熱映 (3373)-臺銀-臺中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
43張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.55	2.6	23.49	23.55	-1.6	248	-0.65%
2024/04/22	2	23.50	0	0.00	23.50	2	268	0.75%
2024/04/17	1	23.50	0	0.00	23.65	1	297	0.34%
2024/04/02	0	0.00	1	25.65	25.50	-1	608	-0.16%
2024/03/27	1	24.85	4	24.75	25.00	-3	675	-0.44%
2024/03/21	0	0.00	2.4	24.64	24.70	-2.4	957	-0.25%
2024/03/07	0	26.90	0	0.00	25.30	0	1,041	0.00%
2024/02/21	0	0.00	2	27.50	27.20	-2	1,629	-0.12%
2024/02/01	0	0.00	8	28.66	27.75	-8	1,602	-0.50%
2024/01/31	4	27.64	8	27.80	28.00	-4	1,583	-0.25%
2024/01/29	0	0.00	3	27.10	27.15	-3	1,566	-0.19%
2024/01/26	5	26.42	0	0.00	26.40	5	1,581	0.32%
2024/01/22	0	0.00	2	27.80	27.80	-2	1,580	-0.13%
2024/01/18	5	26.50	0	0.00	26.50	5	1,569	0.32%
2024/01/15	0	0.00	1	27.70	27.70	-1	1,544	-0.06%
2024/01/12	0	0.00	2	28.48	28.20	-2	1,535	-0.13%
2024/01/10	1	27.85	7	29.00	28.60	-6	1,516	-0.40%
2024/01/09	5	28.50	5	29.00	27.90	0	1,485	0.00%
2024/01/08	3	27.50	3	28.50	28.30	0	1,464	0.00%
2024/01/05	7	28.70	11	28.77	28.40	-4	1,451	-0.28%
2024/01/04	23	31.15	21	31.35	30.90	2	1,413	0.14%
2024/01/03	6	28.98	6	29.17	29.50	0	1,246	0.00%
2023/12/29	1	26.60	0	0.00	26.60	1	1,216	0.08%
2023/12/28	0	0.00	3	26.78	26.50	-3	1,208	-0.25%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/26	8	27.48	4	27.43	27.55	4	1,200	0.33%
2023/12/25	11	27.61	8	27.68	27.00	3	1,193	0.25%
2023/12/22	2	30.80	0.3	29.82	29.60	1.7	1,171	0.15%
2023/12/21	11.3	30.62	5	30.02	30.90	6.3	1,144	0.55%
2023/12/19	0	0.00	9	29.21	30.15	-9	985	-0.91%
2023/12/18	0.6	27.30	0	0.00	27.45	0.6	980	0.06%
2023/12/15	1	25.15	0	0.00	25.30	1	970	0.10%
2023/12/13	1	26.30	0	0.00	25.75	1	964	0.10%
2023/12/12	3	26.63	0	0.00	25.95	3	956	0.31%
2023/12/08	0	28.55	0	0.00	28.30	0	946	0.00%
2023/12/05	5	28.50	1	29.00	28.55	4	926	0.43%
2023/12/04	2	33.30	21	31.00	31.05	-19	903	-2.10%
2023/12/01	62	32.67	47	32.01	33.25	15	865	1.73%
2023/11/30	35	31.04	49	31.12	30.70	-14	660	-2.12%
2023/11/29	23	27.96	26	28.66	29.50	-3	397	-0.75%
2023/11/28	20	26.50	11	26.69	26.85	9	308	2.92%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/23	3	22.35	3	22.20	22.05	0	224	0.00%
2023/11/20	0	0.00	1	21.55	21.65	-1	221	-0.45%
2023/11/03	4	23.00	14	23.04	22.35	-10	215	-4.63%
2023/11/02	0	0.00	2	21.20	22.40	-2	195	-1.02%
2023/10/26	2	20.30	0	0.00	20.15	2	186	1.07%
2023/10/23	0	0.00	2	21.10	21.05	-2	185	-1.08%
2023/10/20	2	20.60	0	0.00	20.95	2	186	1.07%
2023/10/18	0	0.00	2	21.70	21.30	-2	183	-1.09%
2023/10/17	0	0.00	6	21.01	20.85	-6	180	-3.33%
2023/10/05	2	21.35	0	0.00	21.50	2	177	1.12%
2023/09/28	0	0.00	5	22.60	22.70	-5	169	-2.94%
2023/09/26	0	0.00	1	22.40	21.80	-1	162	-0.62%
2023/09/25	21	22.04	0	0.00	22.40	21	159	13.17%
2023/09/22	16	22.79	15	23.17	22.75	1	147	0.68%
2023/09/21	0	0.00	2	22.00	22.00	-2	68	-2.90%
2023/09/20	0	0.00	2	19.83	20.00	-2	45	-4.40%
2023/09/13	1	19.30	0	0.00	19.35	1	42	2.35%
