典範 (3372)-摩根大通券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	17.65	36	18.01	18.00	14	4,545	0.31%
2024/04/18	26	18.95	49	18.97	18.85	-23	4,514	-0.51%
2024/04/17	3	19.40	11	19.33	19.50	-8	4,498	-0.18%
2024/04/16	82	18.80	22	18.47	18.45	60	4,476	1.34%
2024/04/15	28	20.46	134	20.74	19.75	-106	4,435	-2.39%	大賣/鉅額交易
2024/04/12	137	21.18	42	21.13	21.40	95	4,370	2.17%	大買/
2024/04/11	22	21.00	169	20.16	20.75	-147	4,297	-3.42%	大賣/鉅額交易
2024/04/10	99	19.67	92	19.91	20.10	7	4,174	0.17%
2024/04/09	29	19.22	32	19.36	19.20	-3	4,128	-0.07%
2024/04/08	66	19.30	10	19.26	19.35	56	4,115	1.36%
2024/04/03	5	19.07	45	19.06	18.90	-40	4,101	-0.98%
2024/04/02	132	19.53	47	19.21	19.30	85	4,086	2.08%	大買/
2024/04/01	104	18.67	203	19.33	19.15	-99	4,032	-2.46%	大買/大賣/
2024/03/29	47	18.75	86	18.62	18.40	-39	3,960	-0.98%
2024/03/28	82	18.90	77	18.90	18.80	5	3,939	0.13%
2024/03/27	145	18.99	33	19.15	19.15	112	3,924	2.85%	大買/鉅額交易
2024/03/26	122	18.84	170	18.85	18.65	-48	3,896	-1.23%	大買/大賣/
2024/03/25	3	19.15	241	19.19	19.05	-238	3,863	-6.16%	大賣/鉅額交易
2024/03/22	67	18.91	116	18.83	19.00	-49	3,835	-1.28%	大賣/
2024/03/21	60	19.00	432	18.99	19.25	-372	3,823	-9.73%	大賣/鉅額交易
2024/03/19	29	20.95	0	0.00	20.70	29	3,978	0.73%
2024/03/18	16	19.18	0	0.00	20.35	16	3,944	0.41%
2024/03/15	32	19.32	0	0.00	18.50	32	3,928	0.81%
2024/03/14	44	19.65	0	0.00	19.90	44	3,916	1.12%
2024/03/13	102	19.60	0	0.00	19.70	102	3,914	2.61%	大買/鉅額交易
2024/03/12	44	21.24	0	0.00	21.40	44	3,873	1.14%
2024/03/11	55	20.78	0	0.00	20.55	55	3,851	1.43%
2024/03/08	80	21.00	0	0.00	20.70	80	3,824	2.09%
2024/03/07	41	22.35	0	0.00	22.70	41	3,756	1.09%
2024/03/06	840	23.80	17	23.37	23.45	823	3,658	22.50%	大買/鉅額交易
2024/03/05	328	24.51	378	24.47	24.40	-50	3,446	-1.45%	大買/大賣/
2024/03/04	48	23.23	54	22.88	23.40	-6	2,789	-0.22%
2024/03/01	160	20.91	367	20.45	21.30	-207	2,640	-7.84%	大買/大賣/鉅額交易
2024/02/29	0	0.00	17	18.94	19.40	-17	2,075	-0.82%
2024/02/27	157	17.19	578	17.34	17.65	-421	1,887	-22.31%	大買/大賣/鉅額交易
2024/02/26	82	16.08	15	16.37	16.05	67	1,629	4.11%
2024/02/23	98	16.42	11	16.89	16.25	87	1,641	5.30%
2024/02/22	91	16.74	7	16.85	16.70	84	1,620	5.18%
2024/02/21	71	16.73	552	17.08	17.10	-481	1,575	-30.54%	大賣/鉅額交易
2024/02/20	50	16.12	26	16.40	16.05	24	1,420	1.69%
2024/02/19	597	16.25	28	16.12	16.20	569	1,366	41.64%	大買/鉅額交易
2024/02/16	287	15.51	234	15.88	15.75	53	1,290	4.11%	大買/大賣/
2024/02/15	204	14.52	0	0.00	14.70	204	1,171	17.41%	大買/鉅額交易
2024/02/05	3	14.02	26	14.03	14.00	-23	1,167	-1.97%
2024/02/02	1	14.45	1	14.30	14.25	0	1,166	0.00%
2024/02/01	7	14.45	0	0.00	14.35	7	1,185	0.59%
2024/01/31	66	14.42	1	14.45	14.35	65	1,208	5.38%
2024/01/30	21	14.26	3	14.33	14.25	18	1,214	1.48%
2024/01/29	28	14.36	5	14.37	14.30	23	1,235	1.86%
2024/01/26	24	14.28	0	0.00	14.20	24	1,259	1.91%
2024/01/25	6	14.68	1	14.60	14.45	5	1,306	0.38%
2024/01/24	0	0.00	3	14.55	14.50	-3	1,427	-0.21%
2024/01/23	3	14.50	0	0.00	14.50	3	1,524	0.20%
2024/01/22	1	13.95	0	0.00	14.15	1	1,579	0.06%
2024/01/19	2	13.65	8	13.80	13.75	-6	1,590	-0.38%
2024/01/18	4	13.71	6	13.85	13.70	-2	1,629	-0.12%
2024/01/17	0	0.00	34	13.87	13.80	-34	1,652	-2.06%
2024/01/11	8	13.80	8	13.99	14.00	0	1,782	0.00%
2024/01/09	0	0.00	9	14.07	13.90	-9	1,781	-0.51%
2024/01/04	0	0.00	23	14.27	14.10	-23	1,763	-1.30%
2023/12/25	0	0.00	21	14.78	14.55	-21	1,744	-1.20%
2023/12/20	10	15.06	9	15.09	15.15	1	1,718	0.06%
2023/12/19	0	0.00	21	15.00	14.80	-21	1,699	-1.24%
2023/12/18	1	15.00	0	0.00	14.95	1	1,686	0.06%
2023/12/15	6	15.25	276	16.97	15.25	-270	1,659	-16.27%	大賣/鉅額交易
2023/12/14	137	15.75	243	15.98	16.15	-106	1,471	-7.20%	大買/大賣/鉅額交易
2023/12/13	63	15.29	6	15.31	15.40	57	1,396	4.08%
2023/12/12	27	15.22	19	15.34	15.30	8	1,385	0.58%
2023/12/11	4	15.55	28	15.44	15.30	-24	1,371	-1.75%
2023/12/08	119	15.39	0	0.00	15.40	119	1,354	8.78%	大買/鉅額交易
2023/12/07	48	15.40	36	15.23	15.15	12	1,332	0.90%
2023/12/06	11	15.27	6	15.25	15.25	5	1,320	0.38%
2023/12/05	113	15.14	13	15.03	15.20	100	1,312	7.62%	大買/
2023/12/04	41	15.25	29	15.18	15.05	12	1,305	0.92%
2023/12/01	31	15.23	1	15.20	15.20	30	1,295	2.32%
2023/11/30	9	14.86	20	15.04	14.80	-11	1,273	-0.86%
2023/11/29	12	15.13	69	15.18	15.00	-57	1,261	-4.52%
2023/11/27	5	15.10	16	14.98	14.75	-11	1,107	-0.99%
2023/11/24	2	15.03	1	15.00	15.00	1	1,094	0.09%
2023/11/22	12	15.10	0	0.00	15.00	12	1,078	1.11%
2023/11/21	1	14.75	1	14.80	14.70	0	1,043	0.00%
2023/11/20	35	14.98	0	0.00	14.95	35	1,032	3.39%
2023/11/17	0	0.00	135	15.20	14.70	-135	1,021	-13.22%	大賣/鉅額交易
2023/11/14	11	13.80	3	14.05	14.05	8	935	0.86%
2023/11/13	0	0.00	12	13.65	14.05	-12	930	-1.29%
