典範 (3372)-元大-善化券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,017張
產業
上櫃半導體類股▲3.49%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	18.00	18.00	-4	4,569	-0.09%
2024/04/22	1	17.70	5	17.36	17.20	-4	4,556	-0.09%
2024/04/19	3	17.92	2	17.95	18.00	1	4,545	0.02%
2024/04/18	2	19.00	0	0.00	18.85	2	4,514	0.04%
2024/04/17	1.3	18.97	0	0.00	19.50	1.3	4,498	0.03%
2024/04/16	0	0.00	1	19.00	18.45	-1	4,476	-0.02%
2024/04/15	2	20.53	65.4	20.36	19.75	-63.4	4,435	-1.43%
2024/04/12	9	21.11	4	21.36	21.40	5	4,370	0.11%
2024/04/11	3	20.78	43	20.75	20.75	-40	4,297	-0.93%
2024/04/10	40	19.55	2	19.85	20.10	38	4,174	0.91%
2024/04/08	0	0.00	1	19.30	19.35	-1	4,115	-0.02%
2024/04/02	1	19.60	0	0.00	19.30	1	4,086	0.02%
2024/03/29	20	18.75	2	18.40	18.40	18	3,960	0.45%
2024/03/28	2	18.85	1	18.85	18.80	1	3,939	0.03%
2024/03/26	3	18.50	0	0.00	18.65	3	3,896	0.08%
2024/03/25	3	19.17	0	0.00	19.05	3	3,863	0.08%
2024/03/22	1	18.95	0	0.00	19.00	1	3,835	0.03%
2024/03/21	60	19.01	4	18.85	19.25	56	3,823	1.46%
2024/03/20	23	19.92	0	0.00	19.35	23	3,941	0.58%
2024/03/19	4	20.98	0	0.00	20.70	4	3,978	0.10%
2024/03/18	10	20.30	1	20.15	20.35	9	3,944	0.23%
2024/03/15	4	19.36	1	18.50	18.50	3	3,928	0.08%
2024/03/14	4	19.88	0	0.00	19.90	4	3,916	0.10%
2024/03/13	0	0.00	5	19.80	19.70	-5	3,914	-0.13%
2024/03/12	0	0.00	1.4	21.34	21.40	-1.4	3,873	-0.04%
2024/03/08	3	21.48	8	21.02	20.70	-5	3,824	-0.13%
2024/03/07	14	22.55	6	22.52	22.70	8	3,756	0.21%
2024/03/06	11	23.75	27	23.83	23.45	-16	3,658	-0.44%
2024/03/05	35	24.26	39	24.50	24.40	-4	3,446	-0.12%
2024/03/04	2	22.93	5	23.40	23.40	-3	2,789	-0.11%
2024/03/01	30	20.58	58	20.63	21.30	-28	2,640	-1.06%
2024/02/29	18	18.96	24.2	19.24	19.40	-6.2	2,075	-0.30%
2024/02/27	3	17.40	5	17.50	17.65	-2	1,887	-0.11%
2024/02/26	0	0.00	2	16.05	16.05	-2	1,629	-0.12%
2024/02/23	3	16.67	0	0.00	16.25	3	1,641	0.18%
2024/02/22	0	0.00	3	16.85	16.70	-3	1,620	-0.19%
2024/02/21	29	16.92	22	17.47	17.10	7	1,575	0.44%
2024/02/20	4	16.00	8	16.21	16.05	-4	1,420	-0.28%
2024/02/19	0	0.00	19	16.25	16.20	-19	1,366	-1.39%
2024/02/16	10	15.90	15	15.67	15.75	-5	1,290	-0.39%
2024/02/02	0	0.00	0	14.35	14.25	0	1,166	0.00%
2024/01/24	3	14.53	0	0.00	14.50	3	1,427	0.21%
2024/01/19	1	13.70	0	0.00	13.75	1	1,590	0.06%
2024/01/17	0	0.00	0	14.05	13.80	0	1,652	0.00%
2024/01/12	0	0.00	5	13.80	13.80	-5	1,785	-0.28%
2024/01/11	5	13.80	0	0.00	14.00	5	1,782	0.28%
2024/01/10	2	13.75	0	13.95	13.70	2	1,775	0.11%
2024/01/08	1	14.40	0	0.00	14.20	1	1,774	0.06%
