典範 (3372)-臺銀-高雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
532張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	17.69	0	0.00	17.65	1.1	4,573	0.02%
2024/04/24	1	17.80	3	17.80	18.00	-2	4,569	-0.04%
2024/04/22	4	17.26	0	0.00	17.20	4	4,556	0.09%
2024/04/19	2.1	18.00	2	17.55	18.00	0.1	4,545	0.00%
2024/04/18	4	18.85	0	0.00	18.85	4	4,514	0.09%
2024/04/17	0	0.00	3	19.30	19.50	-3	4,498	-0.07%
2024/04/16	3.2	18.67	0	0.00	18.45	3.2	4,476	0.07%
2024/04/15	0	0.00	2	20.25	19.75	-2	4,435	-0.05%
2024/04/12	1	21.10	32.1	20.82	21.40	-31.1	4,370	-0.71%
2024/04/11	79	20.90	50	20.67	20.75	29	4,297	0.67%
2024/04/10	0	19.63	4	19.65	20.10	-4	4,174	-0.10%
2024/04/08	1	19.35	0	0.00	19.35	1	4,115	0.02%
2024/04/02	4	19.50	0	0.00	19.30	4	4,086	0.10%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/28	1	18.80	0	0.00	18.80	1	3,939	0.03%
2024/03/27	0	18.75	2	19.20	19.15	-2	3,924	-0.05%
2024/03/26	0.1	18.65	0	0.00	18.65	0.1	3,896	0.00%
2024/03/21	2	19.00	0	0.00	19.25	2	3,823	0.05%
2024/03/20	3.1	19.50	1	19.80	19.35	2.1	3,941	0.05%
2024/03/19	5	20.73	1	20.85	20.70	4	3,978	0.10%
2024/03/18	1	18.95	3	19.15	20.35	-2	3,944	-0.05%
2024/03/15	4	19.33	0	0.00	18.50	4	3,928	0.10%
2024/03/13	1	19.75	0	0.00	19.70	1	3,914	0.03%
2024/03/12	0	0.00	4	21.20	21.40	-4	3,873	-0.10%
2024/03/11	0	0.00	9	20.64	20.55	-9	3,851	-0.23%
2024/03/08	3	21.10	23	20.95	20.70	-20	3,824	-0.52%
2024/03/07	4	22.43	29	22.62	22.70	-25	3,756	-0.67%
2024/03/06	1	23.45	9.2	23.60	23.45	-8.2	3,658	-0.22%
2024/03/05	33	24.52	28	24.86	24.40	5	3,446	0.15%
2024/03/04	1	23.00	6	23.40	23.40	-5	2,789	-0.18%
2024/03/01	16	20.78	18	21.16	21.30	-2	2,640	-0.08%
2024/02/29	5	18.88	8	19.35	19.40	-3	2,075	-0.14%
2024/02/27	6	17.28	8	17.56	17.65	-2	1,887	-0.11%
2024/02/26	0	0.00	1	16.20	16.05	-1	1,629	-0.06%
2024/02/23	5	16.37	0	0.00	16.25	5	1,641	0.30%
2024/02/22	2	16.90	0	0.00	16.70	2	1,620	0.12%
2024/02/21	1	17.30	6	17.03	17.10	-5	1,575	-0.32%
2024/02/19	0	0.00	4	16.06	16.20	-4	1,366	-0.29%
2024/02/16	3	15.70	3	16.10	15.75	0	1,290	0.00%
2024/01/31	0	0.00	1	14.60	14.35	-1	1,208	-0.08%
2024/01/17	0	13.90	0	0.00	13.80	0	1,652	0.00%
2024/01/09	3	14.00	0	0.00	13.90	3	1,781	0.17%
2023/12/26	0	0.00	10	14.55	14.60	-10	1,744	-0.57%
2023/12/25	3	14.60	0	0.00	14.55	3	1,744	0.17%
2023/12/22	1	14.90	0	0.00	14.80	1	1,737	0.06%
2023/12/20	5	15.30	4	15.28	15.15	1	1,718	0.06%