2023/11/10	0	0.00	37	13.81	13.60	-37	928	-3.98%
2023/11/09	0	0.00	46	14.06	13.80	-46	924	-4.98%
2023/11/08	0	0.00	21	14.35	14.25	-21	910	-2.31%
2023/11/02	3	15.30	0	0.00	15.10	3	843	0.36%
2023/10/31	14	15.26	52	15.28	14.90	-38	671	-5.65%
2023/10/30	18	14.60	30	15.06	15.60	-12	586	-2.05%
2023/10/27	0	0.00	4	14.35	14.20	-4	534	-0.75%
2023/10/26	40	14.58	19	14.75	14.05	21	542	3.87%
2023/10/25	27	14.55	0	0.00	14.20	27	553	4.88%
2023/10/24	15	14.29	25	14.76	14.55	-10	570	-1.75%
2023/10/23	10	13.90	15	14.02	14.45	-5	466	-1.07%
2023/10/13	1	13.20	0	0.00	13.20	1	478	0.21%
2023/09/28	23	13.12	0	0.00	13.00	23	677	3.39%
2023/09/27	22	12.93	0	0.00	12.95	22	899	2.45%
2023/09/26	26	12.98	0	0.00	12.95	26	985	2.64%
2023/09/25	24	13.09	0	0.00	13.15	24	992	2.42%
2023/09/22	23	12.99	0	0.00	13.00	23	998	2.30%
2023/09/21	0	0.00	12	13.03	13.00	-12	1,005	-1.19%
2023/09/20	0	0.00	4	13.16	13.15	-4	1,020	-0.39%
2023/09/19	3	13.40	3	13.40	13.25	0	1,054	0.00%
2023/09/18	10	13.29	4	13.30	13.30	6	1,089	0.55%
2023/09/15	0	0.00	3	13.40	13.40	-3	1,103	-0.27%
2023/09/14	21	13.34	0	0.00	13.45	21	1,116	1.88%
2023/09/13	2	12.95	0	0.00	13.15	2	1,171	0.17%
2023/09/12	6	13.01	15	13.06	13.05	-9	1,182	-0.76%
2023/09/11	0	0.00	5	13.00	12.85	-5	1,182	-0.42%
2023/09/08	0	0.00	8	13.20	13.05	-8	1,185	-0.67%
2023/09/07	3	13.60	5	13.57	13.45	-2	1,184	-0.17%
2023/09/06	80	13.93	2	14.05	13.90	78	1,185	6.58%
2023/09/05	50	14.07	0	0.00	14.05	50	1,180	4.24%
2023/09/04	14	14.36	5	14.49	14.20	9	1,181	0.76%
2023/09/01	28	14.21	0	0.00	14.30	28	1,206	2.32%
2023/08/31	0	0.00	2	14.05	14.10	-2	1,199	-0.17%
2023/08/30	13	14.02	3	14.05	14.00	10	1,204	0.83%
2023/08/29	2	13.65	20	13.84	14.00	-18	1,202	-1.50%
2023/08/28	0	0.00	28	13.82	13.70	-28	1,204	-2.33%
2023/08/25	7	13.64	2	13.20	13.70	5	1,199	0.42%
2023/08/24	0	0.00	4	13.55	13.30	-4	1,204	-0.33%
2023/08/23	20	13.47	1	13.40	13.50	19	1,207	1.57%
2023/08/22	0	0.00	13	13.24	13.15	-13	1,206	-1.08%
2023/08/21	0	0.00	4	13.20	13.20	-4	1,206	-0.33%
2023/08/18	6	13.35	3	13.45	13.25	3	1,207	0.25%
2023/08/17	35	13.28	1	13.10	13.40	34	1,206	2.82%
2023/08/16	37	12.95	10	13.03	13.00	27	1,206	2.24%
2023/08/15	3	13.10	3	13.10	13.20	0	1,199	0.00%
2023/08/14	26	12.93	10	13.11	12.90	16	1,199	1.33%
2023/08/11	15	13.55	0	0.00	13.40	15	1,196	1.25%
2023/08/10	6	13.56	21	13.67	13.50	-15	1,194	-1.26%
2023/08/09	0	0.00	10	14.15	13.95	-10	1,187	-0.84%
2023/08/08	60	14.36	5	14.27	14.30	55	1,186	4.63%
2023/08/04	4	13.80	2	13.80	14.00	2	1,180	0.17%
2023/08/02	11	14.80	34	14.38	13.95	-23	1,184	-1.94%
2023/08/01	0	0.00	11	14.62	14.55	-11	1,165	-0.94%
2023/07/31	0	0.00	11	14.41	14.50	-11	1,157	-0.95%
2023/07/28	1	14.40	123	14.70	14.45	-122	1,133	-10.76%	大賣/鉅額交易
2023/07/27	0	0.00	75	14.38	14.60	-75	1,098	-6.83%
2023/07/26	15	13.41	4	13.41	13.30	11	1,059	1.04%
2023/07/25	14	13.55	4	13.61	13.55	10	1,053	0.95%
2023/07/24	3	13.55	34	13.49	13.50	-31	1,050	-2.95%
2023/07/21	45	13.52	6	13.87	13.90	39	1,041	3.74%
2023/07/20	0	0.00	30	14.07	13.90	-30	1,047	-2.87%
2023/07/19	3	13.45	112	13.73	13.70	-109	1,043	-10.44%	大賣/鉅額交易
2023/07/18	0	0.00	5	14.37	13.95	-5	1,034	-0.48%
2023/07/17	1	14.30	0	0.00	14.20	1	1,030	0.10%
2023/07/10	19	15.14	22	15.00	14.50	-3	1,026	-0.29%
2023/07/07	9	14.66	20	14.67	14.35	-11	988	-1.11%
2023/07/06	15	15.33	1	15.40	15.10	14	945	1.48%
2023/07/05	10	15.34	96	15.46	15.50	-86	902	-9.53%
2023/07/04	20	14.36	0	0.00	14.95	20	678	2.95%
2023/06/30	0	0.00	1	13.60	13.75	-1	590	-0.17%
2023/06/27	5	14.30	4	14.23	13.75	1	572	0.17%
2023/06/26	27	14.14	0	0.00	14.10	27	550	4.91%
2023/06/21	2	13.75	0	0.00	13.75	2	518	0.39%
2023/06/19	12	13.75	19	13.89	13.35	-7	499	-1.40%
2023/06/16	1	13.05	0	0.00	13.05	1	451	0.22%
2023/05/29	2	12.20	0	0.00	12.25	2	442	0.45%
2023/05/26	39	12.09	0	0.00	11.95	39	440	8.85%
2023/05/25	41	12.13	0	0.00	12.10	41	440	9.30%
2023/05/24	40	12.10	0	0.00	12.20	40	441	9.07%
2023/05/23	49	12.11	0	0.00	12.15	49	441	11.09%
2023/05/22	4	11.90	17	11.95	11.95	-13	442	-2.94%
2023/05/19	0	0.00	3	11.95	11.90	-3	447	-0.67%
2023/05/18	0	0.00	15	11.94	11.90	-15	448	-3.35%
2023/05/17	0	0.00	14	11.86	11.90	-14	448	-3.12%
2023/05/16	0	0.00	8	11.80	11.80	-8	448	-1.78%
2023/05/15	0	0.00	25	11.60	11.60	-25	449	-5.57%
2023/05/12	0	0.00	19	11.73	11.65	-19	447	-4.24%
2023/05/11	0	0.00	59	11.75	11.65	-59	446	-13.21%
2023/05/10	0	0.00	22	12.08	12.05	-22	444	-4.95%
2023/05/09	17	12.49	17	12.25	12.05	0	450	0.00%
2023/05/08	0	0.00	9	12.82	12.65	-9	452	-1.99%
2023/05/05	4	12.65	0	0.00	12.70	4	453	0.88%
2023/05/04	0	0.00	4	12.75	12.80	-4	457	-0.87%
2023/05/03	15	12.80	0	0.00	12.80	15	462	3.24%