2024/01/05	0	0.00	1	14.30	14.30	-1	1,771	-0.06%
2024/01/04	0	0.00	0	14.30	14.10	0	1,763	0.00%
2023/12/27	0	0.00	1	14.70	14.65	-1	1,743	-0.06%
2023/12/22	2	14.80	0	0.00	14.80	2	1,737	0.12%
2023/12/21	0	0.00	1	15.10	15.05	-1	1,726	-0.06%
2023/12/20	0	0.00	0	15.40	15.15	0	1,718	0.00%
2023/12/18	2	15.10	2	15.18	14.95	0	1,686	0.00%
2023/12/15	6	16.07	5	16.66	15.25	1	1,659	0.06%
2023/12/14	5	15.77	3	15.78	16.15	2	1,471	0.14%
2023/12/11	2	15.50	3	15.43	15.30	-1	1,371	-0.07%
2023/12/06	0	0.00	23	15.00	15.25	-23	1,320	-1.74%
2023/12/05	1	15.00	0	0.00	15.20	1	1,312	0.08%
2023/12/04	0	0.00	0.1	15.25	15.05	-0.1	1,305	-0.01%
2023/12/01	23	15.20	0	0.00	15.20	23	1,295	1.78%
2023/11/29	12	15.25	17.1	15.44	15.00	-5.1	1,261	-0.40%
2023/11/24	0	0.00	0	15.10	15.00	0	1,094	0.00%
2023/11/22	1	15.15	0	0.00	15.00	1	1,078	0.09%
2023/11/20	0	14.70	0	0.00	14.95	0	1,032	0.00%
2023/11/17	0	14.75	0	0.00	14.70	0	1,021	0.00%
2023/11/16	0	0.00	7	14.24	14.25	-7	943	-0.74%
2023/11/13	5	13.90	0	0.00	14.05	5	930	0.54%
2023/11/09	2	14.20	0	0.00	13.80	2	924	0.22%
2023/11/08	1	14.55	0	0.00	14.25	1	910	0.11%
2023/11/03	0	0.00	5	14.75	14.60	-5	859	-0.58%
2023/11/02	10	15.19	5	15.01	15.10	5	843	0.59%
2023/11/01	11	15.49	10.7	15.44	15.00	0.3	795	0.04%
2023/10/30	1	15.15	3	15.60	15.60	-2	586	-0.34%
2023/10/26	1	14.55	1.2	14.66	14.05	-0.2	542	-0.03%
2023/10/24	5	14.76	2.6	14.44	14.55	2.4	570	0.41%
2023/10/23	0	0.00	4.2	14.45	14.45	-4.2	466	-0.90%
2023/10/12	0	0.00	1	13.40	13.30	-1	487	-0.21%
2023/09/12	1	12.85	0	0.00	13.05	1	1,182	0.08%
2023/09/06	2	13.90	0	0.00	13.90	2	1,185	0.17%
2023/09/05	2	14.20	0	0.00	14.05	2	1,180	0.17%
2023/09/04	0.1	14.25	0	0.00	14.20	0.1	1,181	0.01%
2023/08/30	0	0.00	4	13.90	14.00	-4	1,204	-0.33%
2023/08/18	0	0.00	5	13.50	13.25	-5	1,207	-0.41%
2023/08/17	1	13.35	0	0.00	13.40	1	1,206	0.08%
2023/08/16	2	12.90	0	14.05	13.00	2	1,206	0.17%
2023/08/15	0	0.00	2	13.15	13.20	-2	1,199	-0.17%
2023/08/14	0	0.00	0.1	14.10	12.90	-0.1	1,199	-0.01%
2023/08/10	0	14.00	0	14.00	13.50	0	1,194	0.00%
2023/08/07	0	0.00	3	14.10	14.15	-3	1,182	-0.25%
2023/08/04	3	13.95	1	14.00	14.00	2	1,180	0.17%
2023/08/02	1	14.00	0	0.00	13.95	1	1,184	0.08%
2023/08/01	2	14.55	0	0.00	14.55	2	1,165	0.17%
2023/07/31	1	14.50	5	14.65	14.50	-4	1,157	-0.35%
2023/07/28	64	14.31	11	14.74	14.45	53	1,133	4.68%
2023/07/27	3	14.30	0	0.00	14.60	3	1,098	0.27%
2023/07/25	0	0.00	1	13.60	13.55	-1	1,053	-0.09%
2023/07/18	1	14.05	2	14.15	13.95	-1	1,034	-0.10%
2023/07/17	2	14.20	2	14.10	14.20	0	1,030	0.00%