2023/09/11	3	19.58	0	0.00	19.40	3	42	7.03%
2023/09/07	0	0.00	1	19.80	19.80	-1	41	-2.43%
2023/08/16	1	18.85	0	0.00	19.05	1	65	1.53%
2023/08/02	2	20.43	1	20.55	20.30	1	67	1.48%
2023/07/25	1	20.30	0	0.00	20.35	1	65	1.52%
2023/07/21	0	0.00	1	20.85	20.80	-1	64	-1.54%
2023/07/18	2	21.10	0	0.00	21.05	2	65	3.06%
2023/07/05	0	0.00	2	21.70	21.70	-2	65	-3.05%
2023/07/04	3	21.50	0	0.00	21.50	3	65	4.57%
2023/06/26	1	22.00	0	0.00	22.00	1	63	1.58%
2023/06/14	0	0.00	1	22.55	22.40	-1	64	-1.54%
2023/06/08	1	22.30	0	0.00	22.25	1	65	1.54%
2023/06/07	0	0.00	9	22.51	22.55	-9	66	-13.57%
2023/06/06	0	0.00	3	22.65	22.50	-3	66	-4.51%
2023/06/01	3	22.65	0	0.00	22.60	3	66	4.49%
2023/05/24	1	23.85	0	0.00	23.50	1	66	1.51%
2023/05/23	0	0.00	2	22.70	23.70	-2	61	-3.23%
2023/05/15	1	21.90	0	0.00	21.90	1	54	1.83%
2023/05/11	1	22.30	0	0.00	22.20	1	55	1.79%
2023/05/08	1	22.80	0	0.00	22.85	1	57	1.74%
2023/04/25	2	23.00	0	0.00	22.60	2	66	3.00%
2023/04/21	0	23.80	0	0.00	23.20	0	68	0.00%
2023/04/17	0	24.50	1	23.95	23.90	-1	74	-1.33%
2023/04/07	1	23.70	0	0.00	23.75	1	106	0.94%
2023/04/06	0	0.00	0.1	24.10	24.00	-0.1	133	-0.06%
2023/03/10	1	24.80	0	0.00	24.85	1	344	0.29%
2023/03/09	0	25.60	0	0.00	25.45	0	344	0.00%
2023/02/23	0	0.00	4	25.85	25.95	-4	348	-1.15%
2023/01/31	0	0.00	4	25.60	25.95	-4	368	-1.08%
2023/01/30	0	0.00	0	25.80	25.25	0	366	0.00%
2023/01/12	0	26.85	0	0.00	26.25	0	367	0.00%
2023/01/04	2	26.90	1	27.80	26.30	1	373	0.27%
2023/01/03	1	27.00	0	0.00	27.20	1	373	0.27%
2022/12/29	0	0.00	3	28.03	28.15	-3	384	-0.78%
2022/12/28	1	27.30	0	0.00	27.30	1	428	0.23%
2022/12/27	6	29.08	3	29.90	28.45	3	436	0.69%
2022/12/26	7	30.43	2	30.30	30.50	5	430	1.16%
2022/12/23	4	29.73	1	30.30	29.75	3	407	0.74%
2022/12/20	18	30.79	20	30.39	29.35	-2	367	-0.54%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	2	27.63	1	26.80	26.55	1	340	0.29%
2022/12/14	1	27.30	1	27.90	27.40	0	329	0.00%
2022/11/11	0	0.00	1	23.85	23.45	-1	583	-0.17%
2022/11/10	0	0.00	1	22.90	23.25	-1	581	-0.17%
2022/11/08	1	23.60	0	0.00	23.40	1	578	0.17%
2022/11/02	0	0.00	1	23.30	23.75	-1	571	-0.17%
2022/10/06	1	25.45	0	0.00	25.75	1	532	0.19%
2022/10/05	3	27.37	3	27.48	24.65	0	518	0.00%
2022/10/04	1	25.35	0	0.00	25.90	1	471	0.21%
2022/09/23	1	29.15	6	28.99	27.20	-5	432	-1.16%
2022/09/22	3	27.45	6	27.56	28.60	-3	386	-0.78%
2022/09/21	2	26.13	3	26.30	26.00	-1	378	-0.26%
2022/09/20	1	27.20	0	0.00	26.65	1	376	0.27%
2022/09/16	2	27.63	0	0.00	27.50	2	373	0.54%
2022/09/15	6	28.22	4	28.66	28.00	2	372	0.54%
2022/09/14	1	27.10	0	0.00	27.35	1	363	0.27%
2022/09/13	2	27.88	0	0.00	27.85	2	357	0.56%
2022/09/08	1	29.00	0	0.00	29.05	1	349	0.29%
2022/09/06	9	30.73	4	29.88	30.40	5	314	1.59%
2022/09/05	0	0.00	5	30.90	30.90	-5	210	-2.37%
2022/09/02	16	27.62	27	27.94	28.10	-11	173	-6.34%
2022/08/31	0	0.00	3.9	22.52	23.25	-3.9	75	-5.17%
2022/08/30	1	21.15	0	0.00	21.15	1	68	1.46%
2022/08/22	2	21.60	0	0.00	21.65	2	68	2.90%
2022/08/17	0	0.00	8	21.49	21.55	-8	66	-12.01%