2023/05/02	9	12.50	0	0.00	12.60	9	445	2.02%
2023/04/27	1	12.10	2	12.40	12.10	-1	441	-0.23%
2023/04/25	0	0.00	15	12.45	11.90	-15	438	-3.42%
2023/04/20	7	13.30	0	0.00	13.00	7	417	1.68%
2023/04/17	11	13.01	0	0.00	13.15	11	375	2.93%
2023/04/14	33	12.71	15	12.60	12.45	18	343	5.24%
2023/04/10	6	12.00	0	0.00	12.05	6	324	1.85%
2023/03/29	2	12.20	0	0.00	12.15	2	318	0.63%
2023/03/28	17	12.32	0	0.00	12.25	17	317	5.35%
2023/03/27	16	12.37	0	0.00	12.55	16	315	5.07%
2023/03/24	16	12.24	0	0.00	12.25	16	306	5.22%
2023/03/23	14	12.15	0	0.00	12.10	14	307	4.55%
2023/03/22	14	12.09	0	0.00	12.05	14	305	4.59%
2023/03/21	14	11.99	2	11.90	12.05	12	306	3.92%
2023/03/20	13	11.64	2	11.70	11.55	11	305	3.60%
2023/03/17	10	11.78	0	0.00	11.85	10	307	3.25%
2023/03/16	11	11.67	0	0.00	11.75	11	312	3.51%
2023/03/15	13	11.95	1	11.85	11.85	12	320	3.75%
2023/03/14	13	11.96	0	0.00	12.00	13	327	3.97%
2023/03/13	31	12.00	1	12.00	12.00	30	346	8.66%
2023/03/10	16	12.36	7	12.32	12.30	9	452	1.99%
2023/03/09	13	12.67	0	0.00	12.65	13	465	2.79%
2023/03/08	13	12.76	0	0.00	12.80	13	463	2.81%
2023/03/07	20	12.62	2	12.40	12.80	18	460	3.91%
2023/03/06	24	12.76	37	12.91	12.60	-13	451	-2.88%
2023/03/03	28	12.40	20	12.39	12.50	8	438	1.82%
2023/03/02	13	12.01	15	11.96	12.05	-2	419	-0.48%
2023/03/01	10	11.97	2	11.98	11.95	8	418	1.91%
2023/02/23	16	12.05	0	0.00	12.05	16	415	3.85%
2023/02/22	0	0.00	1	11.85	12.00	-1	414	-0.24%
2023/02/21	2	12.05	0	0.00	12.05	2	415	0.48%
2023/02/20	1	12.05	5	12.06	12.05	-4	414	-0.96%
2023/02/17	23	12.05	0	0.00	12.05	23	417	5.51%
2023/02/15	5	11.74	0	0.00	11.70	5	409	1.22%
2023/02/14	2	11.75	0	0.00	11.75	2	409	0.49%
2023/02/13	11	11.72	4	11.65	11.80	7	413	1.69%
2023/02/10	2	11.85	0	0.00	11.85	2	414	0.48%
2023/02/09	3	11.88	4	11.85	11.90	-1	416	-0.24%
2023/02/08	2	11.88	1	11.85	11.80	1	417	0.24%
2023/02/07	3	11.83	20	11.82	11.85	-17	414	-4.10%
2023/02/06	14	12.10	10	12.12	12.05	4	409	0.98%
2023/02/03	6	11.84	1	11.80	11.80	5	401	1.25%
2023/02/02	17	11.86	12	11.87	11.90	5	401	1.24%
2023/02/01	20	11.68	0	0.00	11.75	20	394	5.07%
2023/01/17	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/16	0	0.00	2	11.30	11.05	-2	387	-0.52%
2023/01/13	1	11.10	1	11.20	11.05	0	387	0.00%
2023/01/12	0	0.00	3	11.18	11.15	-3	388	-0.77%
2023/01/11	3	11.30	0	0.00	11.25	3	391	0.77%
2023/01/10	5	11.20	3	11.15	11.20	2	391	0.51%
2023/01/09	2	11.35	2	11.25	11.35	0	391	0.00%
2023/01/06	8	11.10	0	0.00	11.20	8	393	2.03%
2023/01/05	1	11.20	7	11.21	11.10	-6	399	-1.50%
2023/01/04	2	11.10	0	0.00	11.15	2	402	0.50%
2023/01/03	1	11.20	0	0.00	11.10	1	407	0.25%
2022/12/29	0	0.00	1	10.95	11.10	-1	435	-0.23%
2022/12/28	8	11.16	0	0.00	11.10	8	449	1.78%
2022/12/27	7	11.25	0	0.00	11.30	7	448	1.56%
2022/12/26	0	0.00	1	11.30	11.25	-1	448	-0.22%
2022/12/23	0	0.00	22	11.30	11.30	-22	449	-4.89%
2022/12/22	13	11.25	2	11.15	11.30	11	452	2.43%
2022/12/21	0	0.00	10	11.25	11.15	-10	456	-2.19%
2022/12/20	1	11.15	16	11.32	11.15	-15	458	-3.27%
2022/12/19	0	0.00	1	11.40	11.40	-1	463	-0.22%
2022/12/16	8	11.65	1	11.60	11.40	7	466	1.50%
2022/12/15	20	11.79	3	11.80	11.75	17	463	3.67%
2022/12/14	2	11.70	3	11.80	11.70	-1	460	-0.22%
2022/12/13	1	11.70	6	11.55	11.65	-5	459	-1.09%
2022/12/12	12	11.65	1	11.55	11.55	11	455	2.42%
2022/12/09	3	12.13	6	12.13	12.00	-3	448	-0.67%
2022/12/08	4	11.89	17	11.72	11.85	-13	439	-2.96%
2022/12/07	9	12.06	2	11.95	12.00	7	435	1.61%
2022/12/06	18	12.33	7	12.36	12.25	11	426	2.58%
2022/12/05	17	12.76	25	12.81	12.55	-8	419	-1.91%
2022/12/02	86	13.39	97	13.35	13.00	-11	406	-2.71%
2022/11/30	3	11.42	0	0.00	11.35	3	296	1.01%
2022/11/29	1	11.10	0	0.00	11.25	1	302	0.33%
2022/11/28	3	11.07	1	11.00	11.10	2	306	0.65%
2022/11/25	0	0.00	2	11.10	11.10	-2	310	-0.64%
2022/11/24	0	0.00	1	11.20	11.20	-1	314	-0.32%
2022/11/23	0	0.00	4	11.30	11.20	-4	322	-1.24%
2022/11/22	1	11.10	0	0.00	11.15	1	341	0.29%
2022/11/21	0	0.00	3	11.20	11.20	-3	349	-0.86%
2022/11/17	1	11.55	2	11.38	11.50	-1	357	-0.28%
2022/11/16	0	0.00	14	11.39	11.25	-14	359	-3.89%
2022/11/15	30	11.39	0	0.00	11.50	30	363	8.25%
2022/11/14	0	0.00	2	11.20	11.20	-2	365	-0.55%
2022/11/11	1	11.30	3	11.33	11.20	-2	369	-0.54%
2022/11/10	1	11.25	7	11.24	11.15	-6	372	-1.61%
2022/11/09	2	11.30	5	11.20	11.45	-3	374	-0.80%
2022/11/07	2	11.30	0	0.00	11.25	2	381	0.52%
2022/11/04	0	0.00	4	10.85	11.30	-4	381	-1.05%
2022/11/03	1	10.80	0	0.00	10.85	1	380	0.26%
2022/11/02	5	10.78	0	0.00	10.90	5	381	1.31%
2022/11/01	7	10.66	1	10.60	10.60	6	385	1.56%
2022/10/31	4	10.40	0	0.00	10.50	4	386	1.04%
2022/10/24	5	10.39	1	10.40	10.35	4	392	1.02%
