典範 (3372)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	19.10	89	18.97	18.85	-77	4,514	-1.71%
2024/04/17	96	19.08	60	18.99	19.50	36	4,498	0.80%
2024/04/16	141	18.51	130	18.86	18.45	11	4,476	0.25%	大買/大賣/
2024/04/15	97	20.24	109	20.51	19.75	-12	4,435	-0.27%	大賣/
2024/04/12	243	21.06	272	21.13	21.40	-29	4,370	-0.66%	大買/大賣/
2024/04/11	369	20.83	498	20.75	20.75	-129	4,297	-3.00%	大買/大賣/鉅額交易
2024/04/10	223	19.65	199	19.79	20.10	24	4,174	0.57%	大買/大賣/
2024/04/09	31	19.22	36	19.45	19.20	-5	4,128	-0.12%
2024/04/08	78	19.25	20	19.14	19.35	58	4,115	1.41%
2024/04/03	70	19.09	90	19.07	18.90	-20	4,101	-0.49%
2024/04/02	200	19.35	244	19.28	19.30	-44	4,086	-1.08%	大買/大賣/
2024/04/01	194	18.87	188	19.46	19.15	6	4,032	0.15%	大買/大賣/
2024/03/29	68	18.85	56	18.61	18.40	12	3,960	0.30%
2024/03/28	77	18.93	112	18.91	18.80	-35	3,939	-0.89%	大賣/
2024/03/27	24	19.05	98	19.10	19.15	-74	3,924	-1.89%
2024/03/26	261	18.56	134	18.93	18.65	127	3,896	3.26%	大買/大賣/鉅額交易
2024/03/25	67	19.24	183	19.37	19.05	-116	3,863	-3.00%	大賣/鉅額交易
2024/03/22	68	18.82	182	19.01	19.00	-114	3,835	-2.97%	大賣/鉅額交易
2024/03/21	86	18.99	269	18.96	19.25	-183	3,823	-4.79%	大賣/鉅額交易
2024/03/07	107	22.46	0	0.00	22.70	107	3,756	2.85%	大買/鉅額交易
2024/03/06	401	23.58	453	23.47	23.45	-52	3,658	-1.42%	大買/大賣/
2024/03/05	1,712	24.29	1,901	24.45	24.40	-189	3,446	-5.48%	大買/大賣/鉅額交易
2024/03/04	44	22.96	60	22.87	23.40	-16	2,789	-0.57%
2024/03/01	644	20.77	888	20.55	21.30	-244	2,640	-9.24%	大買/大賣/鉅額交易
2024/02/29	137	19.02	14	19.29	19.40	123	2,075	5.93%	大買/鉅額交易
2024/02/27	396	17.30	289	17.25	17.65	107	1,887	5.67%	大買/大賣/鉅額交易
2024/02/26	47	16.20	3	16.08	16.05	44	1,629	2.70%
2024/02/23	37	16.61	48	16.67	16.25	-11	1,641	-0.67%
2024/02/22	265	16.81	55	16.86	16.70	210	1,620	12.96%	大買/鉅額交易
2024/02/21	303	16.92	533	17.01	17.10	-230	1,575	-14.60%	大買/大賣/鉅額交易
2024/02/20	165	16.34	130	16.48	16.05	35	1,420	2.46%	大買/大賣/
2024/02/19	533	16.09	90	16.17	16.20	443	1,366	32.42%	大買/鉅額交易
2024/02/16	95	15.50	379	15.77	15.75	-284	1,290	-22.01%	大賣/鉅額交易
2024/02/15	39	14.48	2	14.43	14.70	37	1,171	3.16%
2024/02/05	0	0.00	48	13.98	14.00	-48	1,167	-4.11%
2024/02/02	14	14.33	6	14.36	14.25	8	1,166	0.69%
2024/02/01	16	14.43	1	14.50	14.35	15	1,185	1.27%
2024/01/31	30	14.48	9	14.42	14.35	21	1,208	1.74%
2024/01/30	13	14.22	26	14.25	14.25	-13	1,214	-1.07%
2024/01/29	0	0.00	5	14.39	14.30	-5	1,235	-0.40%
2024/01/26	14	14.38	29	14.41	14.20	-15	1,259	-1.19%
2024/01/25	16	14.50	17	14.52	14.45	-1	1,306	-0.08%
2024/01/24	11	14.61	38	14.62	14.50	-27	1,427	-1.89%
2024/01/23	13	14.40	38	14.39	14.50	-25	1,524	-1.64%
2024/01/22	1	14.05	12	13.86	14.15	-11	1,579	-0.70%
2024/01/19	48	13.65	24	13.73	13.75	24	1,590	1.51%
2024/01/18	9	13.75	29	13.82	13.70	-20	1,629	-1.23%
2024/01/17	19	13.80	10	13.82	13.80	9	1,652	0.54%
2024/01/16	13	14.18	2	14.15	14.00	11	1,760	0.62%
2024/01/15	62	14.25	5	14.35	14.30	57	1,794	3.18%
2024/01/12	6	13.99	25	13.95	13.80	-19	1,785	-1.06%
2024/01/11	20	13.84	9	13.86	14.00	11	1,782	0.62%
2024/01/10	10	13.85	9	13.89	13.70	1	1,775	0.06%
2024/01/09	49	14.02	17	14.04	13.90	32	1,781	1.80%
2024/01/08	2	14.40	45	14.32	14.20	-43	1,774	-2.42%
2024/01/05	10	14.33	165	14.34	14.30	-155	1,771	-8.75%	大賣/鉅額交易
2024/01/04	148	14.21	4	14.30	14.10	144	1,763	8.17%	大買/鉅額交易
2024/01/03	28	14.28	2	14.28	14.25	26	1,758	1.48%
2024/01/02	9	14.55	9	14.49	14.40	0	1,751	0.00%
2023/12/29	4	14.65	64	14.56	14.50	-60	1,747	-3.43%
2023/12/28	0	0.00	12	14.71	14.65	-12	1,742	-0.69%
2023/12/27	4	14.75	26	14.74	14.65	-22	1,743	-1.26%
2023/12/26	14	14.55	13	14.62	14.60	1	1,744	0.06%
2023/12/25	2	14.80	23	14.69	14.55	-21	1,744	-1.20%
2023/12/22	9	14.88	4	15.00	14.80	5	1,737	0.29%
2023/12/21	35	15.13	5	15.15	15.05	30	1,726	1.74%
2023/12/20	107	15.18	12	15.13	15.15	95	1,718	5.53%	大買/
2023/12/19	47	14.75	32	14.80	14.80	15	1,699	0.88%
2023/12/18	148	15.05	46	15.15	14.95	102	1,686	6.05%	大買/鉅額交易
2023/12/15	105	16.52	540	16.31	15.25	-435	1,659	-26.22%	大買/大賣/鉅額交易
2023/12/14	99	15.87	111	15.76	16.15	-12	1,471	-0.82%	大賣/
2023/12/13	62	15.30	28	15.30	15.40	34	1,396	2.43%
2023/12/12	32	15.27	6	15.28	15.30	26	1,385	1.88%
2023/12/11	75	15.44	13	15.41	15.30	62	1,371	4.52%
2023/12/08	89	15.38	24	15.33	15.40	65	1,354	4.80%
2023/12/07	28	15.35	38	15.23	15.15	-10	1,332	-0.75%
2023/12/06	19	15.16	0	0.00	15.25	19	1,320	1.44%
2023/12/05	39	15.10	3	15.03	15.20	36	1,312	2.74%
2023/12/04	46	15.17	14	15.19	15.05	32	1,305	2.45%
2023/12/01	198	15.24	2	15.20	15.20	196	1,295	15.13%	大買/鉅額交易