2023/12/19	4	14.70	0	0.00	14.80	4	1,699	0.24%
2023/12/18	0	15.15	0	0.00	14.95	0	1,686	0.00%
2023/12/15	13	16.22	3	16.15	15.25	10	1,659	0.60%
2023/12/14	3	15.80	3	16.00	16.15	0	1,471	0.00%
2023/12/07	0.1	15.40	0	0.00	15.15	0.1	1,332	0.01%
2023/11/30	0	0.00	22	14.95	14.80	-22	1,273	-1.73%
2023/11/29	20	15.20	0	0.00	15.00	20	1,261	1.59%
2023/11/17	3	14.70	9	15.07	14.70	-6	1,021	-0.59%
2023/11/15	0.1	14.20	3	14.35	14.20	-2.9	940	-0.31%
2023/11/14	3	13.80	3	13.95	14.05	0	935	0.00%
2023/11/13	0	0.00	3	14.00	14.05	-3	930	-0.32%
2023/11/09	9	14.02	1	13.90	13.80	8	924	0.87%
2023/11/08	3	14.40	3	14.55	14.25	0	910	0.00%
2023/11/07	3	14.35	0	0.00	14.30	3	887	0.34%
2023/11/06	3	14.70	3	14.95	14.60	0	880	0.00%
2023/11/03	12	14.74	12	14.91	14.60	0	859	0.00%
2023/11/02	9	15.00	6	14.98	15.10	3	843	0.36%
2023/11/01	0	0.00	6	15.78	15.00	-6	795	-0.75%
2023/10/31	1	15.30	1	14.65	14.90	0	671	0.00%
2023/10/24	0	0.00	4	14.55	14.55	-4	570	-0.70%
2023/10/20	1	13.25	0	0.00	13.15	1	429	0.23%
2023/10/16	0	0.00	1	13.05	13.15	-1	458	-0.22%
2023/10/12	1	13.25	0	0.00	13.30	1	487	0.21%
2023/09/26	0	13.15	0	0.00	12.95	0	985	0.00%
2023/09/20	0	0.00	2	13.10	13.15	-2	1,020	-0.20%
2023/09/14	0	13.20	0	0.00	13.45	0	1,116	0.00%
2023/09/01	2	14.10	0	0.00	14.30	2	1,206	0.17%
2023/08/28	2	14.05	2	13.60	13.70	0	1,204	0.00%
2023/08/16	0.1	13.50	0	0.00	13.00	0.1	1,206	0.01%
2023/08/02	2	14.00	1	14.00	13.95	1	1,184	0.08%
2023/07/31	0.1	14.70	0	0.00	14.50	0.1	1,157	0.01%
2023/07/21	0	0.00	2	13.75	13.90	-2	1,041	-0.19%
2023/07/13	0	0.00	15	14.65	14.55	-15	1,030	-1.46%
2023/07/12	0	0.00	5	14.55	14.55	-5	1,049	-0.48%
2023/07/10	0	0.00	8	14.85	14.50	-8	1,026	-0.78%
2023/07/07	2	14.65	0	0.00	14.35	2	988	0.20%
2023/07/06	9	15.14	0	0.00	15.10	9	945	0.95%
2023/07/05	68	15.66	48	15.83	15.50	20	902	2.22%
2023/07/04	4	14.43	3	14.40	14.95	1	678	0.15%
2023/06/27	1	13.75	2	14.25	13.75	-1	572	-0.17%
2023/06/21	2	13.80	0	0.00	13.75	2	518	0.39%
2023/06/20	2	13.45	0	0.00	13.45	2	507	0.39%
2023/06/19	0	0.00	7	13.59	13.35	-7	499	-1.40%
2023/06/16	2	13.05	0	0.00	13.05	2	451	0.44%
2023/06/15	1	12.70	0	0.00	12.65	1	447	0.22%
2023/06/05	0	0.00	2	12.45	12.40	-2	413	-0.48%
2023/06/01	2	12.33	0	0.00	12.30	2	430	0.46%
2023/04/25	0	0.00	10	12.05	11.90	-10	438	-2.28%
2023/04/12	10	12.40	0	0.00	12.45	10	328	3.05%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/21	0	0.00	0.1	12.10	12.05	-0.1	306	-0.02%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/06	1	12.30	0	0.00	12.25	1	426	0.23%