2022/10/20	0	0.00	2	10.28	10.30	-2	392	-0.51%
2022/10/19	0	0.00	4	10.60	10.45	-4	392	-1.02%
2022/10/18	1	10.40	7	10.31	10.35	-6	393	-1.53%
2022/10/17	0	0.00	4	10.20	10.25	-4	393	-1.02%
2022/10/14	12	10.47	2	10.38	10.45	10	397	2.52%
2022/10/13	1	10.20	0	0.00	10.15	1	397	0.25%
2022/10/12	10	10.65	0	0.00	10.65	10	412	2.43%
2022/10/11	2	10.78	2	10.75	10.65	0	414	0.00%
2022/10/07	0	0.00	5	11.45	11.35	-5	411	-1.22%
2022/10/06	15	12.02	36	12.16	11.70	-21	408	-5.14%
2022/10/05	19	11.34	0	0.00	11.85	19	389	4.88%
2022/10/04	0	0.00	15	10.80	10.80	-15	383	-3.91%
2022/10/03	10	10.67	0	0.00	10.75	10	385	2.60%
2022/09/30	6	10.41	0	0.00	10.50	6	395	1.52%
2022/09/29	10	10.53	6	10.38	10.50	4	405	0.99%
2022/09/28	0	0.00	9	10.46	10.30	-9	408	-2.20%
2022/09/27	19	10.86	0	0.00	10.90	19	406	4.68%
2022/09/26	11	11.20	5	11.24	10.85	6	411	1.46%
2022/09/23	2	11.88	13	12.20	11.95	-11	416	-2.64%
2022/09/22	10	12.35	0	0.00	12.35	10	419	2.38%
2022/09/21	5	12.51	7	12.46	12.40	-2	422	-0.47%
2022/09/20	4	12.34	0	0.00	12.45	4	427	0.94%
2022/09/16	0	0.00	7	12.54	12.60	-7	432	-1.62%
2022/09/15	1	12.80	0	0.00	12.70	1	439	0.23%
2022/09/14	2	12.70	3	12.65	12.65	-1	452	-0.22%
2022/09/13	1	12.85	6	12.80	12.75	-5	455	-1.10%
2022/09/12	1	12.80	22	12.80	12.85	-21	470	-4.46%
2022/09/08	14	12.71	12	12.69	12.70	2	479	0.42%
2022/09/07	4	13.00	0	0.00	12.90	4	481	0.83%
2022/09/06	0	0.00	5	14.50	14.30	-5	479	-1.04%
2022/09/05	0	0.00	8	14.76	14.65	-8	477	-1.67%
2022/09/02	2	14.95	1	15.05	14.85	1	479	0.21%
2022/09/01	0	0.00	37	14.95	15.05	-37	483	-7.66%
2022/08/31	24	15.08	0	0.00	15.15	24	489	4.90%
2022/08/30	1	14.90	0	0.00	14.95	1	503	0.20%
2022/08/29	38	14.83	109	14.84	15.00	-71	506	-14.02%	大賣/
2022/08/26	0	0.00	96	14.78	14.65	-96	509	-18.83%
2022/08/25	30	14.78	5	14.85	14.85	25	601	4.16%
2022/08/24	17	14.52	12	14.52	14.45	5	613	0.81%
2022/08/23	19	14.12	8	14.20	14.25	11	613	1.79%
2022/08/22	11	14.38	32	14.40	14.35	-21	610	-3.44%
2022/08/19	32	14.50	24	14.51	14.40	8	605	1.32%
2022/08/18	46	14.31	12	14.35	14.40	34	599	5.67%
2022/08/17	7	14.15	32	14.05	14.15	-25	595	-4.20%
2022/08/16	19	14.00	28	14.09	13.95	-9	591	-1.52%
2022/08/15	31	14.05	7	14.04	14.15	24	590	4.06%
2022/08/12	65	13.65	4	13.59	13.70	61	581	10.50%
2022/08/11	19	13.52	0	0.00	13.45	19	577	3.29%
2022/08/10	19	13.37	2	13.30	13.45	17	579	2.93%
2022/08/09	25	13.33	1	13.30	13.40	24	582	4.12%
2022/08/08	17	13.45	5	13.45	13.60	12	582	2.06%
2022/08/05	23	13.23	1	13.20	13.25	22	580	3.79%
2022/08/04	0	0.00	14	12.88	12.95	-14	581	-2.41%
2022/08/03	0	0.00	18	13.13	13.05	-18	578	-3.11%
2022/08/02	0	0.00	6	13.35	13.25	-6	580	-1.03%
2022/08/01	16	13.70	0	0.00	13.60	16	583	2.74%
2022/07/29	11	13.42	5	13.36	13.55	6	581	1.03%
2022/07/28	5	13.30	31	13.36	13.30	-26	582	-4.46%
2022/07/27	22	13.25	0	0.00	13.35	22	584	3.76%
2022/07/26	2	13.38	3	13.23	13.15	-1	586	-0.17%
2022/07/25	11	13.35	0	0.00	13.35	11	586	1.87%
2022/07/22	1	13.60	0	0.00	13.55	1	587	0.17%
2022/07/21	10	13.62	10	13.50	13.65	0	595	0.00%
2022/07/20	1	13.50	11	13.57	13.50	-10	594	-1.68%
2022/07/19	11	13.80	125	13.72	13.55	-114	597	-19.08%	大賣/鉅額交易
2022/07/18	58	12.96	7	13.06	13.10	51	578	8.82%
2022/07/15	8	12.64	4	12.65	12.70	4	576	0.69%
2022/07/14	31	12.58	1	12.45	12.55	30	575	5.21%
2022/07/13	0	0.00	6	12.35	12.30	-6	575	-1.04%
2022/07/12	0	0.00	38	12.15	11.95	-38	575	-6.60%
2022/07/11	3	12.70	9	12.74	12.70	-6	570	-1.05%
2022/07/08	15	12.37	22	12.53	12.70	-7	569	-1.23%
2022/07/07	137	12.36	26	12.17	12.45	111	563	19.69%	大買/鉅額交易
2022/07/06	13	12.65	41	12.43	12.20	-28	573	-4.88%
2022/07/05	27	12.85	12	12.78	12.90	15	580	2.58%
2022/07/04	30	12.78	38	12.84	12.65	-8	583	-1.37%
2022/07/01	37	12.71	39	13.24	12.30	-2	588	-0.34%
2022/06/30	12	13.50	76	13.55	13.55	-64	579	-11.04%
2022/06/29	0	0.00	4	14.10	14.10	-4	582	-0.69%
2022/06/28	2	14.25	8	14.48	14.25	-6	586	-1.02%
2022/06/27	15	14.91	1	14.75	14.90	14	586	2.39%
2022/06/24	43	14.67	0	0.00	14.45	43	585	7.35%
2022/06/23	25	14.61	63	14.46	14.25	-38	584	-6.50%
2022/06/22	105	15.05	109	14.86	14.55	-4	576	-0.69%	大買/大賣/
2022/06/21	44	15.12	2	15.03	15.20	42	566	7.41%
2022/06/20	47	15.74	61	15.19	14.85	-14	567	-2.47%
2022/06/17	19	15.53	8	15.61	15.45	11	553	1.99%
2022/06/16	7	16.51	22	16.64	15.90	-15	544	-2.75%
2022/06/15	9	16.81	24	16.67	16.65	-15	539	-2.78%
2022/06/14	16	16.97	10	16.70	16.75	6	542	1.11%
2022/06/13	6	16.75	26	16.98	16.70	-20	537	-3.72%
2022/06/10	8	17.49	23	17.42	17.55	-15	537	-2.79%
2022/06/09	25	17.45	7	17.47	17.50	18	530	3.39%
2022/06/08	15	17.53	59	17.69	17.25	-44	521	-8.43%
2022/06/07	45	18.03	10	18.13	18.00	35	507	6.89%