2023/11/30	43	14.98	31	14.97	14.80	12	1,273	0.94%
2023/11/29	154	15.24	225	15.23	15.00	-71	1,261	-5.63%	大買/大賣/
2023/11/28	53	14.98	0	0.00	14.90	53	1,112	4.76%
2023/11/27	72	15.14	50	14.94	14.75	22	1,107	1.99%
2023/11/24	8	14.96	51	14.92	15.00	-43	1,094	-3.93%
2023/11/22	126	15.13	29	15.05	15.00	97	1,078	8.99%	大買/
2023/11/21	13	14.78	37	14.90	14.70	-24	1,043	-2.30%
2023/11/20	109	14.97	20	14.94	14.95	89	1,032	8.62%	大買/
2023/11/17	93	14.88	215	15.00	14.70	-122	1,021	-11.95%	大賣/鉅額交易
2023/11/16	0	0.00	39	14.19	14.25	-39	943	-4.13%
2023/11/15	5	14.20	14	14.29	14.20	-9	940	-0.96%
2023/11/14	28	13.95	0	0.00	14.05	28	935	2.99%
2023/11/13	44	13.88	38	13.89	14.05	6	930	0.65%
2023/11/10	10	13.84	10	13.73	13.60	0	928	0.00%
2023/11/09	23	14.12	68	14.00	13.80	-45	924	-4.87%
2023/11/08	158	14.57	17	14.49	14.25	141	910	15.49%	大買/鉅額交易
2023/11/07	24	14.56	4	14.58	14.30	20	887	2.25%
2023/11/06	20	14.90	25	14.69	14.60	-5	880	-0.57%
2023/11/03	32	14.75	35	14.88	14.60	-3	859	-0.35%
2023/11/02	92	15.16	48	14.91	15.10	44	843	5.21%
2023/11/01	119	15.60	242	15.62	15.00	-123	795	-15.46%	大買/大賣/鉅額交易
2023/10/31	74	15.24	121	15.27	14.90	-47	671	-6.99%	大賣/
2023/10/30	39	15.10	20	15.22	15.60	19	586	3.24%
2023/10/27	30	14.20	16	14.11	14.20	14	534	2.62%
2023/10/26	53	14.59	42	14.55	14.05	11	542	2.03%
2023/10/25	89	14.23	14	14.39	14.20	75	553	13.55%
2023/10/24	92	14.67	131	14.62	14.55	-39	570	-6.83%	大賣/
2023/10/23	41	13.94	18	13.91	14.45	23	466	4.94%
2023/10/20	7	13.09	1	13.35	13.15	6	429	1.40%
2023/10/19	0	0.00	1	13.15	13.05	-1	438	-0.23%
2023/10/17	16	13.50	2	13.55	13.15	14	448	3.12%
2023/10/16	11	12.99	1	13.05	13.15	10	458	2.18%
2023/10/13	8	13.24	19	13.19	13.20	-11	478	-2.30%
2023/10/12	4	13.25	14	13.26	13.30	-10	487	-2.05%
2023/10/11	0	0.00	13	13.28	13.35	-13	505	-2.57%
2023/10/06	1	13.50	8	13.56	13.60	-7	517	-1.35%
2023/10/05	15	13.42	1	13.45	13.50	14	538	2.60%
2023/10/04	11	13.34	1	13.35	13.35	10	555	1.80%
2023/10/03	11	13.40	13	13.42	13.50	-2	595	-0.34%
2023/10/02	8	13.23	1	13.20	13.30	7	635	1.10%
2023/09/28	0	0.00	17	13.17	13.00	-17	677	-2.51%
2023/09/27	3	12.95	5	13.05	12.95	-2	899	-0.22%
2023/09/26	2	12.90	5	12.90	12.95	-3	985	-0.30%
2023/09/25	0	0.00	23	13.15	13.15	-23	992	-2.32%
2023/09/22	0	0.00	8	13.03	13.00	-8	998	-0.80%
2023/09/21	1	13.00	0	0.00	13.00	1	1,005	0.10%
2023/09/20	0	0.00	13	13.07	13.15	-13	1,020	-1.27%
2023/09/19	0	0.00	1	13.35	13.25	-1	1,054	-0.09%
2023/09/18	0	0.00	4	13.36	13.30	-4	1,089	-0.37%
2023/09/15	1	13.35	3	13.38	13.40	-2	1,103	-0.18%
2023/09/14	0	0.00	22	13.34	13.45	-22	1,116	-1.97%
2023/09/13	1	12.95	3	13.00	13.15	-2	1,171	-0.17%
2023/09/12	7	12.85	23	13.05	13.05	-16	1,182	-1.35%
2023/09/11	1	12.80	17	12.84	12.85	-16	1,182	-1.35%
2023/09/08	0	0.00	31	13.07	13.05	-31	1,185	-2.61%
2023/09/07	4	13.58	1	13.60	13.45	3	1,184	0.25%
2023/09/06	52	13.95	0	0.00	13.90	52	1,185	4.39%
2023/09/05	10	14.20	0	0.00	14.05	10	1,180	0.85%
2023/09/04	14	14.40	19	14.28	14.20	-5	1,181	-0.42%
2023/09/01	27	14.17	9	14.26	14.30	18	1,206	1.49%
2023/08/31	7	14.10	0	0.00	14.10	7	1,199	0.58%
2023/08/30	8	14.02	19	14.03	14.00	-11	1,204	-0.91%
2023/08/29	5	13.55	5	13.75	14.00	0	1,202	0.00%
2023/08/28	1	13.80	16	14.13	13.70	-15	1,204	-1.25%
2023/08/25	6	13.65	4	13.45	13.70	2	1,199	0.17%
2023/08/24	4	13.55	17	13.45	13.30	-13	1,204	-1.08%
2023/08/23	26	13.43	6	13.45	13.50	20	1,207	1.66%
2023/08/22	0	0.00	11	13.20	13.15	-11	1,206	-0.91%
2023/08/21	2	13.20	1	13.25	13.20	1	1,206	0.08%
2023/08/18	6	13.48	7	13.44	13.25	-1	1,207	-0.08%
2023/08/17	16	13.30	6	13.29	13.40	10	1,206	0.83%
2023/08/16	38	12.95	14	13.04	13.00	24	1,206	1.99%
2023/08/15	1	13.15	5	13.13	13.20	-4	1,199	-0.33%
2023/08/14	10	13.00	15	13.11	12.90	-5	1,199	-0.42%
2023/08/11	9	13.76	12	13.61	13.40	-3	1,196	-0.25%
2023/08/10	69	13.61	75	13.59	13.50	-6	1,194	-0.50%
2023/08/09	21	14.14	45	14.04	13.95	-24	1,187	-2.02%
2023/08/08	67	14.39	46	14.33	14.30	21	1,186	1.77%
2023/08/07	41	14.04	4	14.15	14.15	37	1,182	3.13%
2023/08/04	49	14.03	26	13.97	14.00	23	1,180	1.95%
2023/08/02	72	14.38	63	14.59	13.95	9	1,184	0.76%
2023/08/01	27	14.59	35	14.59	14.55	-8	1,165	-0.69%
2023/07/31	171	14.69	29	14.59	14.50	142	1,157	12.27%	大買/鉅額交易
2023/07/28	53	14.48	299	14.66	14.45	-246	1,133	-21.70%	大賣/鉅額交易
2023/07/27	129	14.25	56	14.07	14.60	73	1,098	6.65%	大買/
2023/07/26	13	13.47	15	13.43	13.30	-2	1,059	-0.19%
2023/07/25	10	13.58	12	13.57	13.55	-2	1,053	-0.19%
2023/07/24	34	13.39	18	13.43	13.50	16	1,050	1.52%