2022/08/16	0	0.00	5	21.07	21.20	-5	66	-7.54%
2022/08/12	1	20.60	0	0.00	20.65	1	67	1.49%
2022/07/12	1	18.60	0	0.00	18.75	1	137	0.73%
2022/07/08	1	19.40	0	0.00	19.45	1	145	0.69%
2022/06/30	16.7	22.56	0	0.00	22.20	16.7	144	11.53%
2022/06/29	1.2	23.27	0	0.00	23.10	1.2	145	0.85%
2022/06/09	0	0.00	1	27.60	27.75	-1	165	-0.61%
2022/05/06	1	30.70	0	0.00	30.90	1	190	0.53%
2022/04/29	1	30.60	0	0.00	30.60	1	207	0.48%
2022/04/21	0	0.00	5	35.15	36.10	-5	237	-2.10%
2022/04/20	0	34.78	0	0.00	35.15	0	271	0.01%
2022/04/18	7	35.76	1	36.00	34.70	6	314	1.91%
2022/04/15	1	33.00	0	0.00	34.50	1	351	0.28%
2022/04/11	0	34.45	0	0.00	33.75	0	383	0.00%
2022/04/08	4	34.30	4	33.85	34.40	0	384	0.00%
2022/03/28	1	34.80	1	34.70	33.90	0	381	0.00%
2022/03/17	0	0.00	5	30.90	31.15	-5	382	-1.31%
2022/03/14	7	30.84	2	30.88	30.85	5	397	1.26%
2022/03/09	0	0.00	1	30.55	30.55	-1	412	-0.24%
2022/02/22	0	0.00	1	35.10	34.60	-1	618	-0.16%
2022/02/21	1	35.35	0	0.00	35.15	1	618	0.16%
2022/02/09	1	36.20	0	0.00	36.15	1	620	0.16%
2022/01/24	0	0.00	2	39.05	37.80	-2	610	-0.33%
2022/01/21	3	38.30	1	37.50	37.50	2	603	0.33%
2022/01/13	0	0.00	8	41.19	41.40	-8	559	-1.43%
2022/01/12	2	39.78	4	40.25	39.30	-2	519	-0.39%
2022/01/11	5	39.49	1	40.20	39.90	4	508	0.79%
2022/01/10	1	40.70	35	41.64	42.35	-34	470	-7.22%
2022/01/07	3	38.05	31	37.91	38.50	-28	416	-6.73%
2022/01/06	1	37.95	1	38.00	37.20	0	402	0.00%
2022/01/04	2	37.85	4	37.98	37.75	-2	390	-0.51%
2021/12/29	0	0.00	2	36.95	37.10	-2	382	-0.52%
2021/12/17	1	36.90	1	36.65	36.70	0	402	0.00%
2021/12/16	0	0.00	0.4	36.10	36.25	-0.4	398	-0.10%
2021/12/14	4	36.15	2	36.50	36.00	2	403	0.50%
2021/12/13	3	36.55	3	36.00	36.00	0	400	0.00%
2021/12/10	6	36.88	3	38.50	36.65	3	397	0.76%
2021/12/09	2	36.20	0	0.00	36.05	2	390	0.51%
2021/12/07	2	36.85	0	0.00	37.50	2	394	0.51%
2021/12/06	8	37.30	3	38.10	37.10	5	399	1.25%
2021/12/03	2	37.88	1	37.80	38.05	1	430	0.23%
2021/12/02	2	38.03	2	38.45	38.45	0	447	0.00%
2021/12/01	3	39.05	1	38.75	38.05	2	436	0.46%
2021/11/30	13	37.88	0	0.00	37.95	13	414	3.14%
2021/11/29	9	40.09	20	41.26	42.00	-11	374	-2.94%
2021/11/26	1	37.20	10	38.20	38.20	-9	275	-3.27%
2021/11/25	0	0.00	1	35.00	34.75	-1	249	-0.40%
2021/11/23	0	0.00	6	34.80	34.60	-6	255	-2.35%
2021/11/22	3	34.55	0	0.00	34.70	3	258	1.16%
2021/11/17	0.5	34.90	0	0.00	35.25	0.5	287	0.17%
2021/11/15	1	34.15	0	0.00	34.30	1	323	0.31%
2021/11/11	6	34.90	0	0.00	34.80	6	375	1.60%
2021/11/10	3.1	35.11	0	0.00	35.30	3.1	385	0.79%
2021/11/09	3	35.45	0	0.00	35.45	3	391	0.77%
2021/10/28	3	36.33	2	36.45	37.10	1	439	0.23%
2021/10/18	0	35.80	0	0.00	35.70	0	469	0.00%
2021/10/14	0	0.00	5	35.00	35.45	-5	479	-1.04%
2021/10/07	5	36.55	0	0.00	37.40	5	491	1.02%
2021/10/06	1	36.15	1	36.60	36.40	0	499	0.00%
2021/10/04	1	37.10	0	0.00	35.50	1	507	0.20%
2021/10/01	4	38.78	0	0.00	38.20	4	505	0.79%
2021/09/30	2	39.15	0	0.00	39.20	2	503	0.40%
2021/09/29	4	39.15	3	39.47	39.50	1	506	0.20%