2022/06/06	14	18.06	35	17.99	18.05	-21	503	-4.17%
2022/06/02	65	18.73	153	18.74	18.40	-88	495	-17.76%	大賣/
2022/05/31	2	16.25	1	16.20	16.20	1	394	0.25%
2022/05/30	2	16.25	1	16.20	16.25	1	403	0.25%
2022/05/27	4	16.10	0	0.00	16.10	4	409	0.98%
2022/05/26	0	0.00	13	15.88	15.90	-13	412	-3.15%
2022/05/25	13	15.87	4	15.79	15.90	9	418	2.15%
2022/05/24	0	0.00	13	15.93	15.90	-13	429	-3.03%
2022/05/23	1	16.30	11	16.11	16.00	-10	431	-2.32%
2022/05/20	0	0.00	1	16.35	16.25	-1	436	-0.23%
2022/05/19	0	0.00	1	15.90	16.25	-1	438	-0.23%
2022/05/18	13	16.20	0	0.00	16.30	13	439	2.96%
2022/05/17	37	15.80	8	15.66	15.90	29	441	6.58%
2022/05/16	8	15.84	33	15.98	15.65	-25	439	-5.69%
2022/05/13	10	15.65	0	0.00	15.65	10	442	2.26%
2022/05/12	4	15.55	4	15.53	15.35	0	450	0.00%
2022/05/11	5	15.55	4	15.55	15.60	1	458	0.22%
2022/05/10	21	15.37	1	15.50	15.65	20	466	4.29%
2022/05/09	4	15.90	8	15.57	15.50	-4	470	-0.85%
2022/05/06	5	15.95	0	0.00	16.25	5	473	1.05%
2022/05/05	21	16.51	2	16.45	16.35	19	478	3.97%
2022/05/04	19	16.06	3	16.00	16.15	16	483	3.31%
2022/05/03	16	15.82	2	15.70	15.75	14	489	2.86%
2022/04/29	34	16.12	10	16.04	16.05	24	497	4.82%
2022/04/28	1	15.85	2	15.80	15.80	-1	508	-0.20%
2022/04/27	36	15.48	5	15.25	15.55	31	512	6.05%
2022/04/26	6	16.15	13	16.23	16.30	-7	507	-1.38%
2022/04/25	0	0.00	63	16.41	16.25	-63	511	-12.33%
2022/04/22	0	0.00	9	17.00	17.00	-9	511	-1.76%
2022/04/21	3	17.17	2	17.20	17.10	1	526	0.19%
2022/04/20	18	17.02	8	17.03	17.10	10	534	1.87%
2022/04/19	1	17.20	21	16.93	16.85	-20	550	-3.64%
2022/04/18	25	16.94	3	16.85	17.00	22	560	3.92%
2022/04/15	7	17.11	24	17.09	17.10	-17	563	-3.01%
2022/04/14	7	17.24	12	17.13	17.25	-5	608	-0.82%
2022/04/13	50	17.16	19	17.10	17.20	31	615	5.04%
2022/04/12	105	16.74	37	16.69	16.75	68	632	10.75%	大買/
2022/04/11	11	17.33	24	17.57	17.15	-13	621	-2.09%
2022/04/08	3	18.00	22	18.15	18.05	-19	617	-3.08%
2022/04/07	14	18.41	48	18.27	18.15	-34	617	-5.50%
2022/04/06	4	18.65	42	18.62	18.60	-38	614	-6.19%
2022/04/01	5	19.09	20	19.01	18.85	-15	617	-2.43%
2022/03/31	0	0.00	17	19.24	19.20	-17	620	-2.74%
2022/03/30	10	19.77	13	19.74	19.55	-3	642	-0.47%
2022/03/29	19	19.51	4	19.61	19.45	15	645	2.33%
2022/03/28	12	19.48	1	19.50	19.45	11	651	1.69%
2022/03/25	3	19.85	11	19.71	19.70	-8	654	-1.22%
2022/03/24	2	19.70	0	0.00	19.60	2	660	0.30%
2022/03/23	2	19.78	13	19.84	19.80	-11	679	-1.62%
2022/03/22	8	19.70	13	19.57	19.65	-5	688	-0.73%
2022/03/21	30	19.59	7	19.55	19.55	23	696	3.30%
2022/03/18	11	19.20	9	19.14	19.20	2	715	0.28%
2022/03/17	114	19.06	21	18.99	19.10	93	725	12.82%	大買/
2022/03/16	12	18.63	2	18.85	18.50	10	732	1.37%
2022/03/15	3	18.70	69	18.65	18.70	-66	747	-8.82%
2022/03/14	2	19.00	9	19.06	19.00	-7	765	-0.91%
2022/03/11	6	19.07	6	19.05	19.05	0	814	0.00%
2022/03/10	20	19.38	20	19.26	19.05	0	824	0.00%
2022/03/09	43	18.67	10	18.66	18.70	33	837	3.94%
2022/03/08	78	18.73	30	18.66	18.45	48	871	5.51%
2022/03/07	16	19.32	101	19.35	19.30	-85	886	-9.59%	大賣/
2022/03/04	5	20.34	46	20.28	20.10	-41	927	-4.42%
2022/03/03	51	20.41	30	20.35	20.40	21	959	2.19%
2022/03/02	58	19.97	15	19.98	20.05	43	993	4.33%
2022/03/01	55	19.65	4	19.55	20.00	51	1,028	4.96%
2022/02/25	16	19.29	40	19.32	19.20	-24	1,051	-2.28%
2022/02/24	14	19.78	57	19.84	19.25	-43	1,070	-4.02%
2022/02/23	29	20.00	22	19.98	20.00	7	1,087	0.64%
2022/02/22	0	0.00	108	19.99	20.00	-108	1,120	-9.64%	大賣/鉅額交易
2022/02/21	33	20.42	4	20.35	20.30	29	1,166	2.49%
2022/02/18	25	20.32	6	20.30	20.45	19	1,202	1.58%
2022/02/17	21	20.50	2	20.50	20.25	19	1,279	1.48%
2022/02/16	19	20.33	3	20.25	20.25	16	1,372	1.17%
2022/02/15	0	0.00	61	19.97	19.90	-61	1,500	-4.07%
2022/02/14	32	19.94	45	19.91	19.90	-13	2,046	-0.64%
2022/02/11	0	0.00	13	20.68	20.60	-13	2,263	-0.57%
2022/02/10	12	21.50	14	21.54	21.35	-2	2,264	-0.09%
2022/02/09	47	21.19	31	21.16	21.35	16	2,292	0.70%
2022/02/08	82	21.01	7	20.99	21.15	75	2,310	3.25%
2022/02/07	46	20.40	0	0.00	20.55	46	2,313	1.99%
2022/01/26	31	20.01	55	19.84	19.85	-24	2,333	-1.03%
2022/01/25	16	20.00	78	19.93	19.95	-62	2,338	-2.65%
2022/01/24	96	19.99	58	19.68	20.10	38	2,346	1.62%
2022/01/21	52	20.36	53	20.34	20.25	-1	2,348	-0.04%
2022/01/20	13	21.08	30	20.88	20.95	-17	2,346	-0.72%
2022/01/19	22	20.95	8	21.00	20.95	14	2,357	0.59%
2022/01/18	13	21.48	50	21.43	21.30	-37	2,363	-1.57%
2022/01/17	83	21.06	28	20.92	21.10	55	2,367	2.32%
2022/01/14	34	20.26	59	20.24	20.35	-25	2,369	-1.05%
2022/01/13	26	20.98	54	20.90	20.75	-28	2,367	-1.18%
2022/01/12	68	20.95	67	21.10	20.95	1	2,363	0.04%
2022/01/11	36	21.54	59	21.69	21.40	-23	2,361	-0.97%