2023/07/21	15	13.67	4	13.80	13.90	11	1,041	1.06%
2023/07/20	22	13.79	3	13.93	13.90	19	1,047	1.81%
2023/07/19	41	13.69	20	13.85	13.70	21	1,043	2.01%
2023/07/18	56	14.25	22	14.52	13.95	34	1,034	3.29%
2023/07/17	56	14.32	5	14.47	14.20	51	1,030	4.95%
2023/07/14	30	14.31	17	14.48	14.30	13	1,030	1.26%
2023/07/13	19	14.73	18	14.65	14.55	1	1,030	0.10%
2023/07/12	12	14.55	34	14.51	14.55	-22	1,049	-2.10%
2023/07/11	9	14.76	17	14.55	14.70	-8	1,041	-0.77%
2023/07/10	37	15.09	82	14.90	14.50	-45	1,026	-4.38%
2023/07/07	96	14.48	71	14.64	14.35	25	988	2.53%
2023/07/06	27	15.23	60	15.17	15.10	-33	945	-3.49%
2023/07/05	190	15.72	484	15.72	15.50	-294	902	-32.58%	大買/大賣/鉅額交易
2023/07/04	104	14.39	67	14.42	14.95	37	678	5.45%	大買/
2023/07/03	29	13.62	3	13.75	13.60	26	595	4.37%
2023/06/30	22	13.64	12	13.64	13.75	10	590	1.69%
2023/06/29	1	13.70	16	13.86	13.65	-15	586	-2.56%
2023/06/28	120	13.85	25	13.88	13.60	95	584	16.27%	大買/
2023/06/27	77	13.93	70	14.08	13.75	7	572	1.22%
2023/06/26	84	13.88	33	14.03	14.10	51	550	9.27%
2023/06/21	32	13.50	51	13.65	13.75	-19	518	-3.67%
2023/06/20	64	13.40	6	13.48	13.45	58	507	11.42%
2023/06/19	50	13.81	67	13.72	13.35	-17	499	-3.41%
2023/06/16	39	12.84	2	12.70	13.05	37	451	8.19%
2023/06/15	4	12.70	2	12.75	12.65	2	447	0.45%
2023/06/14	13	12.75	3	12.70	12.70	10	444	2.25%
2023/06/13	6	12.55	4	12.65	12.50	2	441	0.45%
2023/06/12	0	0.00	13	12.54	12.45	-13	442	-2.94%
2023/06/09	16	12.65	0	0.00	12.65	16	441	3.62%
2023/06/08	8	12.71	9	12.71	12.70	-1	442	-0.23%
2023/06/07	68	12.85	3	12.85	12.95	65	438	14.81%
2023/06/05	24	12.43	0	0.00	12.40	24	413	5.81%
2023/06/02	0	0.00	1	12.35	12.25	-1	416	-0.24%
2023/06/01	7	12.34	2	12.35	12.30	5	430	1.16%
2023/05/31	1	12.40	0	0.00	12.50	1	448	0.22%
2023/05/30	7	12.41	8	12.31	12.30	-1	448	-0.22%
2023/05/29	12	12.20	3	12.20	12.25	9	442	2.03%
2023/05/26	0	0.00	1	12.00	11.95	-1	440	-0.23%
2023/05/25	0	0.00	3	12.25	12.10	-3	440	-0.68%
2023/05/23	4	12.10	0	0.00	12.15	4	441	0.91%
2023/05/22	0	0.00	1	11.95	11.95	-1	442	-0.23%
2023/05/19	0	0.00	2	11.90	11.90	-2	447	-0.45%
2023/05/18	1	11.90	0	0.00	11.90	1	448	0.22%
2023/05/17	2	11.88	0	0.00	11.90	2	448	0.45%
2023/05/16	3	11.80	1	11.85	11.80	2	448	0.45%
2023/05/15	0	0.00	14	11.60	11.60	-14	449	-3.12%
2023/05/12	0	0.00	10	11.74	11.65	-10	447	-2.23%
2023/05/11	0	0.00	37	11.76	11.65	-37	446	-8.29%
2023/05/10	7	12.04	16	12.07	12.05	-9	444	-2.02%
2023/05/09	7	12.43	18	12.23	12.05	-11	450	-2.44%
2023/05/08	0	0.00	15	12.85	12.65	-15	452	-3.32%
2023/05/05	0	0.00	12	12.77	12.70	-12	453	-2.65%
2023/05/04	7	12.73	3	12.77	12.80	4	457	0.87%
2023/05/03	31	12.73	26	12.74	12.80	5	462	1.08%
2023/05/02	27	12.33	1	12.50	12.60	26	445	5.83%
2023/04/28	3	12.27	5	12.30	12.25	-2	442	-0.45%
2023/04/27	10	12.08	6	12.23	12.10	4	441	0.91%
2023/04/26	9	12.05	10	12.02	12.05	-1	440	-0.23%
2023/04/25	35	12.41	23	12.38	11.90	12	438	2.74%
2023/04/24	13	12.57	10	12.59	12.55	3	426	0.70%
2023/04/21	4	13.00	40	12.70	12.50	-36	423	-8.49%
2023/04/20	13	13.20	30	13.13	13.00	-17	417	-4.07%
2023/04/19	9	13.09	30	13.09	12.95	-21	403	-5.21%
2023/04/18	14	13.03	71	13.12	13.15	-57	393	-14.47%
2023/04/17	44	12.99	3	13.00	13.15	41	375	10.91%
2023/04/14	0	0.00	10	12.64	12.45	-10	343	-2.91%
2023/04/11	9	12.21	0	0.00	12.30	9	325	2.77%
2023/03/30	6	12.20	1	12.20	12.20	5	319	1.57%
2023/03/29	8	12.14	19	12.26	12.15	-11	318	-3.46%
2023/03/28	1	12.35	8	12.33	12.25	-7	317	-2.20%
2023/03/27	7	12.30	6	12.43	12.55	1	315	0.32%
2023/03/24	0	0.00	4	12.25	12.25	-4	306	-1.31%
2023/03/22	8	12.11	1	12.05	12.05	7	305	2.29%
2023/03/21	1	12.10	10	12.13	12.05	-9	306	-2.94%
2023/03/20	9	11.70	1	11.70	11.55	8	305	2.62%
2023/03/17	4	11.80	0	0.00	11.85	4	307	1.30%
2023/03/15	2	11.95	0	0.00	11.85	2	320	0.62%
2023/03/14	4	11.98	1	11.95	12.00	3	327	0.92%
2023/03/13	17	12.05	0	0.00	12.00	17	346	4.91%
2023/03/10	3	12.25	10	12.35	12.30	-7	452	-1.55%
2023/03/07	0	0.00	1	12.90	12.80	-1	460	-0.22%
2023/03/06	3	12.85	1	12.80	12.60	2	451	0.44%
2023/03/03	10	12.41	8	12.51	12.50	2	438	0.46%
2023/03/01	8	11.95	0	0.00	11.95	8	418	1.91%
2023/02/24	8	11.99	12	12.05	12.00	-4	417	-0.96%
2023/02/23	0	0.00	3	12.00	12.05	-3	415	-0.72%
2023/02/20	2	12.00	0	0.00	12.05	2	414	0.48%
2023/02/17	1	11.80	0	0.00	12.05	1	417	0.24%
2023/02/13	3	11.70	0	0.00	11.80	3	413	0.73%
2023/02/10	0	0.00	1	11.90	11.85	-1	414	-0.24%
2023/02/09	1	11.90	0	0.00	11.90	1	416	0.24%
2023/02/08	7	11.91	2	11.90	11.80	5	417	1.20%
2023/02/07	2	11.80	0	0.00	11.85	2	414	0.48%