2021/09/28	0	0.00	4	40.26	40.05	-4	506	-0.79%
2021/09/27	0	0.00	2	40.20	40.15	-2	507	-0.39%
2021/09/24	6	40.23	0	0.00	40.15	6	509	1.18%
2021/09/15	2	40.75	7	40.70	40.80	-5	525	-0.95%
2021/09/10	4	42.10	0	0.00	41.75	4	523	0.76%
2021/09/09	0	0.00	1	42.55	42.35	-1	524	-0.19%
2021/09/08	1	45.55	3	44.58	44.40	-2	520	-0.38%
2021/09/07	2	42.60	11	42.47	43.80	-9	492	-1.83%
2021/09/06	2	40.85	0	0.00	40.55	2	480	0.42%
2021/09/02	4	41.15	0	0.00	40.70	4	488	0.82%
2021/09/01	5	40.73	0	0.00	40.60	5	489	1.02%
2021/08/31	2	41.10	0	0.00	41.05	2	490	0.41%
2021/08/30	2	41.50	0	0.00	41.40	2	493	0.41%
2021/08/23	7	42.21	1	42.00	41.45	6	492	1.22%
2021/08/20	3	43.53	0	0.00	42.40	3	487	0.62%
2021/08/19	11	44.96	1	46.30	44.85	10	477	2.09%
2021/08/18	8	49.15	0	0.00	49.30	8	463	1.73%
2021/08/17	8	64.85	14	64.67	64.60	-6	436	-1.37%
2021/08/16	3	66.30	36	67.02	66.10	-33	431	-7.64%
2021/08/13	2	67.30	1	67.30	67.30	1	432	0.23%
2021/08/12	1	67.20	3	67.70	67.80	-2	449	-0.45%
2021/08/11	3	67.17	0	0.00	67.00	3	475	0.63%
2021/08/10	3	69.47	0	0.00	68.60	3	524	0.57%
2021/08/09	0	0.00	2	70.50	70.20	-2	624	-0.32%
2021/08/05	1	69.00	0	0.00	68.80	1	838	0.12%
2021/08/04	1	69.30	1	69.60	69.40	0	911	0.00%
2021/08/03	4	68.63	4	68.98	68.80	0	920	0.00%
2021/08/02	2	69.55	15	68.41	67.90	-13	918	-1.42%
2021/07/28	3	64.50	0	0.00	64.40	3	926	0.32%
2021/07/27	1	65.60	0	0.00	65.20	1	946	0.11%
2021/07/23	5	64.80	4	65.95	65.80	1	980	0.10%
2021/07/22	1	64.60	0	0.00	64.60	1	981	0.10%
2021/07/21	3	64.90	0	0.00	64.30	3	986	0.30%
2021/07/20	4	65.80	4	66.25	65.30	0	991	0.00%
2021/07/16	1	65.70	0	0.00	65.60	1	1,003	0.10%
2021/07/14	14	64.17	2	63.70	64.40	12	1,008	1.19%
2021/07/13	12	65.78	0	0.00	65.00	12	1,009	1.19%
2021/07/12	12	67.60	1	67.50	66.90	11	1,007	1.09%
2021/07/09	4	69.40	0	0.00	69.20	4	1,001	0.40%
2021/07/08	3	69.77	0	0.00	69.70	3	1,014	0.30%
2021/07/07	1	70.10	0	0.00	69.70	1	1,021	0.10%
2021/07/06	3	69.63	0	0.00	69.60	3	1,049	0.29%
2021/07/02	1	70.50	0	0.00	70.30	1	1,079	0.09%
2021/07/01	5	70.64	0	0.00	70.60	5	1,088	0.46%
2021/06/30	3	70.40	0	0.00	70.40	3	1,103	0.27%
2021/06/29	3	71.07	0	0.00	70.80	3	1,114	0.27%
2021/06/23	2	69.90	0	0.00	70.00	2	1,180	0.17%
2021/06/22	0	0.00	2	70.65	70.60	-2	1,189	-0.17%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/18	1	70.80	5	71.22	71.30	-4	1,224	-0.32%
2021/06/17	3	69.00	3	69.00	70.00	0	1,242	0.00%
2021/06/16	6	70.37	2	70.50	70.10	4	1,261	0.32%
2021/06/15	2	71.50	1	71.50	71.50	1	1,274	0.08%
2021/06/11	2	73.20	0	0.00	73.20	2	1,291	0.15%
2021/06/08	2	73.80	0	0.00	73.60	2	1,705	0.12%
2021/06/07	0	0.00	3	74.53	74.20	-3	1,745	-0.17%
2021/06/04	1	75.40	0	0.00	75.00	1	1,774	0.06%
2021/06/02	1	75.30	0	0.00	75.10	1	1,899	0.05%
2021/06/01	2	74.90	0	0.00	74.90	2	1,937	0.10%
2021/05/31	4	75.00	3	74.97	74.70	1	1,976	0.05%
2021/05/27	0	0.00	1	76.00	75.70	-1	2,104	-0.05%
2021/05/26	1	75.40	0	0.00	75.90	1	2,129	0.05%
2021/05/25	0	0.00	27	75.24	75.00	-27	2,139	-1.26%