2022/01/10	43	21.85	13	21.95	22.00	30	2,356	1.27%
2022/01/07	53	22.27	101	22.03	21.85	-48	2,364	-2.03%	大賣/
2022/01/06	13	23.15	61	23.16	23.10	-48	2,329	-2.06%
2022/01/05	39	23.48	137	23.42	23.40	-98	2,345	-4.18%	大賣/
2022/01/04	7	24.14	80	24.10	23.95	-73	2,333	-3.13%
2022/01/03	8	24.11	15	24.28	24.10	-7	2,335	-0.30%
2021/12/30	1	24.25	2	24.35	24.20	-1	2,344	-0.04%
2021/12/29	8	24.15	42	24.22	24.25	-34	2,352	-1.45%
2021/12/28	2	24.40	12	24.25	24.15	-10	2,371	-0.42%
2021/12/27	13	24.44	59	24.52	24.30	-46	2,393	-1.92%
2021/12/24	81	24.70	30	24.53	24.60	51	2,423	2.10%
2021/12/23	16	24.35	7	24.28	24.10	9	2,412	0.37%
2021/12/22	24	24.06	0	0.00	24.05	24	2,437	0.98%
2021/12/21	100	23.76	22	23.57	23.75	78	2,442	3.19%
2021/12/20	36	23.63	3	23.50	23.60	33	2,461	1.34%
2021/12/17	5	24.33	128	23.83	23.55	-123	2,482	-4.95%	大賣/鉅額交易
2021/12/16	91	24.20	11	24.05	24.10	80	2,474	3.23%
2021/12/15	63	23.70	0	0.00	23.55	63	2,482	2.54%
2021/12/14	7	23.74	67	23.74	23.40	-60	2,513	-2.39%
2021/12/13	53	24.31	1	24.15	24.20	52	2,509	2.07%
2021/12/10	6	24.12	34	24.15	24.10	-28	2,525	-1.11%
2021/12/09	79	24.42	88	24.47	24.30	-9	2,532	-0.36%
2021/12/08	102	24.87	5	24.75	24.60	97	2,537	3.82%	大買/
2021/12/07	27	24.71	136	24.86	24.60	-109	2,535	-4.30%	大賣/鉅額交易
2021/12/06	8	25.29	14	25.20	25.30	-6	2,544	-0.24%
2021/12/03	61	25.72	2	25.30	25.40	59	2,619	2.25%
2021/12/02	67	25.20	175	25.49	25.10	-108	2,682	-4.03%	大賣/鉅額交易
2021/12/01	21	26.02	77	25.76	26.05	-56	2,769	-2.02%
2021/11/30	166	26.00	9	25.90	26.10	157	2,823	5.56%	大買/鉅額交易
2021/11/29	120	24.71	49	24.71	24.95	71	2,896	2.45%	大買/
2021/11/26	77	25.86	45	25.60	25.40	32	2,949	1.09%
2021/11/25	27	25.87	84	26.06	25.60	-57	2,967	-1.92%
2021/11/24	26	25.22	22	25.81	26.00	4	2,986	0.13%
2021/11/23	27	25.28	60	25.26	25.10	-33	3,056	-1.08%
2021/11/22	26	25.77	37	25.61	25.70	-11	3,062	-0.36%
2021/11/19	77	25.18	77	25.10	24.95	0	3,090	0.00%
2021/11/18	58	25.56	97	25.68	25.15	-39	3,093	-1.26%
2021/11/17	78	26.03	87	25.90	26.00	-9	3,098	-0.29%
2021/11/16	159	25.96	101	26.16	25.50	58	3,096	1.87%	大買/大賣/
2021/11/15	90	27.13	248	27.63	26.65	-158	3,076	-5.14%	大賣/鉅額交易
2021/11/12	290	27.23	223	27.41	27.50	67	3,058	2.19%	大買/大賣/
2021/11/11	655	28.07	812	27.87	28.15	-157	2,992	-5.25%	大買/大賣/鉅額交易
2021/11/10	393	25.93	213	25.38	26.65	180	2,531	7.11%	大買/大賣/鉅額交易
2021/11/09	67	24.17	16	23.90	24.25	51	2,378	2.14%
2021/11/08	47	24.08	207	24.22	24.20	-160	2,415	-6.62%	大賣/鉅額交易
2021/11/05	137	23.65	74	23.46	23.80	63	2,483	2.54%	大買/
2021/11/04	0	0.00	62	23.25	23.00	-62	2,557	-2.42%
2021/11/03	157	23.40	46	23.13	23.35	111	2,750	4.04%	大買/鉅額交易
2021/11/02	4	23.50	76	22.86	22.55	-72	2,929	-2.46%
2021/11/01	89	23.15	28	23.23	23.10	61	3,223	1.89%
2021/10/29	25	22.60	77	22.79	22.50	-52	3,328	-1.56%
2021/10/28	0	0.00	105	22.90	22.95	-105	3,488	-3.01%	大賣/鉅額交易
2021/10/27	174	22.88	11	22.44	23.40	163	3,655	4.46%	大買/鉅額交易
2021/10/26	32	22.57	36	22.33	22.00	-4	3,970	-0.10%
2021/10/25	2	22.05	76	21.95	22.35	-74	4,101	-1.80%
2021/10/22	59	22.16	42	21.88	22.20	17	4,241	0.40%
2021/10/21	32	22.02	33	22.08	21.65	-1	4,347	-0.02%
2021/10/20	0	0.00	61	21.80	21.80	-61	4,445	-1.37%
2021/10/19	145	21.81	7	21.46	21.80	138	4,510	3.06%	大買/鉅額交易
2021/10/18	14	21.26	57	21.26	21.15	-43	4,595	-0.94%
2021/10/15	38	21.35	0	0.00	21.40	38	4,706	0.81%
2021/10/14	49	20.53	39	20.39	20.45	10	4,771	0.21%
2021/10/13	36	20.56	90	20.69	20.20	-54	4,821	-1.12%
2021/10/12	5	20.88	60	21.14	20.85	-55	4,839	-1.14%
2021/10/08	3	22.25	101	21.90	21.75	-98	4,899	-2.00%	大賣/
2021/10/07	139	21.88	12	21.59	22.00	127	4,955	2.56%	大買/鉅額交易
2021/10/06	3	21.55	93	21.39	20.95	-90	5,343	-1.68%
2021/10/05	111	21.15	34	21.28	21.50	77	5,725	1.34%	大買/
2021/10/04	69	21.49	92	21.58	21.25	-23	5,927	-0.39%
2021/10/01	72	21.78	149	22.27	21.55	-77	6,315	-1.22%	大賣/
2021/09/30	23	23.05	30	22.82	23.10	-7	6,532	-0.11%
2021/09/29	59	23.25	144	23.10	22.70	-85	6,820	-1.25%	大賣/
2021/09/28	7	24.06	29	23.98	23.90	-22	6,865	-0.32%
2021/09/27	33	24.44	74	24.31	24.10	-41	6,861	-0.60%
2021/09/24	60	24.61	39	24.90	24.50	21	6,853	0.31%
2021/09/23	16	24.70	112	24.93	24.50	-96	6,834	-1.40%	大賣/
2021/09/22	42	24.80	19	24.50	24.45	23	6,846	0.34%
2021/09/17	129	25.51	56	25.61	25.40	73	6,846	1.07%	大買/
2021/09/16	43	26.35	92	26.26	26.05	-49	6,811	-0.72%
2021/09/15	144	26.07	112	26.22	26.10	32	6,797	0.47%	大買/大賣/
2021/09/14	99	26.93	17	26.65	26.65	82	6,778	1.21%
2021/09/13	21	26.74	134	26.77	26.50	-113	6,768	-1.67%	大賣/鉅額交易
2021/09/10	53	26.89	78	26.78	26.80	-25	6,757	-0.37%
2021/09/09	252	26.72	54	26.30	26.85	198	6,747	2.93%	大買/鉅額交易