2023/07/14	3	14.32	0	0.00	14.30	3	1,030	0.29%
2023/07/13	4	14.68	6	14.57	14.55	-2	1,030	-0.19%
2023/07/12	1	14.50	0	0.00	14.55	1	1,049	0.10%
2023/07/11	7	14.60	2	14.68	14.70	5	1,041	0.48%
2023/07/07	2	14.75	11	14.55	14.35	-9	988	-0.91%
2023/07/06	41	15.13	0	0.00	15.10	41	945	4.34%
2023/07/05	44	15.66	52	15.70	15.50	-8	902	-0.89%
2023/07/04	5	14.34	28	14.29	14.95	-23	678	-3.39%
2023/07/03	3	13.70	1	13.80	13.60	2	595	0.34%
2023/06/30	11	13.62	0	0.00	13.75	11	590	1.86%
2023/06/28	2	13.75	0	0.00	13.60	2	584	0.34%
2023/06/27	12	13.95	3	14.18	13.75	9	572	1.57%
2023/06/26	5	13.64	12	14.09	14.10	-7	550	-1.27%
2023/06/21	0	0.00	2	13.75	13.75	-2	518	-0.39%
2023/06/20	0	0.00	4	13.48	13.45	-4	507	-0.79%
2023/06/19	0	0.00	10	13.86	13.35	-10	499	-2.00%
2023/06/14	1	12.70	0	0.00	12.70	1	444	0.23%
2023/06/12	0	0.00	1	12.50	12.45	-1	442	-0.23%
2023/06/08	0	0.00	7	12.71	12.70	-7	442	-1.58%
2023/06/07	8	12.94	0	0.00	12.95	8	438	1.82%
2023/05/30	0	0.00	3	12.40	12.30	-3	448	-0.67%
2023/05/29	0	0.00	2	12.25	12.25	-2	442	-0.45%
2023/04/26	2	11.95	0	0.00	12.05	2	440	0.45%
2023/04/19	2	12.98	5	13.20	12.95	-3	403	-0.74%
2023/04/18	0	0.00	3	13.20	13.15	-3	393	-0.76%
2023/04/17	3	12.80	0	0.00	13.15	3	375	0.80%
2023/04/13	1	12.25	0	0.00	12.25	1	330	0.30%
2023/04/12	0	0.00	5	12.35	12.45	-5	328	-1.52%
2023/04/11	8	12.20	0	0.00	12.30	8	325	2.46%
2023/03/13	0	13.40	0	0.00	12.00	0	346	0.00%
2023/03/09	0	0.00	2	12.65	12.65	-2	465	-0.43%
2023/03/03	2	12.50	3	12.40	12.50	-1	438	-0.23%
2023/02/22	1	11.95	0	0.00	12.00	1	414	0.24%
2023/02/21	0	12.05	0	0.00	12.05	0	415	0.00%
2023/02/20	0	0.00	3	12.10	12.05	-3	414	-0.72%
2023/02/15	3	11.60	0	0.00	11.70	3	409	0.73%
2023/02/06	0	0.00	3	12.15	12.05	-3	409	-0.73%
2022/12/20	3	11.25	1	11.45	11.15	2	458	0.44%
2022/12/16	1	11.60	9	11.50	11.40	-8	466	-1.71%
2022/12/02	19	13.16	9	13.25	13.00	10	406	2.46%
2022/11/04	0	11.10	0	0.00	11.30	0	381	0.00%
2022/10/06	1	12.35	0	0.00	11.70	1	408	0.24%
2022/09/29	2	10.35	0	0.00	10.50	2	405	0.49%
2022/09/16	0	0.00	2	12.60	12.60	-2	432	-0.46%
2022/09/13	2	12.78	0	0.00	12.75	2	455	0.44%
2022/09/12	5	12.85	0	0.00	12.85	5	470	1.06%
2022/09/07	1	12.95	0	0.00	12.90	1	481	0.21%
2022/09/06	0	0.00	4	14.39	14.30	-4	479	-0.83%
2022/09/01	1	14.90	0	0.00	15.05	1	483	0.21%
2022/08/30	1	15.00	0	0.00	14.95	1	503	0.20%
2022/08/23	0	0.00	5	14.15	14.25	-5	613	-0.82%
2022/08/15	2	14.00	2	14.13	14.15	0	590	0.00%
2022/08/10	5	13.40	4	13.45	13.45	1	579	0.17%