2023/02/06	12	11.80	5	12.15	12.05	7	409	1.71%
2023/02/03	5	11.87	0	0.00	11.80	5	401	1.25%
2023/02/02	1	11.85	3	11.83	11.90	-2	401	-0.50%
2023/02/01	13	11.52	0	0.00	11.75	13	394	3.29%
2023/01/31	1	11.25	0	0.00	11.45	1	389	0.26%
2023/01/17	7	11.05	0	0.00	11.05	7	387	1.81%
2023/01/16	0	0.00	2	11.20	11.05	-2	387	-0.52%
2023/01/13	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/11	11	11.27	0	0.00	11.25	11	391	2.81%
2023/01/10	2	11.20	0	0.00	11.20	2	391	0.51%
2023/01/09	0	0.00	14	11.25	11.35	-14	391	-3.58%
2023/01/06	4	11.10	0	0.00	11.20	4	393	1.02%
2023/01/05	1	11.20	0	0.00	11.10	1	399	0.25%
2023/01/04	3	11.12	1	11.10	11.15	2	402	0.50%
2023/01/03	5	11.14	0	0.00	11.10	5	407	1.23%
2022/12/29	0	0.00	1	11.00	11.10	-1	435	-0.23%
2022/12/28	3	11.13	0	0.00	11.10	3	449	0.67%
2022/12/26	0	0.00	2	11.40	11.25	-2	448	-0.45%
2022/12/23	2	11.20	1	11.25	11.30	1	449	0.22%
2022/12/22	10	11.25	2	11.30	11.30	8	452	1.77%
2022/12/21	0	0.00	2	11.25	11.15	-2	456	-0.44%
2022/12/20	0	0.00	3	11.35	11.15	-3	458	-0.65%
2022/12/19	2	11.45	0	0.00	11.40	2	463	0.43%
2022/12/15	1	11.70	0	0.00	11.75	1	463	0.22%
2022/12/13	2	11.40	0	0.00	11.65	2	459	0.44%
2022/12/12	3	11.57	2	11.65	11.55	1	455	0.22%
2022/12/09	5	12.01	1	12.05	12.00	4	448	0.89%
2022/12/08	4	11.68	2	11.75	11.85	2	439	0.45%
2022/12/07	0	0.00	10	12.15	12.00	-10	435	-2.30%
2022/12/06	0	0.00	2	12.30	12.25	-2	426	-0.47%
2022/12/05	4	12.73	14	12.88	12.55	-10	419	-2.38%
2022/12/02	33	13.23	28	13.39	13.00	5	406	1.23%
2022/11/30	1	11.30	0	0.00	11.35	1	296	0.34%
2022/11/29	2	11.05	0	0.00	11.25	2	302	0.66%
2022/11/28	1	11.10	0	0.00	11.10	1	306	0.33%
2022/11/25	0	0.00	5	11.15	11.10	-5	310	-1.61%
2022/11/24	0	0.00	6	11.23	11.20	-6	314	-1.91%
2022/11/22	0	0.00	1	11.35	11.15	-1	341	-0.29%
2022/11/21	0	0.00	2	11.40	11.20	-2	349	-0.57%
2022/11/18	3	11.40	5	11.50	11.35	-2	356	-0.56%
2022/11/17	1	11.35	0	0.00	11.50	1	357	0.28%
2022/11/16	4	11.25	0	0.00	11.25	4	359	1.11%
2022/11/15	9	11.33	6	11.43	11.50	3	363	0.82%
2022/11/11	1	11.25	1	11.35	11.20	0	369	0.00%
2022/11/09	0	0.00	3	11.50	11.45	-3	374	-0.80%
2022/11/08	6	11.35	6	11.28	11.00	0	379	0.00%
2022/11/07	1	11.10	0	0.00	11.25	1	381	0.26%
2022/11/04	1	10.70	0	0.00	11.30	1	381	0.26%
2022/11/03	9	10.70	0	0.00	10.85	9	380	2.37%
2022/11/02	3	10.80	0	0.00	10.90	3	381	0.79%
2022/11/01	3	10.55	0	0.00	10.60	3	385	0.78%
2022/10/31	4	10.45	6	10.50	10.50	-2	386	-0.52%
2022/10/28	2	10.30	0	0.00	10.30	2	387	0.52%
2022/10/26	0	0.00	5	10.30	10.15	-5	388	-1.29%
2022/10/25	0	0.00	1	10.30	10.15	-1	390	-0.26%
2022/10/24	10	10.38	1	10.40	10.35	9	392	2.29%
2022/10/21	4	10.31	0	0.00	10.15	4	392	1.02%
2022/10/20	6	10.29	1	10.30	10.30	5	392	1.28%
2022/10/19	5	10.50	4	10.50	10.45	1	392	0.25%
2022/10/18	4	10.20	2	10.35	10.35	2	393	0.51%
2022/10/17	1	10.15	8	10.20	10.25	-7	393	-1.78%
2022/10/14	3	10.38	8	10.42	10.45	-5	397	-1.26%
2022/10/13	4	10.60	2	10.53	10.15	2	397	0.50%
2022/10/12	4	10.55	7	10.49	10.65	-3	412	-0.73%
2022/10/11	14	10.68	13	10.76	10.65	1	414	0.24%
2022/10/07	6	11.46	2	11.68	11.35	4	411	0.97%
2022/10/06	15	12.01	2	11.93	11.70	13	408	3.18%
2022/10/05	66	11.14	2	11.03	11.85	64	389	16.44%
2022/10/04	42	10.88	3	10.78	10.80	39	383	10.17%
2022/10/03	47	10.59	2	10.45	10.75	45	385	11.68%
2022/09/30	50	10.38	27	10.15	10.50	23	395	5.81%
2022/09/29	30	10.48	13	10.43	10.50	17	405	4.19%
2022/09/28	24	10.19	24	10.40	10.30	0	408	0.00%
2022/09/27	16	10.80	4	10.81	10.90	12	406	2.95%
2022/09/26	25	10.97	9	11.29	10.85	16	411	3.89%
2022/09/23	7	11.86	2	12.30	11.95	5	416	1.20%
2022/09/22	1	12.40	1	12.25	12.35	0	419	0.00%
2022/09/21	1	12.45	9	12.43	12.40	-8	422	-1.89%
2022/09/20	1	12.30	1	12.50	12.45	0	427	0.00%
2022/09/19	2	12.50	3	12.50	12.50	-1	429	-0.23%
2022/09/16	2	12.60	5	12.56	12.60	-3	432	-0.69%
2022/09/15	0	0.00	6	12.73	12.70	-6	439	-1.36%
2022/09/14	10	12.49	21	12.60	12.65	-11	452	-2.43%
2022/09/13	1	12.80	21	12.81	12.75	-20	455	-4.39%
2022/09/12	1	12.90	4	12.79	12.85	-3	470	-0.64%
2022/09/08	5	12.73	16	12.81	12.70	-11	479	-2.29%
2022/09/07	2	12.95	9	13.13	12.90	-7	481	-1.45%
2022/09/06	2	14.35	30	14.58	14.30	-28	479	-5.84%
2022/09/05	2	14.70	6	14.82	14.65	-4	477	-0.84%
2022/09/02	2	14.85	48	14.91	14.85	-46	479	-9.59%
2022/09/01	7	15.01	63	14.96	15.05	-56	483	-11.59%
2022/08/31	16	15.00	41	14.98	15.15	-25	489	-5.10%
2022/08/30	8	14.88	71	14.94	14.95	-63	503	-12.51%
2022/08/29	14	14.64	8	14.84	15.00	6	506	1.18%
2022/08/26	6	15.03	58	14.90	14.65	-52	509	-10.20%
