.40	6	1,579	0.38%
2019/01/29	37	36.87	0	0.00	37.30	37	1,529	2.42%
2019/01/28	0	0.00	7	37.05	37.05	-7	1,417	-0.49%
2019/01/25	7	33.90	0	0.00	33.70	7	1,267	0.55%
2019/01/15	0	0.00	2	31.85	31.60	-2	1,008	-0.20%
2019/01/14	1	31.60	10	31.60	31.40	-9	976	-0.92%
2019/01/08	1	32.15	0	0.00	31.40	1	819	0.12%
2018/12/12	10	29.35	0	0.00	29.30	10	300	3.33%
2018/12/06	2	26.15	0	0.00	26.20	2	99	2.01%
2018/09/12	0	0.00	25	25.65	25.80	-25	158	-15.74%
2018/08/30	10	26.78	0	0.00	26.60	10	128	7.80%
2018/08/28	5	26.32	0	0.00	26.20	5	148	3.37%
2018/08/27	5	26.79	0	0.00	26.45	5	173	2.88%
2018/08/23	5	26.79	0	0.00	26.50	5	174	2.87%
2018/03/07	0	0.00	1	29.20	29.00	-1	118	-0.84%
2018/01/02	1	30.90	0	0.00	31.00	1	187	0.53%