2022/08/05	0	0.00	10	13.25	13.25	-10	580	-1.72%
2022/08/03	10	13.06	0	0.00	13.05	10	578	1.73%
2022/07/29	0	0.00	1	13.55	13.55	-1	581	-0.17%
2022/07/21	0	0.00	3	13.50	13.65	-3	595	-0.50%
2022/07/20	5	13.45	0	0.00	13.50	5	594	0.84%
2022/07/19	7	13.85	4	13.43	13.55	3	597	0.50%
2022/07/14	0	0.00	2	12.50	12.55	-2	575	-0.35%
2022/07/13	0	0.00	5	12.35	12.30	-5	575	-0.87%
2022/07/05	3	12.85	0	0.00	12.90	3	580	0.52%
2022/06/17	2	15.58	0	0.00	15.45	2	553	0.36%
2022/06/14	1	16.70	0	0.00	16.75	1	542	0.18%
2022/06/09	2	17.53	0	0.00	17.50	2	530	0.38%
2022/06/06	1	17.90	20	17.85	18.05	-19	503	-3.78%
2022/06/02	0	0.00	24	19.15	18.40	-24	495	-4.84%
2022/05/20	0	0.00	4	16.35	16.25	-4	436	-0.92%
2022/05/12	2	15.55	0	0.00	15.35	2	450	0.44%
2022/05/11	2	15.45	0	0.00	15.60	2	458	0.44%
2022/04/28	2	15.88	0	0.00	15.80	2	508	0.39%
2022/04/22	1	17.05	0	0.00	17.00	1	511	0.20%
2022/04/18	4	16.88	0	0.00	17.00	4	560	0.71%
2022/04/14	0	0.00	1	17.05	17.25	-1	608	-0.16%
2022/04/11	1	17.15	0	0.00	17.15	1	621	0.16%
2022/04/08	6	18.06	1	18.20	18.05	5	617	0.81%
2022/03/29	0	19.45	0	0.00	19.45	0	645	0.00%
2022/03/28	20	19.33	0	0.00	19.45	20	651	3.07%
2022/03/11	1	19.05	0	0.00	19.05	1	814	0.12%
2022/03/10	0	0.00	7	19.19	19.05	-7	824	-0.85%
2022/03/09	7	18.71	0	0.00	18.70	7	837	0.84%
2022/03/08	1	18.75	0	0.00	18.45	1	871	0.11%
2022/03/03	0	0.00	6	20.50	20.40	-6	959	-0.63%
2022/03/02	2	20.10	2	19.70	20.05	0	993	0.00%
2022/02/25	5	19.38	2	19.20	19.20	3	1,051	0.29%
2022/02/23	0	0.00	2	20.00	20.00	-2	1,087	-0.18%
2022/02/22	4	19.90	0	0.00	20.00	4	1,120	0.36%
2022/02/14	2	20.05	0	0.00	19.90	2	2,046	0.10%
2022/02/11	0	0.00	6	20.65	20.60	-6	2,263	-0.27%
2022/02/10	6	21.40	0	0.00	21.35	6	2,264	0.26%
2022/01/25	1	19.95	5	20.05	19.95	-4	2,338	-0.17%
2022/01/18	1	21.50	0	0.00	21.30	1	2,363	0.04%
2022/01/17	6	21.07	0	0.00	21.10	6	2,367	0.25%
2022/01/13	0	0.00	4	21.05	20.75	-4	2,367	-0.17%
2022/01/12	2	21.05	0	0.00	20.95	2	2,363	0.08%
2022/01/11	0	0.00	6	21.70	21.40	-6	2,361	-0.25%
2022/01/10	2	22.10	0	0.00	22.00	2	2,356	0.08%
2022/01/07	17	21.84	0	0.00	21.85	17	2,364	0.72%
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2022/01/05	11	23.36	0	0.00	23.40	11	2,345	0.47%
2022/01/04	1	24.15	0	0.00	23.95	1	2,333	0.04%
2022/01/03	32	24.22	0	0.00	24.10	32	2,335	1.37%
2021/12/29	1	24.10	0	0.00	24.25	1	2,352	0.04%
2021/12/28	0	0.00	4	24.15	24.15	-4	2,371	-0.17%
2021/12/27	5	24.56	0	0.00	24.30	5	2,393	0.21%
2021/12/24	2	24.65	5	24.85	24.60	-3	2,423	-0.12%