2022/12/02	5	13.27	0	0.00	13.00	5	406	1.23%
2022/10/12	0	11.25	0	0.00	10.65	0	412	0.00%
2022/10/06	12	12.03	12	12.10	11.70	0	408	0.00%
2022/10/03	0	0.00	1	10.45	10.75	-1	385	-0.26%
2022/09/29	0	0.00	1	10.50	10.50	-1	405	-0.25%
2022/09/21	0	0.00	1	12.45	12.40	-1	422	-0.24%
2022/09/13	0	0.00	0	12.75	12.75	0	455	0.00%
2022/09/12	0	0.00	4	12.80	12.85	-4	470	-0.85%
2022/09/07	1	13.00	0	0.00	12.90	1	481	0.21%
2022/09/06	1	14.35	0	0.00	14.30	1	479	0.21%
2022/09/01	0	0.00	1	14.85	15.05	-1	483	-0.21%
2022/08/29	3	14.85	5	15.05	15.00	-2	506	-0.39%
2022/08/26	1	15.25	0	0.00	14.65	1	509	0.20%
2022/08/25	2	14.90	0	0.00	14.85	2	601	0.33%
2022/08/23	1	14.25	0	0.00	14.25	1	613	0.16%
2022/08/22	1	14.55	0	0.00	14.35	1	610	0.16%
2022/08/12	0	0.00	3	13.65	13.70	-3	581	-0.52%
2022/08/11	0	0.00	1	13.50	13.45	-1	577	-0.17%
2022/08/10	0	0.00	2	13.25	13.45	-2	579	-0.35%
2022/08/08	3	13.55	0	0.00	13.60	3	582	0.51%
2022/08/02	0	0.00	2	13.30	13.25	-2	580	-0.34%
2022/08/01	0	0.00	1	13.70	13.60	-1	583	-0.17%
2022/07/29	1	13.30	0	0.00	13.55	1	581	0.17%
2022/07/26	0	0.00	2	13.35	13.15	-2	586	-0.34%
2022/07/25	2	13.35	0	0.00	13.35	2	586	0.34%
2022/07/21	0	0.00	3	13.45	13.65	-3	595	-0.50%
2022/07/20	2	13.50	0	0.00	13.50	2	594	0.34%
2022/07/19	2	13.60	2	13.85	13.55	0	597	0.00%
2022/07/18	2	12.98	0	0.00	13.10	2	578	0.35%
2022/07/13	0	0.00	2	12.35	12.30	-2	575	-0.35%
2022/07/12	2	12.13	0	0.00	11.95	2	575	0.35%
2022/07/11	1	12.70	0	0.00	12.70	1	570	0.18%
2022/07/07	0	0.00	1	12.40	12.45	-1	563	-0.18%
2022/07/05	0	0.00	1	12.55	12.90	-1	580	-0.17%
2022/07/04	0	0.00	2	12.60	12.65	-2	583	-0.34%
2022/07/01	2	12.30	0	0.00	12.30	2	588	0.34%
2022/06/30	0	0.00	1	13.65	13.55	-1	579	-0.17%
2022/06/29	1	14.10	0	0.00	14.10	1	582	0.17%
2022/06/28	1	14.50	0	0.00	14.25	1	586	0.17%
2022/06/27	0	0.00	1	14.80	14.90	-1	586	-0.17%
2022/06/23	0	0.00	1	14.30	14.25	-1	584	-0.17%
2022/06/21	0	0.00	2	15.15	15.20	-2	566	-0.35%
2022/06/14	3	16.65	3	16.95	16.75	0	542	0.00%
2022/06/08	2	17.28	5	17.69	17.25	-3	521	-0.57%
2022/06/07	4	18.28	0	0.00	18.00	4	507	0.79%
2022/06/06	2	17.80	2	18.00	18.05	0	503	0.00%
2022/06/02	3	18.47	2	18.83	18.40	1	495	0.20%
2022/06/01	0	0.00	2	16.40	17.80	-2	407	-0.49%
2022/05/31	2	16.15	0	0.00	16.20	2	394	0.51%