2021/05/24	5	75.98	4	76.15	75.00	1	2,146	0.05%
2021/05/21	6	74.40	4	74.35	74.60	2	2,155	0.09%
2021/05/20	1	75.00	0	0.00	74.70	1	2,177	0.05%
2021/05/19	3	78.33	10	78.11	77.70	-7	2,187	-0.32%
2021/05/18	22	80.97	19	80.05	80.80	3	2,181	0.14%
2021/05/17	64	84.63	35	84.01	85.00	29	2,159	1.34%
2021/05/14	32	84.52	8	79.28	79.00	24	2,071	1.16%
2021/05/13	16	84.38	27	86.37	87.30	-11	2,006	-0.55%
2021/05/12	10	79.92	19	80.25	79.40	-9	1,872	-0.48%
2021/05/11	0	0.00	1	75.40	75.40	-1	1,803	-0.06%
2021/05/10	2	73.30	0	0.00	74.10	2	1,803	0.11%
2021/05/07	7	73.54	0	0.00	74.20	7	1,810	0.39%
2021/05/06	3	75.20	0	0.00	74.50	3	1,823	0.16%
2021/05/05	1	75.50	0	0.00	75.90	1	1,828	0.05%
2021/05/04	18	77.29	0	0.00	76.90	18	1,832	0.98%
2021/05/03	6	80.52	26	80.66	80.00	-20	1,837	-1.09%
2021/04/29	0	80.60	5	81.52	81.60	-5	1,826	-0.27%
2021/04/28	5	80.16	0	0.00	80.30	5	1,836	0.27%
2021/04/27	3	80.10	2	80.40	80.90	1	1,864	0.05%
2021/04/26	3	79.07	0	0.00	80.00	3	1,875	0.16%
2021/04/23	13	78.54	0	0.00	78.90	13	1,913	0.68%
2021/04/22	8	81.06	0	0.00	79.80	8	1,930	0.41%
2021/04/21	3	82.20	0	0.00	82.00	3	1,926	0.16%
2021/04/20	3	82.33	0.1	82.40	83.00	2.9	1,943	0.15%
2021/04/19	3	82.07	0.1	82.30	82.60	2.9	2,000	0.15%
2021/04/16	0	0.00	1	81.70	82.40	-1	2,004	-0.05%
2021/04/15	3.1	80.75	0	0.00	81.90	3.1	2,010	0.15%
2021/04/14	6	81.05	0	0.00	81.60	6	2,011	0.30%
2021/04/13	0	0.00	2	81.45	81.70	-2	2,015	-0.10%
2021/04/12	3	81.73	6	82.30	81.60	-3	2,017	-0.15%
2021/04/09	3	85.10	1	85.10	84.60	2	1,997	0.10%
2021/04/08	5	84.84	0	0.00	84.60	5	2,004	0.25%
2021/04/07	1.1	86.64	1	86.50	86.20	0.1	1,992	0.01%
2021/04/06	3	87.37	1	87.60	87.10	2	1,993	0.10%
2021/04/01	3	89.43	0.3	89.70	89.00	2.7	1,985	0.14%
2021/03/31	0	0.00	13	89.85	90.20	-13	1,999	-0.65%
2021/03/30	0	0.00	3.2	89.00	89.10	-3.2	1,996	-0.16%
2021/03/29	0.1	88.30	25	87.90	88.20	-24.9	2,087	-1.19%
2021/03/26	0.1	87.10	0	0.00	87.60	0.1	2,158	0.01%
2021/03/25	1	86.70	0	0.00	87.20	1	2,160	0.05%
2021/03/24	3	86.73	2	86.85	87.20	1	2,157	0.05%
2021/03/23	2	87.00	2	85.90	86.00	0	2,151	0.00%
2021/03/22	5	87.54	0	0.00	87.90	5	2,152	0.23%
2021/03/19	2	87.00	6	87.55	87.40	-4	2,146	-0.19%
2021/03/18	4	86.63	20	87.10	87.20	-16	2,130	-0.75%
2021/03/17	28	85.51	4	85.85	86.40	24	2,124	1.13%
2021/03/16	6	84.85	0	0.00	84.40	6	2,106	0.28%
2021/03/15	12.3	85.03	1	85.40	84.90	11.3	2,096	0.54%
2021/03/12	75	86.97	75	90.29	86.10	0	2,067	0.00%
2021/03/11	0	0.00	1	84.90	87.50	-1	1,715	-0.06%
2021/03/10	1	84.30	2	84.95	84.90	-1	1,688	-0.06%
2021/03/09	3	86.27	2	86.55	85.00	1	1,680	0.06%
2021/03/08	1	84.60	9	84.71	87.00	-8	1,619	-0.49%
2021/03/05	0	0.00	16	84.41	85.30	-16	1,567	-1.02%
2021/03/04	0	0.00	8	83.39	84.00	-8	1,541	-0.52%
2021/03/03	1	80.50	4	81.28	83.00	-3	1,521	-0.20%
2021/03/02	1	77.00	7	80.07	78.70	-6	1,464	-0.41%
2021/02/26	1	75.10	3	76.43	76.60	-2	1,405	-0.14%
2021/02/25	0	0.00	1	73.70	74.50	-1	1,403	-0.07%
2021/02/24	1	72.60	3	72.13	72.80	-2	1,397	-0.14%