2022/08/25	14	14.74	1	14.60	14.85	13	601	2.16%
2022/08/24	14	14.47	4	14.60	14.45	10	613	1.63%
2022/08/23	16	14.18	85	14.03	14.25	-69	613	-11.25%
2022/08/22	4	14.45	66	14.45	14.35	-62	610	-10.16%
2022/08/19	11	14.47	105	14.47	14.40	-94	605	-15.52%	大賣/
2022/08/18	3	14.35	169	14.24	14.40	-166	599	-27.70%	大賣/鉅額交易
2022/08/17	22	14.20	3	14.12	14.15	19	595	3.19%
2022/08/16	4	14.00	29	14.01	13.95	-25	591	-4.22%
2022/08/15	15	13.92	92	14.03	14.15	-77	590	-13.03%
2022/08/12	36	13.71	0	0.00	13.70	36	581	6.19%
2022/08/11	2	13.55	65	13.48	13.45	-63	577	-10.90%
2022/08/10	4	13.40	75	13.39	13.45	-71	579	-12.25%
2022/08/09	3	13.35	125	13.32	13.40	-122	582	-20.95%	大賣/鉅額交易
2022/08/08	43	13.28	115	13.32	13.60	-72	582	-12.35%	大賣/
2022/08/05	40	13.24	55	13.27	13.25	-15	580	-2.59%
2022/08/04	17	12.86	31	12.87	12.95	-14	581	-2.41%
2022/08/03	8	13.12	35	13.13	13.05	-27	578	-4.67%
2022/08/02	3	13.25	10	13.36	13.25	-7	580	-1.21%
2022/08/01	3	13.40	17	13.51	13.60	-14	583	-2.40%
2022/07/29	12	13.36	17	13.32	13.55	-5	581	-0.86%
2022/07/28	3	13.30	12	13.43	13.30	-9	582	-1.55%
2022/07/27	7	13.23	11	13.19	13.35	-4	584	-0.68%
2022/07/26	6	13.15	16	13.24	13.15	-10	586	-1.71%
2022/07/25	29	13.41	4	13.49	13.35	25	586	4.26%
2022/07/22	15	13.69	4	13.63	13.55	11	587	1.87%
2022/07/21	65	13.58	4	13.59	13.65	61	595	10.24%
2022/07/20	13	13.53	15	13.63	13.50	-2	594	-0.34%
2022/07/19	9	13.73	96	13.72	13.55	-87	597	-14.56%
2022/07/18	22	13.00	12	12.93	13.10	10	578	1.73%
2022/07/15	58	12.69	21	12.63	12.70	37	576	6.42%
2022/07/14	107	12.56	1	12.60	12.55	106	575	18.41%	大買/鉅額交易
2022/07/13	81	12.34	8	12.34	12.30	73	575	12.69%
2022/07/12	67	12.08	26	12.17	11.95	41	575	7.12%
2022/07/11	54	12.68	5	12.79	12.70	49	570	8.59%
2022/07/08	180	12.60	21	12.68	12.70	159	569	27.93%	大買/鉅額交易
2022/07/07	58	12.24	6	12.19	12.45	52	563	9.23%
2022/07/06	23	12.37	11	12.60	12.20	12	573	2.09%
2022/07/05	45	12.76	31	12.69	12.90	14	580	2.41%
2022/07/04	23	12.73	20	12.72	12.65	3	583	0.51%
2022/07/01	28	12.87	38	13.20	12.30	-10	588	-1.70%
2022/06/30	10	13.78	29	13.71	13.55	-19	579	-3.28%
2022/06/29	20	14.11	27	14.11	14.10	-7	582	-1.20%
2022/06/28	22	14.38	29	14.59	14.25	-7	586	-1.19%
2022/06/27	43	14.85	8	14.82	14.90	35	586	5.97%
2022/06/24	22	14.49	20	14.60	14.45	2	585	0.34%
2022/06/23	33	14.53	37	14.55	14.25	-4	584	-0.68%
2022/06/22	31	15.08	118	14.93	14.55	-87	576	-15.08%	大賣/
2022/06/21	34	15.14	13	15.05	15.20	21	566	3.71%
2022/06/20	68	15.01	114	15.18	14.85	-46	567	-8.11%	大賣/
2022/06/17	43	15.61	93	15.66	15.45	-50	553	-9.04%
2022/06/16	5	16.19	68	16.46	15.90	-63	544	-11.57%
2022/06/15	18	16.71	46	16.69	16.65	-28	539	-5.19%
2022/06/14	65	16.86	86	16.80	16.75	-21	542	-3.87%
2022/06/13	13	17.05	44	17.04	16.70	-31	537	-5.77%
2022/06/10	8	17.30	39	17.38	17.55	-31	537	-5.77%
2022/06/09	21	17.37	14	17.49	17.50	7	530	1.32%
2022/06/08	12	17.45	35	17.53	17.25	-23	521	-4.41%
2022/06/07	5	18.10	13	18.12	18.00	-8	507	-1.58%
2022/06/06	23	18.04	109	18.15	18.05	-86	503	-17.10%	大賣/
2022/06/02	14	18.83	172	18.77	18.40	-158	495	-31.89%	大賣/鉅額交易
2022/06/01	9	16.38	83	17.23	17.80	-74	407	-18.15%
2022/05/31	18	16.22	2	16.20	16.20	16	394	4.06%
2022/05/30	33	16.28	0	0.00	16.25	33	403	8.18%
2022/05/27	20	16.09	4	16.03	16.10	16	409	3.90%
2022/05/26	7	15.92	2	15.95	15.90	5	412	1.21%
2022/05/25	33	15.93	4	15.81	15.90	29	418	6.93%
2022/05/24	16	15.96	30	16.02	15.90	-14	429	-3.26%
2022/05/23	16	16.17	6	16.17	16.00	10	431	2.32%
2022/05/20	24	16.35	6	16.35	16.25	18	436	4.12%
2022/05/19	64	16.00	3	15.90	16.25	61	438	13.91%
2022/05/18	20	16.19	4	16.08	16.30	16	439	3.64%
2022/05/17	68	15.89	7	15.88	15.90	61	441	13.83%
2022/05/16	38	15.95	21	15.87	15.65	17	439	3.87%
2022/05/13	48	15.60	12	15.59	15.65	36	442	8.13%
2022/05/12	51	15.68	6	15.52	15.35	45	450	10.00%
2022/05/11	22	15.59	0	0.00	15.60	22	458	4.80%
2022/05/10	29	15.44	21	15.10	15.65	8	466	1.71%
2022/05/09	11	15.57	33	15.62	15.50	-22	470	-4.68%
2022/05/06	1	16.20	15	15.90	16.25	-14	473	-2.95%
2022/05/05	35	16.46	6	16.38	16.35	29	478	6.06%
2022/05/04	49	16.09	4	16.16	16.15	45	483	9.31%
2022/05/03	55	15.82	3	15.78	15.75	52	489	10.61%
2022/04/29	9	16.02	23	16.03	16.05	-14	497	-2.81%
2022/04/28	26	15.77	9	15.83	15.80	17	508	3.34%
2022/04/27	49	15.49	46	15.46	15.55	3	512	0.59%
2022/04/26	24	16.11	22	16.23	16.30	2	507	0.39%
2022/04/25	13	16.20	45	16.44	16.25	-32	511	-6.26%
2022/04/22	15	16.97	19	17.01	17.00	-4	511	-0.78%
2022/04/21	18	17.18	3	17.30	17.10	15	526	2.85%