2022/05/30	0	0.00	2	16.25	16.25	-2	403	-0.50%
2022/05/27	0	0.00	4	16.08	16.10	-4	409	-0.98%
2022/05/26	2	15.90	0	0.00	15.90	2	412	0.48%
2022/05/25	2	15.90	0	0.00	15.90	2	418	0.48%
2022/05/24	2	15.85	2	16.05	15.90	0	429	0.00%
2022/05/20	2	16.30	0	0.00	16.25	2	436	0.46%
2022/05/19	2	16.25	2	15.85	16.25	0	438	0.00%
2022/05/18	2	16.30	2	16.00	16.30	0	439	0.00%
2022/05/17	0	0.00	3	15.80	15.90	-3	441	-0.68%
2022/05/16	2	15.68	3	15.93	15.65	-1	439	-0.23%
2022/05/13	3	15.60	2	15.65	15.65	1	442	0.23%
2022/05/12	2	15.85	0	0.00	15.35	2	450	0.44%
2022/05/11	3	15.60	1	15.55	15.60	2	458	0.44%
2022/05/09	2	15.75	0	0.00	15.50	2	470	0.43%
2022/04/14	0	0.00	0	17.20	17.25	0	608	-0.01%
2022/04/08	0	0.00	1	18.10	18.05	-1	617	-0.16%
2022/04/07	0	0.00	1	18.15	18.15	-1	617	-0.16%
2022/04/01	2	18.75	0	0.00	18.85	2	617	0.32%
2022/03/21	0	0.00	1	19.60	19.55	-1	696	-0.14%
2022/03/11	0	0.00	2	19.05	19.05	-2	814	-0.25%
2022/02/24	0.1	19.50	0	0.00	19.25	0.1	1,070	0.01%
2022/02/23	2	20.15	0	0.00	20.00	2	1,087	0.18%
2022/02/22	0	0.00	1	19.85	20.00	-1	1,120	-0.09%
2022/02/08	0	0.00	1	21.10	21.15	-1	2,310	-0.04%
2022/01/17	0	0.00	5	21.15	21.10	-5	2,367	-0.21%
2022/01/13	5	20.90	0	0.00	20.75	5	2,367	0.21%
2022/01/12	3	21.10	0	0.00	20.95	3	2,363	0.13%
2022/01/10	3	22.00	0	0.00	22.00	3	2,356	0.13%
2022/01/07	3	21.90	0	0.00	21.85	3	2,364	0.13%
2022/01/06	0	0.00	0.4	23.10	23.10	-0.4	2,329	-0.02%
2021/12/27	6	24.38	0	0.00	24.30	6	2,393	0.25%
2021/12/24	0	0.00	5	24.70	24.60	-5	2,423	-0.21%
2021/12/23	5	24.15	0	0.00	24.10	5	2,412	0.21%
2021/12/13	0	0.00	2	24.35	24.20	-2	2,509	-0.08%
2021/12/08	1	24.70	0	0.00	24.60	1	2,537	0.04%
2021/12/07	0.1	24.90	5	24.90	24.60	-4.9	2,535	-0.19%
2021/12/06	0	0.00	1	25.40	25.30	-1	2,544	-0.04%
2021/12/02	3	25.18	0	0.00	25.10	3	2,682	0.11%
2021/11/26	0	0.00	1	25.40	25.40	-1	2,949	-0.03%
2021/11/25	0	0.00	10	26.30	25.60	-10	2,967	-0.34%
2021/11/24	3	25.27	0	0.00	26.00	3	2,986	0.10%
2021/11/22	9	25.76	0	0.00	25.70	9	3,062	0.29%
2021/11/17	1	26.15	1.1	26.18	26.00	-0.1	3,098	0.00%
2021/11/16	15	26.25	16	25.63	25.50	-1	3,096	-0.03%
2021/11/15	2	27.45	7	26.85	26.65	-5	3,076	-0.16%
2021/11/12	6.1	27.50	0	0.00	27.50	6.1	3,058	0.20%
2021/11/11	27.4	27.38	29	27.90	28.15	-1.6	2,992	-0.05%
2021/11/10	10	26.37	20	25.91	26.65	-10	2,531	-0.40%
2021/11/08	8	24.19	0	0.00	24.20	8	2,415	0.33%
2021/11/03	1	23.05	1	23.35	23.35	0	2,750	0.00%