2021/12/22	4	24.05	0	0.00	24.05	4	2,437	0.16%
2021/12/20	2	23.50	0	0.00	23.60	2	2,461	0.08%
2021/12/17	1	23.55	0	0.00	23.55	1	2,482	0.04%
2021/12/15	0	0.00	2	23.60	23.55	-2	2,482	-0.08%
2021/12/13	1	24.45	0	0.00	24.20	1	2,509	0.04%
2021/12/10	2	24.10	0	0.00	24.10	2	2,525	0.08%
2021/12/09	2	24.43	8	24.52	24.30	-6	2,532	-0.24%
2021/12/08	4	24.83	8	24.71	24.60	-4	2,537	-0.16%
2021/12/07	11	24.77	3	24.63	24.60	8	2,535	0.32%
2021/12/06	0	0.00	2	25.40	25.30	-2	2,544	-0.08%
2021/12/03	0	0.00	9	25.56	25.40	-9	2,619	-0.34%
2021/12/02	1	25.30	12	25.83	25.10	-11	2,682	-0.41%
2021/12/01	3	25.95	3	26.05	26.05	0	2,769	0.00%
2021/11/30	11	26.27	6	26.19	26.10	5	2,823	0.18%
2021/11/26	4	25.84	1	25.90	25.40	3	2,949	0.10%
2021/11/25	25	26.27	18	25.72	25.60	7	2,967	0.24%
2021/11/24	2	25.05	1	25.10	26.00	1	2,986	0.03%
2021/11/23	11	25.00	4	25.03	25.10	7	3,056	0.23%
2021/11/22	0	0.00	2	25.65	25.70	-2	3,062	-0.07%
2021/11/19	4	24.89	23	25.12	24.95	-19	3,090	-0.61%
2021/11/18	6	25.42	2	25.00	25.15	4	3,093	0.13%
2021/11/17	1	25.95	3	25.95	26.00	-2	3,098	-0.06%
2021/11/16	8	25.83	20	25.84	25.50	-12	3,096	-0.39%
2021/11/15	13	27.61	12	27.08	26.65	1	3,076	0.03%
2021/11/12	3	27.08	24	27.30	27.50	-21	3,058	-0.69%
2021/11/11	73	27.15	29	27.80	28.15	44	2,992	1.47%
2021/11/10	13	25.14	2	26.45	26.65	11	2,531	0.43%
2021/11/09	2	24.03	0	0.00	24.25	2	2,378	0.08%
2021/11/08	0	0.00	5	24.40	24.20	-5	2,415	-0.21%
2021/11/04	0	0.00	2	23.55	23.00	-2	2,557	-0.08%
2021/11/03	7	23.34	2	23.50	23.35	5	2,750	0.18%
2021/11/02	0	0.00	5	22.35	22.55	-5	2,929	-0.17%
2021/11/01	5	23.22	0	0.00	23.10	5	3,223	0.16%
2021/10/29	0	0.00	1	22.40	22.50	-1	3,328	-0.03%
2021/10/28	0	0.00	0.1	23.00	22.95	-0.1	3,488	0.00%
2021/10/27	4	22.58	0	0.00	23.40	4	3,655	0.11%
2021/10/21	0	0.00	3	21.75	21.65	-3	4,347	-0.07%
2021/10/20	3	21.75	0	0.00	21.80	3	4,445	0.07%
2021/10/14	0	0.00	1	20.65	20.45	-1	4,771	-0.02%
2021/10/13	0	0.00	1	20.85	20.20	-1	4,821	-0.02%
2021/10/12	1	21.10	0	0.00	20.85	1	4,839	0.02%
2021/10/07	2	21.90	0	0.00	22.00	2	4,955	0.04%
2021/10/06	2	21.20	0	0.00	20.95	2	5,343	0.04%
2021/10/05	3	21.60	2	21.48	21.50	1	5,725	0.02%
2021/10/04	1	21.60	2	21.35	21.25	-1	5,927	-0.02%
2021/10/01	7	22.49	0	0.00	21.55	7	6,315	0.11%
2021/09/30	0	0.00	5	23.00	23.10	-5	6,532	-0.08%
2021/09/29	2	23.08	2	23.00	22.70	0	6,820	0.00%
2021/09/28	1	23.95	1	24.30	23.90	0	6,865	0.00%
2021/09/27	5	24.28	3	24.43	24.10	2	6,861	0.03%
2021/09/24	2	24.70	2	25.08	24.50	0	6,853	0.00%
2021/09/17	1	25.20	6	25.68	25.40	-5	6,846	-0.07%