2022/04/20	5	16.99	5	17.00	17.10	0	534	0.00%
2022/04/19	12	17.15	8	17.10	16.85	4	550	0.73%
2022/04/18	22	16.88	31	16.87	17.00	-9	560	-1.60%
2022/04/15	2	17.00	11	17.00	17.10	-9	563	-1.60%
2022/04/14	7	17.14	6	17.23	17.25	1	608	0.16%
2022/04/13	11	17.08	23	17.09	17.20	-12	615	-1.95%
2022/04/12	79	16.71	57	16.70	16.75	22	632	3.48%
2022/04/11	2	17.15	2	17.68	17.15	0	621	0.00%
2022/04/08	2	18.00	1	18.20	18.05	1	617	0.16%
2022/04/07	1	18.15	93	18.36	18.15	-92	617	-14.89%
2022/04/06	1	18.60	19	18.64	18.60	-18	614	-2.93%
2022/04/01	7	18.75	50	18.94	18.85	-43	617	-6.96%
2022/03/31	9	19.21	20	19.32	19.20	-11	620	-1.77%
2022/03/30	33	19.80	0	0.00	19.55	33	642	5.14%
2022/03/29	31	19.63	5	19.64	19.45	26	645	4.03%
2022/03/28	36	19.37	38	19.41	19.45	-2	651	-0.31%
2022/03/25	20	19.81	17	19.77	19.70	3	654	0.46%
2022/03/24	23	19.65	3	19.60	19.60	20	660	3.03%
2022/03/23	88	19.83	10	19.79	19.80	78	679	11.48%
2022/03/22	18	19.61	2	19.53	19.65	16	688	2.32%
2022/03/21	16	19.60	11	19.52	19.55	5	696	0.72%
2022/03/18	68	19.14	8	19.11	19.20	60	715	8.38%
2022/03/17	16	18.99	7	18.88	19.10	9	725	1.24%
2022/03/16	7	18.64	5	18.86	18.50	2	732	0.27%
2022/03/15	10	18.67	110	18.63	18.70	-100	747	-13.37%	大賣/
2022/03/14	2	19.00	8	19.00	19.00	-6	765	-0.78%
2022/03/11	21	19.18	14	19.06	19.05	7	814	0.86%
2022/03/10	73	19.27	4	19.35	19.05	69	824	8.37%
2022/03/09	37	18.66	14	18.58	18.70	23	837	2.75%
2022/03/08	24	18.74	44	18.86	18.45	-20	871	-2.29%
2022/03/07	22	19.39	52	19.43	19.30	-30	886	-3.38%
2022/03/04	30	20.30	90	20.21	20.10	-60	927	-6.47%
2022/03/03	89	20.37	20	20.36	20.40	69	959	7.19%
2022/03/02	61	20.06	4	19.91	20.05	57	993	5.74%
2022/03/01	4	19.50	0	0.00	20.00	4	1,028	0.39%
2022/02/25	2	19.38	2	19.40	19.20	0	1,051	0.00%
2022/02/24	5	19.74	4	19.90	19.25	1	1,070	0.09%
2022/02/23	4	20.00	0	0.00	20.00	4	1,087	0.37%
2022/02/22	1	20.15	57	20.01	20.00	-56	1,120	-5.00%
2022/02/21	25	20.37	12	20.30	20.30	13	1,166	1.11%
2022/02/18	4	20.28	1	20.25	20.45	3	1,202	0.25%
2022/02/17	12	20.47	14	20.29	20.25	-2	1,279	-0.16%
2022/02/16	20	20.30	2	20.28	20.25	18	1,372	1.31%
2022/02/15	6	20.07	23	19.99	19.90	-17	1,500	-1.13%
2022/02/14	13	20.14	26	20.03	19.90	-13	2,046	-0.64%
2022/02/11	22	20.71	19	20.70	20.60	3	2,263	0.13%
2022/02/10	34	21.40	2	21.58	21.35	32	2,264	1.41%
2022/02/09	49	21.26	4	21.14	21.35	45	2,292	1.96%
2022/02/08	29	20.95	2	20.75	21.15	27	2,310	1.17%
2022/02/07	9	20.34	5	20.11	20.55	4	2,313	0.17%
2022/01/26	20	19.94	29	19.90	19.85	-9	2,333	-0.39%
2022/01/25	8	20.01	30	19.93	19.95	-22	2,338	-0.94%
2022/01/24	40	19.89	14	19.65	20.10	26	2,346	1.11%
2022/01/21	6	20.37	27	20.48	20.25	-21	2,348	-0.89%
2022/01/20	2	21.00	51	20.93	20.95	-49	2,346	-2.09%
2022/01/19	7	20.84	6	20.99	20.95	1	2,357	0.04%
2022/01/18	59	21.46	26	21.35	21.30	33	2,363	1.40%
2022/01/17	27	20.97	7	20.78	21.10	20	2,367	0.84%
2022/01/14	26	20.24	41	20.24	20.35	-15	2,369	-0.63%
2022/01/13	8	20.89	46	20.92	20.75	-38	2,367	-1.60%
2022/01/12	59	21.13	25	21.17	20.95	34	2,363	1.44%
2022/01/11	11	21.56	64	21.69	21.40	-53	2,361	-2.24%
2022/01/10	15	21.91	16	21.96	22.00	-1	2,356	-0.04%
2022/01/07	58	21.91	170	22.07	21.85	-112	2,364	-4.74%	大賣/鉅額交易
2022/01/06	4	23.26	15	23.19	23.10	-11	2,329	-0.47%
2022/01/05	23	23.40	132	23.46	23.40	-109	2,345	-4.65%	大賣/鉅額交易
2022/01/04	4	24.13	37	24.15	23.95	-33	2,333	-1.41%
2022/01/03	65	24.39	1	24.10	24.10	64	2,335	2.74%
2021/12/30	32	24.34	9	24.32	24.20	23	2,344	0.98%
2021/12/29	54	24.20	10	24.27	24.25	44	2,352	1.87%
2021/12/28	19	24.53	35	24.30	24.15	-16	2,371	-0.67%
2021/12/27	9	24.38	21	24.53	24.30	-12	2,393	-0.50%
2021/12/24	120	24.64	64	24.53	24.60	56	2,423	2.31%	大買/
2021/12/23	36	24.28	11	24.22	24.10	25	2,412	1.04%
2021/12/22	6	23.98	26	24.04	24.05	-20	2,437	-0.82%
2021/12/21	13	23.67	5	23.70	23.75	8	2,442	0.33%
2021/12/20	41	23.59	78	23.71	23.60	-37	2,461	-1.50%
2021/12/17	52	23.90	96	23.85	23.55	-44	2,482	-1.77%
2021/12/16	34	24.16	17	24.26	24.10	17	2,474	0.69%
2021/12/15	76	23.70	12	23.73	23.55	64	2,482	2.58%
2021/12/14	65	23.88	181	23.77	23.40	-116	2,513	-4.62%	大賣/鉅額交易
2021/12/13	86	24.18	33	24.22	24.20	53	2,509	2.11%
2021/12/10	57	24.22	38	24.14	24.10	19	2,525	0.75%
2021/12/09	42	24.50	110	24.47	24.30	-68	2,532	-2.68%	大賣/
2021/12/08	70	24.80	258	24.82	24.60	-188	2,537	-7.41%	大賣/鉅額交易
2021/12/07	95	24.74	104	24.97	24.60	-9	2,535	-0.35%	大賣/
2021/12/06	27	25.31	73	25.31	25.30	-46	2,544	-1.81%
2021/12/03	167	25.55	73	25.55	25.40	94	2,619	3.59%	大買/