2021/10/27	0	0.00	1	23.20	23.40	-1	3,655	-0.03%
2021/10/21	5	22.30	1	22.35	21.65	4	4,347	0.09%
2021/10/19	0	0.00	1	21.70	21.80	-1	4,510	-0.02%
2021/10/14	1	20.45	0	0.00	20.45	1	4,771	0.02%
2021/10/12	0	0.00	0.2	21.05	20.85	-0.2	4,839	0.00%
2021/10/07	1	22.00	3	22.20	22.00	-2	4,955	-0.04%
2021/10/06	1	21.70	0	0.00	20.95	1	5,343	0.02%
2021/10/04	3	21.70	0	0.00	21.25	3	5,927	0.05%
2021/10/01	0	0.00	1	21.70	21.55	-1	6,315	-0.02%
2021/09/28	0	0.00	5	24.12	23.90	-5	6,865	-0.07%
2021/09/23	2	25.05	0	0.00	24.50	2	6,834	0.03%
2021/09/15	0	0.00	5	26.15	26.10	-5	6,797	-0.07%
2021/09/13	5	27.30	0	0.00	26.50	5	6,768	0.07%
2021/09/10	2	26.90	0	0.00	26.80	2	6,757	0.03%
2021/09/09	0	0.00	43	25.86	26.85	-43	6,747	-0.64%
2021/09/07	0.2	26.90	12	27.30	27.70	-11.8	6,646	-0.18%
2021/09/06	0	0.00	3	28.87	27.00	-3	6,595	-0.05%
2021/09/03	0	0.00	3	28.25	28.25	-3	6,496	-0.05%
2021/09/02	45	28.27	0	0.00	28.00	45	6,440	0.70%
2021/08/31	5	26.20	8	26.64	26.95	-3	6,251	-0.05%
2021/08/30	5	26.09	16	26.08	26.20	-11	6,219	-0.18%
2021/08/27	17	26.19	7	25.67	25.85	10	6,177	0.16%
2021/08/24	7	25.04	6	24.00	23.95	1	6,087	0.02%
2021/08/23	1	25.10	5	25.04	24.50	-4	6,065	-0.07%
2021/08/20	5	23.35	2	23.38	23.10	3	6,019	0.05%
2021/08/19	13	23.55	1	23.30	23.00	12	5,987	0.20%
2021/08/18	14	22.79	17	23.38	24.25	-3	5,938	-0.05%
2021/08/16	1	24.65	0	0.00	24.45	1	5,835	0.02%
2021/08/13	1	24.00	3	24.00	24.00	-2	5,752	-0.03%
2021/08/12	1	26.15	0	0.00	26.15	1	5,684	0.02%
2021/08/11	12	26.77	10	26.03	25.95	2	5,649	0.04%
2021/08/10	22	28.47	28	27.46	27.35	-6	5,557	-0.11%
2021/08/09	16	29.01	11	28.88	28.60	5	5,480	0.09%
2021/08/06	12	28.56	10	28.75	29.00	2	5,294	0.04%
2021/08/05	9	29.54	6	29.66	29.05	3	5,116	0.06%
2021/08/04	2	28.05	1.7	27.51	27.35	0.3	4,858	0.01%
2021/08/03	10	27.60	10	27.29	27.10	0	4,769	0.00%
2021/08/02	29	29.94	39	28.75	28.70	-10	4,607	-0.22%
2021/07/30	34	30.16	14	31.02	30.60	20	4,446	0.45%
2021/07/29	1	29.35	15	29.96	30.60	-14	4,138	-0.34%
2021/07/28	7	27.56	12	28.37	27.85	-5	4,025	-0.12%
2021/07/27	8	31.26	7	30.51	30.00	1	3,920	0.03%
2021/07/26	2	31.20	7	31.86	31.90	-5	3,884	-0.13%
2021/07/23	6	30.01	0	0.00	30.40	6	3,894	0.15%
2021/07/22	5	32.00	0	0.00	30.65	5	3,865	0.13%
2021/07/21	0	0.00	19.5	30.00	30.50	-19.5	3,803	-0.51%
2021/07/20	0.5	28.70	4	29.08	28.85	-3.5	3,716	-0.09%
2021/07/19	0	0.00	14.5	28.70	28.55	-14.5	3,659	-0.40%