2021/09/08	85	27.03	320	27.04	25.75	-235	6,702	-3.51%	大賣/鉅額交易
2021/09/07	252	27.41	125	27.11	27.70	127	6,646	1.91%	大買/大賣/鉅額交易
2021/09/06	334	28.15	286	28.71	27.00	48	6,595	0.73%	大買/大賣/
2021/09/03	293	28.21	106	28.14	28.25	187	6,496	2.88%	大買/大賣/鉅額交易
2021/09/02	122	28.20	286	28.31	28.00	-164	6,440	-2.55%	大買/大賣/鉅額交易
2021/09/01	270	27.49	194	26.91	27.80	76	6,332	1.20%	大買/大賣/
2021/08/31	179	26.52	84	26.20	26.95	95	6,251	1.52%	大買/
2021/08/30	94	26.00	142	25.79	26.20	-48	6,219	-0.77%	大賣/
2021/08/27	180	25.93	115	25.80	25.85	65	6,177	1.05%	大買/大賣/
2021/08/26	58	24.93	130	24.95	25.00	-72	6,101	-1.18%	大賣/
2021/08/25	205	25.04	54	24.75	24.95	151	6,104	2.47%	大買/鉅額交易
2021/08/24	32	24.37	144	24.66	23.95	-112	6,087	-1.84%	大賣/鉅額交易
2021/08/23	234	24.95	135	24.95	24.50	99	6,065	1.63%	大買/大賣/
2021/08/20	91	23.32	53	23.03	23.10	38	6,019	0.63%
2021/08/19	52	23.59	110	23.76	23.00	-58	5,987	-0.97%	大賣/
2021/08/18	290	23.15	197	23.22	24.25	93	5,938	1.57%	大買/大賣/
2021/08/17	45	22.97	120	24.02	22.60	-75	5,886	-1.27%	大賣/
2021/08/16	272	23.86	257	23.63	24.45	15	5,835	0.26%	大買/大賣/
2021/08/13	165	25.06	171	25.69	24.00	-6	5,752	-0.10%	大買/大賣/
2021/08/12	60	26.32	112	26.20	26.15	-52	5,684	-0.91%	大賣/
2021/08/11	304	26.63	274	27.00	25.95	30	5,649	0.53%	大買/大賣/
2021/08/10	218	27.90	156	28.23	27.35	62	5,557	1.12%	大買/大賣/
2021/08/09	527	29.43	580	29.43	28.60	-53	5,480	-0.97%	大買/大賣/
2021/08/06	179	28.62	876	28.65	29.00	-697	5,294	-13.17%	大買/大賣/鉅額交易
2021/08/05	1,163	28.66	1,061	28.62	29.05	102	5,116	1.99%	大買/大賣/鉅額交易
2021/08/04	138	27.46	560	27.66	27.35	-422	4,858	-8.69%	大買/大賣/鉅額交易
2021/08/03	305	27.70	1,160	27.74	27.10	-855	4,769	-17.93%	大買/大賣/鉅額交易
2021/08/02	220	29.51	327	29.42	28.70	-107	4,607	-2.32%	大買/大賣/鉅額交易
2021/07/30	635	31.06	1,146	30.52	30.60	-511	4,446	-11.49%	大買/大賣/鉅額交易
2021/07/29	905	29.86	249	29.50	30.60	656	4,138	15.85%	大買/大賣/鉅額交易
2021/07/28	844	28.45	291	28.39	27.85	553	4,025	13.74%	大買/大賣/鉅額交易
2021/07/21	289	29.85	0	0.00	30.50	289	3,803	7.60%	大買/鉅額交易
2021/07/20	292	29.07	0	0.00	28.85	292	3,716	7.86%	大買/鉅額交易
2021/07/19	381	28.56	0	0.00	28.55	381	3,659	10.41%	大買/鉅額交易
2021/07/16	297	27.85	0	0.00	27.75	297	3,638	8.16%	大買/鉅額交易
2021/07/14	42	26.26	0	0.00	25.80	42	3,639	1.15%
2021/07/13	144	27.18	205	28.22	28.00	-61	3,599	-1.69%	大買/大賣/
2021/07/12	771	27.50	1,274	27.27	29.00	-503	3,219	-15.62%	大買/大賣/鉅額交易
2021/07/09	1,080	25.49	464	25.15	26.40	616	2,858	21.55%	大買/大賣/鉅額交易
2021/07/08	712	25.42	1,097	25.24	24.50	-385	2,700	-14.26%	大買/大賣/鉅額交易
2021/07/07	907	23.23	686	22.97	24.10	221	2,331	9.48%	大買/大賣/鉅額交易
2021/07/06	636	22.59	1,017	22.23	21.95	-381	2,135	-17.84%	大買/大賣/鉅額交易
2021/07/05	653	19.99	177	20.24	21.00	476	1,900	25.05%	大買/大賣/鉅額交易
2021/07/02	60	19.01	17	18.81	19.10	43	1,866	2.30%
2021/07/01	40	19.07	108	19.19	18.90	-68	1,891	-3.60%	大賣/
2021/06/30	73	19.36	21	19.35	19.25	52	1,948	2.67%
2021/06/29	43	19.50	499	19.51	19.20	-456	2,010	-22.68%	大賣/鉅額交易
2021/06/28	421	19.19	54	18.97	19.55	367	2,045	17.94%	大買/鉅額交易
2021/06/25	85	18.85	28	18.86	18.95	57	2,134	2.67%
2021/06/24	22	18.88	40	18.91	18.85	-18	2,163	-0.83%
2021/06/23	91	18.69	14	18.83	19.00	77	2,169	3.55%
2021/06/22	26	18.62	29	18.51	18.15	-3	2,169	-0.14%
2021/06/21	14	18.54	84	18.66	18.45	-70	2,177	-3.22%
2021/06/18	5	19.44	128	19.38	19.15	-123	2,195	-5.60%	大賣/鉅額交易
2021/06/17	215	19.44	15	19.50	19.55	200	2,233	8.95%	大買/鉅額交易
2021/06/16	15	19.66	325	19.54	19.15	-310	2,320	-13.36%	大賣/鉅額交易
2021/06/15	393	19.24	138	19.20	19.60	255	2,359	10.81%	大買/大賣/鉅額交易
2021/06/11	63	19.25	234	19.17	18.80	-171	2,384	-7.17%	大賣/鉅額交易
2021/06/10	244	18.85	144	18.78	18.90	100	2,369	4.22%	大買/大賣/
2021/06/09	94	18.71	47	18.65	18.55	47	2,345	2.00%
2021/06/08	16	18.44	27	18.41	18.50	-11	2,330	-0.47%
2021/06/07	194	18.61	112	18.52	18.40	82	2,319	3.54%	大買/大賣/
2021/06/04	26	18.16	121	18.15	18.00	-95	2,288	-4.15%	大賣/
2021/06/03	168	18.79	161	18.60	18.55	7	2,270	0.31%	大買/大賣/
2021/06/02	27	18.78	410	18.99	18.55	-383	2,252	-17.00%	大賣/鉅額交易
2021/06/01	260	19.52	183	19.40	19.55	77	2,221	3.47%	大買/大賣/
2021/05/31	191	18.91	78	18.85	18.70	113	2,181	5.18%	大買/鉅額交易
2021/05/28	71	18.53	83	18.32	18.30	-12	2,171	-0.55%
2021/05/27	72	18.10	28	18.00	18.00	44	2,166	2.03%
2021/05/26	29	18.35	157	18.43	18.20	-128	2,163	-5.92%	大賣/鉅額交易
2021/05/25	214	18.76	316	18.66	18.60	-102	2,159	-4.72%	大買/大賣/鉅額交易
2021/05/24	143	18.04	89	18.04	18.10	54	2,131	2.53%	大買/
2021/05/21	74	17.96	72	17.75	18.00	2	2,122	0.09%
2021/05/20	60	17.48	19	17.50	17.35	41	2,116	1.94%
2021/05/19	70	17.72	129	17.56	17.60	-59	2,112	-2.79%	大賣/
2021/05/18	276	17.43	16	17.40	17.60	260	2,100	12.38%	大買/鉅額交易