2021/12/02	139	25.78	206	25.49	25.10	-67	2,682	-2.50%	大買/大賣/
2021/12/01	78	25.96	104	25.85	26.05	-26	2,769	-0.94%	大賣/
2021/11/30	203	26.04	9	25.73	26.10	194	2,823	6.87%	大買/鉅額交易
2021/11/29	59	24.74	21	24.71	24.95	38	2,896	1.31%
2021/11/26	19	25.84	50	25.68	25.40	-31	2,949	-1.05%
2021/11/25	17	25.96	77	25.94	25.60	-60	2,967	-2.02%
2021/11/24	21	25.16	0	0.00	26.00	21	2,986	0.70%
2021/11/23	0	0.00	50	25.33	25.10	-50	3,056	-1.64%
2021/11/22	48	25.48	34	25.55	25.70	14	3,062	0.46%
2021/11/19	53	25.09	38	25.16	24.95	15	3,090	0.49%
2021/11/18	14	25.07	70	25.61	25.15	-56	3,093	-1.81%
2021/11/17	36	25.97	72	25.94	26.00	-36	3,098	-1.16%
2021/11/16	34	25.98	88	26.27	25.50	-54	3,096	-1.74%
2021/11/15	19	27.12	94	27.86	26.65	-75	3,076	-2.44%
2021/11/12	33	27.29	31	27.47	27.50	2	3,058	0.07%
2021/11/11	310	27.88	1,217	27.81	28.15	-907	2,992	-30.31%	大買/大賣/鉅額交易
2021/11/10	113	25.41	1,630	26.57	26.65	-1,517	2,531	-59.92%	大買/大賣/鉅額交易
2021/11/09	28	24.00	22	24.04	24.25	6	2,378	0.25%
2021/11/08	49	24.36	134	24.29	24.20	-85	2,415	-3.52%	大賣/
2021/11/05	56	23.51	31	23.28	23.80	25	2,483	1.01%
2021/11/04	37	23.29	61	23.28	23.00	-24	2,557	-0.94%
2021/11/03	85	23.22	121	23.17	23.35	-36	2,750	-1.31%	大賣/
2021/11/02	45	22.85	162	22.76	22.55	-117	2,929	-3.99%	大賣/鉅額交易
2021/11/01	123	23.26	8	23.03	23.10	115	3,223	3.57%	大買/鉅額交易
2021/10/29	24	22.95	123	22.68	22.50	-99	3,328	-2.97%	大賣/
2021/10/28	21	23.04	71	22.96	22.95	-50	3,488	-1.43%
2021/10/27	66	22.44	20	22.98	23.40	46	3,655	1.26%
2021/10/26	26	22.38	65	22.20	22.00	-39	3,970	-0.98%
2021/10/25	21	22.15	103	22.04	22.35	-82	4,101	-2.00%	大賣/
2021/10/22	70	22.04	14	21.84	22.20	56	4,241	1.32%
2021/10/21	23	22.28	65	22.11	21.65	-42	4,347	-0.97%
2021/10/20	23	21.79	55	21.79	21.80	-32	4,445	-0.72%
2021/10/19	48	21.73	29	21.87	21.80	19	4,510	0.42%
2021/10/18	16	21.35	34	21.20	21.15	-18	4,595	-0.39%
2021/10/15	100	21.34	24	21.26	21.40	76	4,706	1.61%
2021/10/14	138	20.44	50	20.36	20.45	88	4,771	1.84%	大買/
2021/10/13	171	20.38	144	20.50	20.20	27	4,821	0.56%	大買/大賣/
2021/10/12	48	21.01	83	21.12	20.85	-35	4,839	-0.72%
2021/10/08	24	21.83	128	21.90	21.75	-104	4,899	-2.12%	大賣/鉅額交易
2021/10/07	140	21.74	74	21.73	22.00	66	4,955	1.33%	大買/
2021/10/06	49	21.36	177	21.26	20.95	-128	5,343	-2.40%	大賣/鉅額交易
2021/10/05	286	21.00	161	21.11	21.50	125	5,725	2.18%	大買/大賣/鉅額交易
2021/10/04	194	21.55	160	21.59	21.25	34	5,927	0.57%	大買/大賣/
2021/10/01	156	21.96	147	22.41	21.55	9	6,315	0.14%	大買/大賣/
2021/09/30	107	22.81	64	22.83	23.10	43	6,532	0.66%	大買/
2021/09/29	49	23.09	77	23.22	22.70	-28	6,820	-0.41%
2021/09/28	32	24.06	58	23.98	23.90	-26	6,865	-0.38%
2021/09/27	102	24.47	79	24.32	24.10	23	6,861	0.34%	大買/
2021/09/24	55	24.78	159	24.67	24.50	-104	6,853	-1.52%	大賣/鉅額交易
2021/09/23	29	24.86	57	24.70	24.50	-28	6,834	-0.41%
2021/09/22	132	24.62	37	24.54	24.45	95	6,846	1.39%	大買/
2021/09/17	59	25.57	81	25.62	25.40	-22	6,846	-0.32%
2021/09/16	126	26.38	62	26.30	26.05	64	6,811	0.94%	大買/
2021/09/15	35	26.41	108	26.46	26.10	-73	6,797	-1.07%	大賣/
2021/09/14	136	26.88	31	26.69	26.65	105	6,778	1.55%	大買/鉅額交易
2021/09/13	53	27.10	58	26.92	26.50	-5	6,768	-0.07%
2021/09/10	97	26.76	89	26.66	26.80	8	6,757	0.12%
2021/09/09	387	26.62	179	26.63	26.85	208	6,747	3.08%	大買/大賣/鉅額交易
2021/09/08	73	26.61	257	26.88	25.75	-184	6,702	-2.75%	大賣/鉅額交易
2021/09/07	282	27.34	174	27.40	27.70	108	6,646	1.63%	大買/大賣/鉅額交易
2021/09/06	223	28.62	363	28.80	27.00	-140	6,595	-2.12%	大買/大賣/鉅額交易
2021/09/03	184	28.19	271	28.02	28.25	-87	6,496	-1.34%	大買/大賣/
2021/09/02	222	28.50	300	28.25	28.00	-78	6,440	-1.21%	大買/大賣/
2021/09/01	285	27.40	176	27.00	27.80	109	6,332	1.72%	大買/大賣/鉅額交易
2021/08/31	110	26.40	150	26.17	26.95	-40	6,251	-0.64%	大買/大賣/
2021/08/30	26	26.07	118	25.98	26.20	-92	6,219	-1.48%	大賣/
2021/08/27	220	25.91	197	25.85	25.85	23	6,177	0.37%	大買/大賣/
2021/08/26	36	24.94	192	24.95	25.00	-156	6,101	-2.56%	大賣/鉅額交易
2021/08/25	231	25.22	130	24.95	24.95	101	6,104	1.65%	大買/大賣/鉅額交易
2021/08/24	41	24.73	150	24.88	23.95	-109	6,087	-1.79%	大賣/鉅額交易
2021/08/23	307	24.41	276	24.58	24.50	31	6,065	0.51%	大買/大賣/
2021/08/20	169	23.18	96	23.23	23.10	73	6,019	1.21%	大買/
2021/08/19	217	23.37	446	23.69	23.00	-229	5,987	-3.82%	大買/大賣/鉅額交易
2021/08/18	768	22.91	373	23.33	24.25	395	5,938	6.65%	大買/大賣/鉅額交易
2021/08/17	207	23.30	625	24.04	22.60	-418	5,886	-7.10%	大買/大賣/鉅額交易
2021/08/16	917	23.50	463	23.93	24.45	454	5,835	7.78%	大買/大賣/鉅額交易
2021/08/13	254	24.71	157	25.92	24.00	97	5,752	1.69%	大買/大賣/