2021/07/16	3	27.82	0	0.00	27.75	3	3,638	0.08%
2021/07/15	2	28.00	0	0.00	28.00	2	3,656	0.05%
2021/07/14	3.1	26.17	5	26.36	25.80	-1.9	3,639	-0.05%
2021/07/13	65.5	28.69	50	27.81	28.00	15.5	3,599	0.43%
2021/07/12	79	27.34	51.1	27.22	29.00	27.9	3,219	0.87%
2021/07/09	13	25.60	22	25.66	26.40	-9	2,858	-0.31%
2021/07/08	78	25.33	65	25.57	24.50	13	2,700	0.48%
2021/07/07	8	23.76	13	23.53	24.10	-5	2,331	-0.21%
2021/07/06	6	22.35	5	22.74	21.95	1	2,135	0.05%
2021/06/22	2	18.40	0	0.00	18.15	2	2,169	0.09%
2021/06/18	4	19.20	0	0.00	19.15	4	2,195	0.18%
2021/06/17	2	19.45	0	0.00	19.55	2	2,233	0.09%
2021/06/07	2	18.65	3	18.65	18.40	-1	2,319	-0.04%
2021/06/02	3	18.55	0	0.00	18.55	3	2,252	0.13%
2021/06/01	1	19.40	1	19.90	19.55	0	2,221	0.00%
2021/05/31	2	18.65	2	19.00	18.70	0	2,181	0.00%
2021/05/21	0	0.00	4	17.70	18.00	-4	2,122	-0.19%
2021/05/18	0	0.00	1	17.40	17.60	-1	2,100	-0.05%
2021/05/14	1	18.20	0	0.00	17.75	1	2,071	0.05%
2021/05/13	1	17.70	0	0.00	18.05	1	2,054	0.05%
2021/05/12	0	0.00	4	17.15	17.75	-4	2,030	-0.20%
2021/05/10	4	19.80	0	0.00	19.85	4	1,948	0.21%
2021/05/07	0	0.00	5	19.85	20.25	-5	1,938	-0.26%
2021/05/06	5	19.45	0	0.00	19.40	5	1,923	0.26%
2021/05/05	3	20.37	6	20.65	19.70	-3	1,898	-0.16%
2021/05/04	8	20.75	2	21.00	19.50	6	1,874	0.32%
2021/05/03	4	21.78	3	21.73	21.60	1	1,829	0.05%
2021/04/29	4	23.80	5	23.00	24.00	-1	1,749	-0.06%
2021/04/28	5	21.65	1	22.50	22.70	4	1,629	0.25%
2021/04/26	7	21.44	1	21.50	22.00	6	1,554	0.39%
2021/04/23	0	0.00	1	21.15	21.85	-1	1,526	-0.07%
2021/04/22	1	22.75	3	22.50	21.15	-2	1,512	-0.13%
2021/04/21	4	23.08	0	0.00	22.90	4	1,475	0.27%
2021/04/20	0	0.00	21	22.99	22.95	-21	1,420	-1.48%
2021/04/16	1	22.10	0	0.00	22.10	1	1,354	0.07%
2021/04/15	3	21.40	7.6	21.84	22.20	-4.6	1,331	-0.35%
2021/04/14	11	20.47	0	0.00	21.20	11	1,299	0.85%
2021/04/13	13	23.23	3	23.95	22.40	10	1,242	0.81%
2021/04/12	0	0.00	3	23.92	23.50	-3	1,209	-0.25%
2021/04/09	1	23.25	1	23.35	23.60	0	1,166	0.00%
2021/04/08	1	21.80	0	0.00	22.00	1	1,107	0.09%
2021/04/07	0	0.00	2	20.05	20.20	-2	1,062	-0.19%
2021/03/30	2	18.75	0	0.00	18.85	2	834	0.24%
2021/03/26	0	0.00	4	15.55	15.60	-4	699	-0.57%
2021/03/24	2	15.88	0	0.00	16.00	2	688	0.29%
2021/03/22	0	0.00	6	16.36	16.00	-6	670	-0.89%
2021/03/19	7	16.51	0	0.00	16.85	7	623	1.12%
2021/03/18	1	15.00	0	0.00	15.80	1	526	0.19%
2021/03/17	0	0.00	3.2	13.83	14.40	-3.2	466	-0.69%