2021/09/15	1	26.10	0	0.00	26.10	1	6,797	0.01%
2021/09/13	0	0.00	1	26.55	26.50	-1	6,768	-0.01%
2021/09/10	10	26.82	4	26.78	26.80	6	6,757	0.09%
2021/09/08	1	27.15	5	26.82	25.75	-4	6,702	-0.06%
2021/09/07	6	27.52	4	27.60	27.70	2	6,646	0.03%
2021/09/06	8	27.96	7	28.74	27.00	1	6,595	0.02%
2021/09/03	0	0.00	1	28.00	28.25	-1	6,496	-0.02%
2021/09/02	10	28.05	12	28.30	28.00	-2	6,440	-0.03%
2021/09/01	5	27.48	13	27.27	27.80	-8	6,332	-0.13%
2021/08/31	5	26.39	13	26.51	26.95	-8	6,251	-0.13%
2021/08/30	1	25.95	1	26.10	26.20	0	6,219	0.00%
2021/08/27	7	25.94	9	25.94	25.85	-2	6,177	-0.03%
2021/08/26	2	25.00	2	24.90	25.00	0	6,101	0.00%
2021/08/25	4	25.00	0	0.00	24.95	4	6,104	0.07%
2021/08/24	16	25.05	27	24.11	23.95	-11	6,087	-0.18%
2021/08/23	5.4	24.72	4	24.48	24.50	1.4	6,065	0.02%
2021/08/20	0	0.00	1.2	23.17	23.10	-1.2	6,019	-0.02%
2021/08/19	34	23.63	1	23.85	23.00	33	5,987	0.55%
2021/08/18	1	24.45	0	0.00	24.25	1	5,938	0.02%
2021/08/17	6	24.13	5	22.70	22.60	1	5,886	0.02%
2021/08/16	7	23.46	3.1	23.82	24.45	3.9	5,835	0.07%
2021/08/13	5	25.03	1.2	24.96	24.00	3.8	5,752	0.07%
2021/08/12	11	26.32	6	26.35	26.15	5	5,684	0.09%
2021/08/11	4.2	26.16	0	0.00	25.95	4.2	5,649	0.07%
2021/08/10	40	27.79	36	28.39	27.35	4	5,557	0.07%
2021/08/09	20.1	29.45	10	29.59	28.60	10.1	5,480	0.18%
2021/08/06	12	28.33	8	28.54	29.00	4	5,294	0.08%
2021/08/05	15.1	28.18	51	27.83	29.05	-36	5,116	-0.70%
2021/08/04	10	27.61	33	27.28	27.35	-23	4,858	-0.47%
2021/08/03	19	27.67	19	27.28	27.10	0	4,769	0.00%
2021/08/02	31	29.40	26	29.16	28.70	5	4,607	0.11%
2021/07/30	40	30.47	38	30.95	30.60	2	4,446	0.04%
2021/07/29	11	29.41	1	29.95	30.60	10	4,138	0.24%
2021/07/28	16.1	27.72	8	27.69	27.85	8.1	4,025	0.20%
2021/07/27	5	31.36	0	0.00	30.00	5	3,920	0.13%
2021/07/26	4	31.12	1	31.25	31.90	3	3,884	0.08%
2021/07/23	1	30.45	7	30.22	30.40	-6	3,894	-0.15%
2021/07/22	18	31.58	5	30.70	30.65	13	3,865	0.34%
2021/07/21	24	30.29	1	29.85	30.50	23	3,803	0.60%
2021/07/20	21	29.20	1	29.30	28.85	20	3,716	0.54%
2021/07/19	1	28.45	2	28.70	28.55	-1	3,659	-0.03%
2021/07/16	6	27.78	1	27.85	27.75	5	3,638	0.14%
2021/07/15	2	27.68	0	0.00	28.00	2	3,656	0.05%
2021/07/14	2.4	26.43	14	26.03	25.80	-11.6	3,639	-0.32%
2021/07/13	34	28.06	20	28.32	28.00	14	3,599	0.39%
2021/07/12	28.3	27.64	42	27.89	29.00	-13.7	3,219	-0.43%
2021/07/09	23.2	25.30	23	24.47	26.40	0.2	2,858	0.01%
2021/07/08	28	24.85	12	25.75	24.50	16	2,700	0.59%
2021/07/07	9	21.81	9	23.14	24.10	0	2,331	0.00%