2021/02/23	0	74.60	0	0.00	74.10	0	1,389	0.00%
2021/02/22	1	72.70	7	74.36	75.30	-6	1,376	-0.44%
2021/02/19	4	70.93	17	70.03	71.90	-13	1,359	-0.96%
2021/02/18	2	66.45	0	0.00	67.90	2	1,359	0.15%
2021/02/04	10	68.10	0	0.00	68.10	10	1,327	0.75%
2021/02/02	2	70.10	1	70.20	70.90	1	1,384	0.07%
2021/02/01	6	70.48	0	0.00	69.80	6	1,399	0.43%
2021/01/29	2	71.85	0	0.00	70.90	2	1,414	0.14%
2021/01/28	1	73.40	0	0.00	74.30	1	1,420	0.07%
2021/01/27	11	75.32	0	0.00	75.00	11	1,440	0.76%
2021/01/26	3	76.47	0	0.00	76.00	3	1,455	0.21%
2021/01/25	15	77.25	5	78.50	77.00	10	1,474	0.68%
2021/01/22	1	76.80	0	0.00	76.10	1	1,469	0.07%
2021/01/21	6	77.17	1	77.10	76.90	5	1,515	0.33%
2021/01/20	3	79.23	3	79.03	79.00	0	1,505	0.00%
2021/01/19	2	77.20	0	0.00	78.20	2	1,492	0.13%
2021/01/18	3	78.83	10	78.55	78.10	-7	1,486	-0.47%
2021/01/15	12	76.25	5	77.26	77.80	7	1,453	0.48%
2021/01/14	1	79.20	0	0.00	79.00	1	1,466	0.07%
2021/01/13	0	0.00	1	79.50	79.30	-1	1,492	-0.07%
2021/01/12	4	82.35	3	83.90	80.50	1	1,495	0.07%
2021/01/05	1	84.10	1	84.20	84.50	0	1,541	0.00%
2021/01/04	0	0.00	1	83.00	84.00	-1	1,545	-0.06%
2020/12/31	1	83.20	0	0.00	83.30	1	1,557	0.06%
2020/12/29	11	82.00	1	83.10	81.10	10	1,649	0.61%
2020/12/25	4	83.50	7.1	83.72	83.40	-3.1	1,728	-0.18%
2020/12/24	0	0.00	0	85.60	85.60	0	1,720	0.00%
2020/12/23	10	89.63	3	90.53	86.90	7	1,731	0.40%
2020/12/22	2	86.90	8.3	87.90	91.10	-6.3	1,671	-0.38%
2020/12/21	0	0.00	1	82.70	82.90	-1	1,610	-0.06%
2020/12/17	3	80.30	1	81.00	81.00	2	1,605	0.12%
2020/12/16	1	80.50	10	79.21	81.60	-9	1,612	-0.56%
2020/12/15	4	80.25	0	0.00	80.20	4	1,597	0.25%
2020/12/10	1	84.20	0	0.00	84.00	1	1,596	0.06%
2020/12/09	1	84.10	0	0.00	84.30	1	1,648	0.06%
2020/12/08	1.1	86.02	2	85.20	85.00	-0.9	1,720	-0.05%
2020/12/07	2	85.00	1	86.90	84.20	1	1,727	0.06%
2020/12/04	0	0.00	1	86.80	86.50	-1	1,731	-0.06%
2020/12/03	0	0.00	2	85.60	86.30	-2	1,741	-0.11%
2020/12/01	1	85.30	1	86.70	85.70	0	1,855	0.00%
2020/11/30	0	0.00	1	86.00	86.10	-1	1,858	-0.05%
2020/11/27	0	0.00	4	85.00	86.00	-4	1,851	-0.22%
2020/11/26	1	83.30	0	0.00	82.40	1	1,844	0.05%
2020/11/25	1	83.40	2	83.60	83.30	-1	1,867	-0.05%
2020/11/24	3	85.60	3.1	84.21	84.20	-0.1	1,882	0.00%
2020/11/23	0	0.00	0.3	87.70	87.60	-0.3	1,885	-0.01%
2020/11/18	2	87.42	2	87.80	88.80	0	1,952	0.00%
2020/11/17	1	88.10	5	88.50	87.80	-4	1,971	-0.20%
2020/11/13	3.4	90.14	2	89.85	90.40	1.4	2,041	0.07%
2020/11/12	0	90.90	1	90.70	90.20	-1	2,068	-0.05%
2020/11/11	3.1	90.73	2	90.50	91.80	1.1	2,089	0.05%
2020/11/10	6	91.60	1	91.50	91.00	5	2,130	0.23%
2020/11/09	3	96.03	12	96.72	96.70	-9	2,128	-0.42%
2020/11/06	4	95.95	1	95.50	95.50	3	2,193	0.14%
2020/11/05	3	95.93	0	0.00	96.60	3	2,273	0.13%
2020/11/04	7	93.16	8	95.23	96.00	-1	2,454	-0.04%
2020/11/03	7	95.00	2	96.45	94.30	5	2,547	0.20%
2020/11/02	2	95.30	6	95.37	96.00	-4	2,578	-0.16%
2020/10/30	2	94.00	0	0.00	95.00	2	2,613	0.08%
2020/10/29	5	93.44	1	96.00	96.00	4	2,720	0.15%