2021/01/15	0	0.00	4	12.30	12.00	-4	1,114	-0.36%
2020/12/14	0	0.00	0.6	12.68	12.70	-0.6	982	-0.06%
2020/12/08	1	13.15	0	0.00	13.50	1	940	0.11%
2020/12/07	2	13.65	0	0.00	13.80	2	917	0.22%
2020/12/03	0	0.00	1	12.55	12.00	-1	852	-0.12%
2020/12/02	2	12.50	10	12.60	12.60	-8	831	-0.96%
2020/12/01	1	12.15	0	0.00	12.30	1	814	0.12%
2020/11/24	10	12.40	5	11.85	11.85	5	744	0.67%
2020/11/23	0	0.00	8	12.25	12.35	-8	690	-1.16%
2020/11/20	8	11.15	0	0.00	11.25	8	621	1.29%
2020/11/12	10	10.80	10	10.87	10.60	0	549	0.00%
2020/11/10	5	11.00	0	0.00	10.70	5	528	0.95%
2020/11/09	1	10.50	1	10.65	11.25	0	510	0.00%
2020/11/05	0	0.00	1	9.97	10.00	-1	470	-0.21%
2020/10/28	2	11.55	1	11.15	11.45	1	346	0.29%
2020/10/22	0	0.00	0.2	10.10	10.10	-0.2	136	-0.17%
2020/10/05	0	0.00	0.3	8.90	8.93	-0.3	74	-0.36%
2020/04/28	0	0.00	4	8.88	8.91	-4	139	-2.87%
2020/02/13	0	0.00	8	9.00	8.97	-8	340	-2.35%
2020/01/20	0	0.00	1	9.75	9.79	-1	325	-0.31%
2020/01/06	4	10.00	4	10.28	10.00	0	300	0.00%
2019/11/22	0	0.00	2	10.78	10.40	-2	184	-1.08%
2019/10/14	0	0.00	0	7.41	7.48	0	152	-0.01%
2019/09/24	0	0.00	15	3.60	3.61	-15	149	-10.04%
2019/08/22	0	0.00	1	3.50	3.50	-1	151	-0.66%
2019/04/11	0	0.00	2	3.10	3.10	-2	331	-0.60%
2019/04/09	0	0.00	6	3.06	3.03	-6	313	-1.91%
2019/04/03	1	3.60	0	0.00	3.58	1	292	0.34%
2019/03/27	0	0.00	3	3.89	3.90	-3	220	-1.36%
2019/03/26	0	3.85	0	0.00	3.89	0	218	0.00%
2019/03/25	0	0.00	3	3.79	3.84	-3	214	-1.40%
2019/03/18	0	0.00	2	3.90	3.94	-2	198	-1.01%
2019/03/12	0	0.00	0	3.94	3.98	0	196	-0.01%
2019/03/07	5	4.40	0	0.00	4.40	5	162	3.09%
2019/03/06	0	0.00	20.5	4.68	4.75	-20.5	152	-13.42%
2018/07/31	0	0.00	6	5.90	5.95	-6	255	-2.35%
2018/07/17	0	0.00	5	5.75	5.78	-5	269	-1.85%
2018/07/16	0	0.00	0	5.82	5.82	0	269	0.00%
2018/07/04	2	5.83	0	0.00	5.83	2	294	0.68%
2018/06/20	0	0.00	1	6.12	6.15	-1	319	-0.31%
2018/05/15	2	6.00	10	6.06	6.06	-8	651	-1.23%
2018/03/23	0	0.00	4	6.99	7.06	-4	649	-0.62%
2018/03/21	0	0.00	1	7.10	7.14	-1	639	-0.16%
2018/03/09	5	7.01	0	0.00	7.10	5	639	0.78%
2018/03/06	5	7.27	5	7.25	7.20	0	617	0.00%
2018/03/05	0	0.00	4	7.36	7.24	-4	615	-0.65%
2018/03/02	5	7.32	0	0.00	7.21	5	599	0.83%
2018/03/01	25	7.23	15	7.43	7.68	10	558	1.79%
2018/02/26	1	6.75	0	0.00	6.80	1	416	0.24%
2018/02/08	2	5.80	0	0.00	5.80	2	344	0.58%
2018/01/31	1	6.00	0	6.00	6.00	1	352	0.28%
2018/01/19	5	6.00	0	0.00	6.02	5	392	1.28%
2018/01/03	0	0.00	10	5.67	5.68	-10	347	-2.88%