2021/07/06	16	21.95	16	22.58	21.95	0	2,135	0.00%
2021/07/05	2	20.03	0.1	21.00	21.00	1.9	1,900	0.10%
2021/07/02	0	0.00	1	19.00	19.10	-1	1,866	-0.05%
2021/07/01	1	18.80	0	0.00	18.90	1	1,891	0.05%
2021/06/29	1	19.50	5	19.20	19.20	-4	2,010	-0.20%
2021/06/28	0	0.00	10	19.20	19.55	-10	2,045	-0.49%
2021/06/22	2	18.45	0	0.00	18.15	2	2,169	0.09%
2021/06/21	0	0.00	1	18.50	18.45	-1	2,177	-0.05%
2021/06/17	3	19.45	0	0.00	19.55	3	2,233	0.13%
2021/06/11	1	18.65	1	18.80	18.80	0	2,384	0.00%
2021/06/10	2	18.90	2	19.00	18.90	0	2,369	0.00%
2021/06/02	0	0.00	3	19.55	18.55	-3	2,252	-0.13%
2021/06/01	4	19.70	0	0.00	19.55	4	2,221	0.18%
2021/05/12	0	0.00	5	18.10	17.75	-5	2,030	-0.25%
2021/05/11	1	18.80	1	19.05	18.20	0	1,980	0.00%
2021/05/04	7	19.75	17	20.66	19.50	-10	1,874	-0.53%
2021/05/03	7	22.23	0.5	21.65	21.60	6.5	1,829	0.36%
2021/04/29	10	23.58	5	23.81	24.00	5	1,749	0.29%
2021/04/28	1	22.50	0	0.00	22.70	1	1,629	0.06%
2021/04/27	6	22.68	6	22.12	21.70	0	1,590	0.00%
2021/04/26	2	21.90	0	0.00	22.00	2	1,554	0.13%
2021/04/22	2	22.05	0	0.00	21.15	2	1,512	0.13%
2021/04/21	3	22.70	1	22.90	22.90	2	1,475	0.14%
2021/04/20	0	0.00	6	21.84	22.95	-6	1,420	-0.42%
2021/04/19	0	0.00	6	21.05	21.05	-6	1,377	-0.44%
2021/04/16	9	22.47	7	22.07	22.10	2	1,354	0.15%
2021/04/15	4	21.18	5	21.26	22.20	-1	1,331	-0.08%
2021/04/14	5	20.75	1	20.60	21.20	4	1,299	0.31%
2021/04/13	4	22.80	0	0.00	22.40	4	1,242	0.32%
2021/04/12	1	23.40	1	23.70	23.50	0	1,209	0.00%
2021/04/09	4	23.61	1.3	23.46	23.60	2.7	1,166	0.23%
2021/04/08	0	0.00	2	20.55	22.00	-2	1,107	-0.18%
2021/04/06	4	20.20	0	0.00	20.25	4	1,031	0.39%
2021/04/01	0	0.00	1	18.05	19.90	-1	960	-0.10%
2021/03/31	1	18.20	3	18.13	18.10	-2	892	-0.22%
2021/03/30	0	0.00	3	18.58	18.85	-3	834	-0.36%
2021/03/29	3	16.45	0	0.00	17.15	3	729	0.41%
2021/03/24	1	16.00	0	0.00	16.00	1	688	0.15%
2021/03/22	1	15.90	0	0.00	16.00	1	670	0.15%
2021/03/19	17.5	16.57	0	0.00	16.85	17.5	623	2.81%
2021/03/18	1	15.10	0	0.00	15.80	1	526	0.19%
2021/03/17	0	0.00	40.2	14.35	14.40	-40.2	466	-8.62%
2021/03/11	0	0.00	1.4	12.51	12.55	-1.4	482	-0.29%
2021/03/05	0	0.00	1	12.15	12.40	-1	548	-0.18%
2021/03/02	1	12.15	0	0.00	12.35	1	564	0.18%
2021/02/17	0	0.00	1	11.50	11.55	-1	744	-0.13%
2020/12/30	0	0.00	11	12.60	12.55	-11	1,068	-1.03%
2020/12/29	1	12.50	0	0.00	12.50	1	1,065	0.09%
2020/12/28	5	12.58	0	0.00	12.60	5	1,062	0.47%
2020/12/23	1	12.20	0	0.00	12.45	1	1,051	0.10%
2020/12/22	0	0.00	20	12.60	12.30	-20	1,045	-1.91%
2020/12/21	0	0.00	4	12.85	12.85	-4	1,038	-0.39%