2020/10/28	1	92.50	1	93.00	92.90	0	2,819	0.00%
2020/10/27	2	94.45	3	94.37	93.60	-1	2,883	-0.03%
2020/10/23	3	95.00	0	0.00	96.00	3	3,038	0.10%
2020/10/22	3	95.83	2	96.45	95.40	1	3,172	0.03%
2020/10/21	2	93.85	4	94.98	96.40	-2	3,242	-0.06%
2020/10/20	4	93.65	3	94.03	93.60	1	3,301	0.03%
2020/10/19	7	92.60	1	92.60	92.90	6	3,377	0.18%
2020/10/16	4	92.90	3	94.83	92.60	1	3,584	0.03%
2020/10/15	1	92.10	0	0.00	91.60	1	3,618	0.03%
2020/10/14	1	93.40	7	93.81	93.30	-6	3,795	-0.16%
2020/10/13	5	91.84	7	93.03	93.80	-2	3,878	-0.05%
2020/10/12	5.1	91.76	0	0.00	90.00	5.1	3,897	0.13%
2020/10/08	1	93.00	0	0.00	92.80	1	4,018	0.02%
2020/10/07	9	93.50	10	93.73	93.90	-1	4,063	-0.02%
2020/10/06	9	89.50	2	92.00	92.80	7	4,082	0.17%
2020/10/05	3.1	91.69	6	93.83	90.30	-2.9	4,194	-0.07%
2020/09/30	0	0.00	1	87.70	89.00	-1	4,173	-0.02%
2020/09/29	2	87.25	1	86.50	87.00	1	4,224	0.02%
2020/09/28	3	84.87	5	84.38	87.60	-2	4,300	-0.05%
2020/09/25	2	84.05	13	87.78	82.30	-11	4,420	-0.25%
2020/09/24	16	89.93	3	90.77	89.50	13	4,538	0.29%
2020/09/23	1	92.30	0	0.00	92.00	1	4,617	0.02%
2020/09/21	2	94.25	2	94.90	94.70	0	4,706	0.00%
2020/09/16	3	94.27	0	0.00	93.80	3	4,824	0.06%
2020/09/14	4	93.23	9	93.09	93.40	-5	4,969	-0.10%
2020/09/11	6	91.43	6	93.43	94.30	0	4,998	0.00%
2020/09/10	4	98.98	0	0.00	97.70	4	5,050	0.08%
2020/09/09	1	99.00	1	99.90	99.90	0	5,162	0.00%
2020/09/08	1	99.50	1	99.80	101.00	0	5,317	0.00%
2020/09/07	21	101.02	12	101.21	99.00	9	5,474	0.16%
2020/09/04	21	109.24	22	109.52	108.00	-1	5,496	-0.02%
2020/09/03	2	107.00	2	107.50	106.00	0	5,550	0.00%
2020/09/02	1	106.00	3	106.67	106.50	-2	5,647	-0.04%
2020/09/01	6	105.33	3	104.67	106.50	3	5,745	0.05%
2020/08/31	5	106.50	9	106.44	105.50	-4	5,865	-0.07%
2020/08/28	5	110.10	4	111.25	108.50	1	6,031	0.02%
2020/08/27	13	111.54	6	113.08	111.00	7	6,131	0.11%
2020/08/26	6	111.58	12	112.21	112.00	-6	6,224	-0.10%
2020/08/25	5	105.50	1	107.50	108.00	4	6,591	0.06%
2020/08/24	4	105.75	1	107.50	106.00	3	6,588	0.05%
2020/08/21	3	105.00	2	106.00	106.00	1	6,586	0.02%
2020/08/20	13	104.76	6	105.58	105.00	7	6,684	0.10%
2020/08/19	12	111.00	2	111.25	111.00	10	6,752	0.15%
2020/08/18	9	112.39	8	112.38	113.50	1	6,893	0.01%
2020/08/17	4	113.50	0	0.00	112.00	4	7,088	0.06%
2020/08/14	9	109.11	10	111.95	111.50	-1	7,362	-0.01%
2020/08/13	10	111.60	10	112.00	111.00	0	7,339	0.00%
2020/08/12	6	107.00	10	106.75	112.50	-4	7,292	-0.05%
2020/08/11	16	112.53	3	114.83	108.00	13	7,231	0.18%
2020/08/10	27	122.24	8	123.13	120.00	19	7,136	0.27%
2020/08/07	5	119.00	29	122.19	122.50	-24	6,957	-0.34%
2020/08/06	3	112.67	1	112.00	111.50	2	6,840	0.03%
2020/08/05	5	111.50	5	111.70	110.50	0	6,801	0.00%
2020/08/04	5	109.30	9	110.56	112.00	-4	6,770	-0.06%
2020/08/03	10	107.60	12	107.75	108.50	-2	6,659	-0.03%
2020/07/31	18	104.19	19	102.03	101.50	-1	6,533	-0.02%
2020/07/30	19	100.84	20	102.05	102.50	-1	6,642	-0.02%
2020/07/29	17	103.29	12	102.79	99.00	5	6,584	0.08%