2021/05/17	138	16.71	79	16.55	16.00	59	2,092	2.82%	大買/
2021/05/14	28	18.58	269	18.13	17.75	-241	2,071	-11.63%	大賣/鉅額交易
2021/05/13	335	17.75	115	17.88	18.05	220	2,054	10.71%	大買/大賣/鉅額交易
2021/05/12	319	17.36	297	17.67	17.75	22	2,030	1.08%	大買/大賣/
2021/05/11	125	18.62	141	19.01	18.20	-16	1,980	-0.81%	大買/大賣/
2021/05/10	24	20.07	179	19.91	19.85	-155	1,948	-7.96%	大賣/鉅額交易
2021/05/07	188	20.15	46	20.05	20.25	142	1,938	7.32%	大買/鉅額交易
2021/05/06	132	19.82	156	19.79	19.40	-24	1,923	-1.25%	大買/大賣/
2021/05/05	45	20.01	43	20.02	19.70	2	1,898	0.11%
2021/05/04	242	19.82	150	20.00	19.50	92	1,874	4.91%	大買/大賣/
2021/05/03	149	21.90	402	21.91	21.60	-253	1,829	-13.83%	大買/大賣/鉅額交易
2021/04/29	327	23.80	459	23.26	24.00	-132	1,749	-7.54%	大買/大賣/鉅額交易
2021/04/28	402	22.37	67	21.97	22.70	335	1,629	20.56%	大買/鉅額交易
2021/04/27	230	22.13	190	22.14	21.70	40	1,590	2.51%	大買/大賣/
2021/04/26	70	21.55	201	21.79	22.00	-131	1,554	-8.43%	大賣/鉅額交易
2021/04/23	195	21.39	67	21.21	21.85	128	1,526	8.39%	大買/鉅額交易
2021/04/22	143	21.70	132	21.81	21.15	11	1,512	0.73%	大買/大賣/
2021/04/21	174	23.10	391	23.21	22.90	-217	1,475	-14.71%	大買/大賣/鉅額交易
2021/04/20	419	21.82	247	21.88	22.95	172	1,420	12.11%	大買/大賣/鉅額交易
2021/04/19	119	21.30	92	21.70	21.05	27	1,377	1.96%	大買/
2021/04/16	1	23.10	157	22.53	22.10	-156	1,354	-11.52%	大賣/鉅額交易
2021/04/15	224	21.81	172	21.60	22.20	52	1,331	3.90%	大買/大賣/
2021/04/14	328	20.99	189	20.99	21.20	139	1,299	10.70%	大買/大賣/鉅額交易
2021/04/13	158	23.53	159	23.51	22.40	-1	1,242	-0.08%	大買/大賣/
2021/04/12	232	23.44	388	24.07	23.50	-156	1,209	-12.89%	大買/大賣/鉅額交易
2021/04/09	191	23.47	117	23.62	23.60	74	1,166	6.35%	大買/大賣/
2021/04/08	138	20.72	0	0.00	22.00	138	1,107	12.46%	大買/鉅額交易
2021/04/07	5	20.09	0	0.00	20.20	5	1,062	0.47%
2021/04/06	0	0.00	65	19.87	20.25	-65	1,031	-6.30%
2021/04/01	65	19.75	16	18.37	19.90	49	960	5.10%
2021/03/31	13	18.20	62	18.08	18.10	-49	892	-5.49%
2021/03/30	67	18.47	11	18.10	18.85	56	834	6.71%
2021/03/29	11	16.45	1	16.10	17.15	10	729	1.37%
2021/03/26	0	0.00	7	15.35	15.60	-7	699	-1.00%
2021/03/25	0	0.00	12	15.65	15.55	-12	693	-1.73%
2021/03/24	23	15.70	0	0.00	16.00	23	688	3.34%
2021/03/22	0	0.00	23	16.09	16.00	-23	670	-3.43%
2021/03/19	23	16.37	75	16.20	16.85	-52	623	-8.34%
2021/03/18	18	15.45	0	0.00	15.80	18	526	3.42%
2021/03/03	0	0.00	5	12.45	12.55	-5	561	-0.89%
2021/03/02	5	12.40	0	0.00	12.35	5	564	0.89%
2021/02/19	0	0.00	26	11.81	11.95	-26	739	-3.52%
2021/02/18	0	0.00	23	11.66	11.80	-23	744	-3.09%
2021/02/17	0	0.00	26	11.47	11.55	-26	744	-3.49%
2021/02/05	0	0.00	7	11.16	11.25	-7	742	-0.94%
2021/02/03	1	10.70	1	10.65	10.60	0	759	0.00%
2021/02/02	3	10.85	0	0.00	10.85	3	774	0.39%
2021/02/01	10	10.80	12	10.80	10.85	-2	800	-0.25%
2021/01/29	7	11.15	1	11.20	10.85	6	813	0.74%
2021/01/28	21	11.20	0	0.00	11.10	21	824	2.55%
2021/01/27	6	11.61	0	0.00	11.45	6	825	0.73%
2021/01/26	3	11.38	15	11.25	11.45	-12	833	-1.44%
2021/01/22	4	11.70	2	11.65	11.70	2	904	0.22%
2021/01/21	24	12.04	3	11.85	11.70	21	922	2.28%
2021/01/20	13	11.93	5	11.98	11.90	8	955	0.84%
2021/01/19	4	11.95	9	12.23	12.15	-5	1,033	-0.48%
2021/01/18	44	11.25	8	11.60	11.90	36	1,067	3.37%
2021/01/15	38	12.05	30	12.00	12.00	8	1,114	0.72%
2021/01/14	2	12.40	1	12.50	12.40	1	1,137	0.09%
2021/01/13	4	12.35	7	12.28	12.40	-3	1,139	-0.26%
2021/01/12	43	12.39	11	12.50	12.35	32	1,165	2.75%
2021/01/11	11	13.04	0	0.00	13.10	11	1,152	0.95%
2021/01/08	6	12.85	0	0.00	12.95	6	1,144	0.52%
2021/01/07	0	0.00	10	13.23	13.25	-10	1,139	-0.88%
2021/01/06	0	0.00	22	13.32	13.15	-22	1,134	-1.94%
2021/01/05	32	13.45	1	13.30	13.35	31	1,120	2.77%
2021/01/04	1	13.35	18	13.34	13.45	-17	1,103	-1.54%
2020/12/31	9	12.81	16	12.77	12.95	-7	1,080	-0.65%
2020/12/30	9	12.70	1	12.65	12.55	8	1,068	0.75%
2020/12/29	2	12.70	0	0.00	12.50	2	1,065	0.19%
2020/12/28	2	12.55	11	12.57	12.60	-9	1,062	-0.85%
2020/12/25	1	12.70	1	12.60	12.50	0	1,060	0.00%
2020/12/24	6	12.60	9	12.36	12.35	-3	1,055	-0.28%
2020/12/23	25	12.34	0	0.00	12.45	25	1,051	2.38%
2020/12/22	2	12.70	19	12.72	12.30	-17	1,045	-1.63%
2020/12/21	17	12.93	2	13.05	12.85	15	1,038	1.44%
2020/12/18	4	13.10	25	13.14	13.00	-21	1,033	-2.03%
2020/12/17	25	12.95	3	13.45	13.30	22	1,025	2.15%
2020/12/16	3	13.00	7	13.34	13.30	-4	1,009	-0.40%
2020/12/15	4	12.55	0	0.00	12.25	4	991	0.40%
2020/12/14	3	12.60	0	0.00	12.70	3	982	0.31%
2020/12/11	0	0.00	2	12.80	12.65	-2	978	-0.20%
2020/12/10	1	13.05	0	0.00	13.10	1	966	0.10%
2020/12/09	1	13.45	12	13.55	13.40	-11	954	-1.15%
2020/12/08	11	13.08	28	13.28	13.50	-17	940	-1.81%
2020/12/07	29	13.31	13	13.46	13.80	16	917	1.74%
2020/12/04	13	12.23	0	0.00	12.65	13	871	1.49%