2020/12/17	4	12.99	0	0.00	13.30	4	1,025	0.39%
2020/12/16	13	12.90	0	0.00	13.30	13	1,009	1.29%
2020/12/14	3	12.70	0	0.00	12.70	3	982	0.31%
2020/12/11	8	12.83	26	13.01	12.65	-18	978	-1.84%
2020/12/08	0	0.00	1	13.30	13.50	-1	940	-0.11%
2020/12/07	0	0.00	11	13.19	13.80	-11	917	-1.20%
2020/12/04	0	0.00	7	12.23	12.65	-7	871	-0.80%
2020/12/03	0	0.00	1	12.00	12.00	-1	852	-0.12%
2020/11/27	5	11.61	0	0.00	11.65	5	785	0.64%
2020/11/26	2	11.35	1	11.70	11.70	1	776	0.13%
2020/11/25	3	11.65	1	11.90	11.60	2	766	0.26%
2020/11/24	19	12.49	0	0.00	11.85	19	744	2.55%
2020/11/23	25	12.17	4	12.35	12.35	21	690	3.04%
2020/11/20	4	11.00	12	11.07	11.25	-8	621	-1.29%
2020/11/17	2	10.25	8	10.08	10.10	-6	563	-1.07%
2020/11/13	1	10.50	0	0.00	10.60	1	551	0.18%
2020/11/12	5	10.81	5	10.90	10.60	0	549	0.00%
2020/11/11	0	0.00	15	10.30	10.60	-15	540	-2.78%
2020/11/10	4	10.93	2	10.90	10.70	2	528	0.38%
2020/11/09	22	11.02	0	0.00	11.25	22	510	4.31%
2020/11/05	1	10.45	1	9.96	10.00	0	470	0.00%
2020/11/03	4	10.48	0	0.00	10.25	4	453	0.88%
2020/10/30	4	11.65	4	11.25	11.20	0	408	0.00%
2020/10/29	0	0.00	10	11.00	11.10	-10	368	-2.72%
2020/10/28	9	11.54	0	0.00	11.45	9	346	2.60%
2020/10/27	1	11.25	0	0.00	11.50	1	310	0.32%
2020/10/26	3	10.60	3	11.05	11.15	0	226	0.00%
2020/10/23	0	0.00	1	9.76	10.15	-1	188	-0.53%
2020/10/22	0	0.00	2	9.85	10.10	-2	136	-1.47%
2020/10/21	1	9.27	0	0.00	9.21	1	103	0.97%
2020/10/20	1	9.40	0	0.00	9.00	1	97	1.03%
2020/03/24	0	0.00	0.8	7.20	7.30	-0.8	290	-0.29%
2020/01/14	0	0.00	5	9.56	9.53	-5	318	-1.57%
2020/01/09	5	9.96	0	0.00	10.10	5	312	1.60%
2020/01/08	0	0.00	10	10.05	10.00	-10	309	-3.24%
2020/01/06	10	9.97	0	0.00	10.00	10	300	3.33%
2019/11/18	0	0.00	0.1	10.05	10.20	-0.1	132	-0.09%
2019/11/07	0	0.00	0.8	8.63	8.63	-0.8	128	-0.66%
2019/10/07	0	0.00	2	8.42	8.40	-2	151	-1.32%
2019/09/25	0	0.00	0.2	3.51	3.63	-0.2	149	-0.14%
2019/04/11	0	0.00	0.2	3.07	3.10	-0.2	331	-0.07%
2019/04/09	0	0.00	1	3.07	3.03	-1	313	-0.32%
2019/02/25	0	0.00	0.3	4.60	4.65	-0.3	148	-0.19%
2018/06/15	1	6.20	0	0.00	6.19	1	329	0.30%
2018/06/08	5	6.45	0	0.00	6.38	5	334	1.49%
2018/06/07	1	6.40	0	0.00	6.45	1	340	0.29%
2018/06/01	0	0.00	1	6.59	6.45	-1	367	-0.27%
2018/05/30	1	6.04	0	0.00	6.19	1	353	0.28%
2018/05/23	0	0.00	4	5.94	5.90	-4	648	-0.62%
2018/04/11	1	6.32	0	0.00	6.45	1	682	0.15%
2018/03/13	0	0.00	8	6.99	7.00	-8	647	-1.23%
2018/03/12	4	7.02	0	0.00	6.90	4	646	0.62%
2018/03/09	4	6.94	0	0.00	7.10	4	639	0.63%
2018/02/26	0	0.00	1	6.80	6.80	-1	416	-0.24%