2021/08/12	162	26.27	306	26.28	26.15	-144	5,684	-2.53%	大買/大賣/鉅額交易
2021/08/11	281	26.51	274	26.66	25.95	7	5,649	0.12%	大買/大賣/
2021/08/10	168	28.26	257	28.26	27.35	-89	5,557	-1.60%	大買/大賣/
2021/08/09	460	29.39	623	29.56	28.60	-163	5,480	-2.97%	大買/大賣/鉅額交易
2021/08/06	211	28.48	290	28.60	29.00	-79	5,294	-1.49%	大買/大賣/
2021/08/05	380	27.97	1,304	29.33	29.05	-924	5,116	-18.06%	大買/大賣/鉅額交易
2021/08/04	237	27.54	249	27.56	27.35	-12	4,858	-0.25%	大買/大賣/
2021/08/03	257	27.72	234	27.84	27.10	23	4,769	0.48%	大買/大賣/
2021/08/02	118	29.31	241	29.70	28.70	-123	4,607	-2.67%	大買/大賣/鉅額交易
2021/07/30	686	30.36	756	30.21	30.60	-70	4,446	-1.57%	大買/大賣/
2021/07/29	304	29.34	544	30.13	30.60	-240	4,138	-5.80%	大買/大賣/鉅額交易
2021/07/28	388	28.18	372	28.07	27.85	16	4,025	0.40%	大買/大賣/
2021/07/27	0	0.00	150	30.18	30.00	-150	3,920	-3.83%	大賣/鉅額交易
2021/07/26	0	0.00	219.7	31.90	31.90	-219.7	3,884	-5.65%	大賣/鉅額交易
2021/07/23	0	0.00	220	30.31	30.40	-220	3,894	-5.65%	大賣/鉅額交易
2021/07/14	62	26.04	0	0.00	25.80	62	3,639	1.70%
2021/07/13	779	28.32	1,200	28.23	28.00	-421	3,599	-11.70%	大買/大賣/鉅額交易
2021/07/12	700	27.11	1,640	27.55	29.00	-940	3,219	-29.20%	大買/大賣/鉅額交易
2021/07/09	974	25.17	747	25.39	26.40	227	2,858	7.94%	大買/大賣/鉅額交易
2021/07/08	687	25.12	1,176	25.16	24.50	-489	2,700	-18.11%	大買/大賣/鉅額交易
2021/07/07	257	22.45	625	23.69	24.10	-368	2,331	-15.79%	大買/大賣/鉅額交易
2021/07/06	463	22.12	941	22.27	21.95	-478	2,135	-22.38%	大買/大賣/鉅額交易
2021/07/05	202	19.79	57	19.86	21.00	145	1,900	7.63%	大買/鉅額交易
2021/07/02	156	19.01	11	18.85	19.10	145	1,866	7.77%	大買/鉅額交易
2021/07/01	32	18.73	61	19.20	18.90	-29	1,891	-1.53%
2021/06/30	65	19.36	14	19.41	19.25	51	1,948	2.62%
2021/06/29	35	19.80	82	19.37	19.20	-47	2,010	-2.34%
2021/06/28	55	19.20	10	18.88	19.55	45	2,045	2.20%
2021/06/25	38	18.86	5	19.05	18.95	33	2,134	1.55%
2021/06/24	12	18.79	20	18.98	18.85	-8	2,163	-0.37%
2021/06/23	102	18.78	7	18.86	19.00	95	2,169	4.38%	大買/
2021/06/22	8	18.41	19	18.48	18.15	-11	2,169	-0.51%
2021/06/21	45	18.54	58	18.78	18.45	-13	2,177	-0.60%
2021/06/18	8	19.36	14	19.60	19.15	-6	2,195	-0.27%
2021/06/17	148	19.34	5	19.30	19.55	143	2,233	6.40%	大買/鉅額交易
2021/06/16	25	19.49	115	19.30	19.15	-90	2,320	-3.88%	大賣/
2021/06/15	102	19.21	43	18.87	19.60	59	2,359	2.50%	大買/
2021/06/11	57	19.31	40	19.07	18.80	17	2,384	0.71%
2021/06/10	78	18.77	25	18.96	18.90	53	2,369	2.24%
2021/06/09	73	18.70	36	18.64	18.55	37	2,345	1.58%
2021/06/08	20	18.47	20	18.44	18.50	0	2,330	0.00%
2021/06/07	222	18.61	121	18.55	18.40	101	2,319	4.35%	大買/大賣/鉅額交易
2021/06/04	19	18.19	59	18.14	18.00	-40	2,288	-1.75%
2021/06/03	87	18.75	26	18.67	18.55	61	2,270	2.69%
2021/06/02	46	19.11	190	19.11	18.55	-144	2,252	-6.39%	大賣/鉅額交易
2021/06/01	165	19.32	68	19.45	19.55	97	2,221	4.37%	大買/
2021/05/31	81	18.96	33	18.85	18.70	48	2,181	2.20%
2021/05/28	64	18.46	1	18.30	18.30	63	2,171	2.90%
2021/05/27	50	18.03	6	18.12	18.00	44	2,166	2.03%
2021/05/26	28	18.29	17	18.44	18.20	11	2,163	0.51%
2021/05/25	137	18.74	57	18.71	18.60	80	2,159	3.71%	大買/
2021/05/24	148	18.08	27	18.09	18.10	121	2,131	5.68%	大買/鉅額交易
2021/05/21	127	17.86	8	17.80	18.00	119	2,122	5.61%	大買/鉅額交易
2021/05/20	60	17.54	29	17.46	17.35	31	2,116	1.46%
2021/05/19	97	17.59	79	17.67	17.60	18	2,112	0.85%
2021/05/18	86	17.13	24	16.96	17.60	62	2,100	2.95%
2021/05/17	143	16.53	33	16.79	16.00	110	2,092	5.26%	大買/鉅額交易
2021/05/14	26	18.25	113	18.30	17.75	-87	2,071	-4.20%	大賣/
2021/05/13	174	17.49	153	17.49	18.05	21	2,054	1.02%	大買/大賣/
2021/05/12	241	17.42	205	17.52	17.75	36	2,030	1.77%	大買/大賣/
2021/05/11	105	18.48	62	19.13	18.20	43	1,980	2.17%	大買/
2021/05/10	22	20.20	46	19.91	19.85	-24	1,948	-1.23%
2021/05/07	79	20.07	22	20.14	20.25	57	1,938	2.94%
2021/05/06	46	19.95	64	20.01	19.40	-18	1,923	-0.94%
2021/05/05	92	20.42	96	20.44	19.70	-4	1,898	-0.21%
2021/05/04	94	19.79	84	20.14	19.50	10	1,874	0.53%
2021/05/03	57	21.92	91	22.00	21.60	-34	1,829	-1.86%
2021/04/29	3	23.50	46	23.46	24.00	-43	1,749	-2.46%
2021/04/28	102	22.10	14	22.05	22.70	88	1,629	5.40%	大買/
2021/04/27	7	22.45	53	21.87	21.70	-46	1,590	-2.89%
2021/04/26	66	21.72	84	21.60	22.00	-18	1,554	-1.16%
2021/04/23	57	21.50	28	21.48	21.85	29	1,526	1.90%
2021/04/22	15	22.69	33	22.86	21.15	-18	1,512	-1.19%
2021/04/21	0	0.00	49	23.49	22.90	-49	1,475	-3.32%
2021/04/20	71	21.83	22	22.06	22.95	49	1,420	3.45%
2021/04/16	0	0.00	30	23.02	22.10	-30	1,354	-2.22%
2021/04/15	20	22.02	73	21.98	22.20	-53	1,331	-3.98%
2021/04/14	88	21.01	5	20.93	21.20	83	1,299	6.39%
2018/02/02	118	6.04	0	0.00	6.08	118	346	34.04%	大買/鉅額交易