2020/07/28	31	102.45	37	101.40	103.00	-6	6,474	-0.09%
2020/07/27	16	102.89	9	101.09	99.30	7	6,432	0.11%
2020/07/24	11	111.45	7	109.64	107.50	4	6,347	0.06%
2020/07/23	25	117.30	19	114.95	114.00	6	6,272	0.10%
2020/07/22	23	119.63	27	119.20	117.50	-4	6,183	-0.06%
2020/07/21	22	115.98	20	112.53	117.00	2	5,978	0.03%
2020/07/20	2	113.00	7	115.43	119.00	-5	5,897	-0.08%
2020/07/17	15	117.77	2	120.00	112.00	13	5,722	0.23%
2020/07/16	7	125.79	15	126.07	124.00	-8	5,623	-0.14%
2020/07/15	14	123.18	9	125.00	126.00	5	5,577	0.09%
2020/07/14	8	124.81	9	127.83	128.00	-1	5,469	-0.02%
2020/07/13	16	124.69	13	125.50	127.00	3	5,425	0.06%
2020/07/10	8	129.50	12	130.67	124.50	-4	5,366	-0.07%
2020/07/09	8	125.75	4	126.00	126.00	4	5,571	0.07%
2020/07/08	9	128.56	1	127.50	127.50	8	5,654	0.14%
2020/07/07	7	129.86	4	130.00	129.50	3	5,630	0.05%
2020/07/06	10	131.00	7	131.93	134.00	3	5,642	0.05%
2020/07/03	15.3	137.96	3	138.67	135.50	12.3	5,623	0.22%
2020/07/02	5	135.80	15	139.33	141.00	-10	5,497	-0.18%
2020/07/01	6	128.17	2	128.25	128.50	4	5,488	0.07%
2020/06/30	8.6	135.93	5	133.10	132.50	3.6	5,581	0.06%
2020/06/29	1	134.00	5	136.70	137.50	-4	5,578	-0.07%
2020/06/24	7	127.79	3	127.00	125.00	4	5,591	0.07%
2020/06/23	4	132.38	7	131.86	130.00	-3	5,613	-0.05%
2020/06/22	6.2	135.35	5	133.60	133.50	1.2	5,628	0.02%
2020/06/19	4.2	135.90	3	134.67	134.00	1.2	5,672	0.02%
2020/06/18	4.5	140.11	5	141.60	138.00	-0.5	5,731	-0.01%
2020/06/17	16.2	139.59	14	141.07	139.50	2.2	5,666	0.04%
2020/06/16	6	133.08	11	136.59	140.50	-5	5,542	-0.09%
2020/06/15	8	137.31	8	138.13	132.50	0	5,418	0.00%
2020/06/12	8	132.75	7	132.14	136.00	1	5,254	0.02%
2020/06/11	6.5	129.92	10	129.45	124.00	-3.5	5,084	-0.07%
2020/06/10	7	138.21	3	140.00	137.50	4	5,000	0.08%
2020/06/09	3	140.67	4.3	142.44	141.00	-1.3	4,889	-0.03%
2020/06/08	14	137.46	12	143.00	141.50	2	4,795	0.04%
2020/06/05	2	141.00	6	144.08	146.00	-4	4,736	-0.08%
2020/06/04	12	144.67	9	141.94	141.00	3	4,623	0.06%
2020/06/03	2	143.00	16	143.22	146.00	-14	4,440	-0.32%
2020/06/02	7	135.00	11	132.23	133.00	-4	4,365	-0.09%
2020/06/01	12	146.25	5	144.40	140.00	7	4,311	0.16%
2020/05/29	0	0.00	3	143.50	143.50	-3	3,940	-0.08%
2020/05/28	1	130.50	6	130.50	130.50	-5	4,129	-0.12%
2020/05/27	8	117.25	21	114.95	119.00	-13	4,138	-0.31%
2020/05/26	45	128.19	28	121.77	122.00	17	4,234	0.40%
2020/05/25	20	131.05	5	131.70	129.00	15	4,219	0.36%
2020/05/22	31	143.32	21	142.98	138.00	10	4,262	0.23%
2020/05/21	83	134.33	83	132.22	136.00	0	4,183	0.00%
2020/05/12	0	0.00	1	100.50	105.00	-1	4,094	-0.02%
2020/05/06	6	123.92	100	123.99	115.00	-94	4,308	-2.18%
2020/05/05	0	0.00	5	116.50	116.50	-5	4,164	-0.12%
2020/05/04	57	106.00	0.1	106.00	106.00	56.9	4,211	1.35%
2020/04/30	18	95.32	37	96.72	96.80	-19	4,309	-0.44%
2020/04/29	70	88.00	1	88.00	88.00	69	4,252	1.62%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/24	0	0.00	1	79.00	76.10	-1	4,263	-0.02%
2020/04/23	0	0.00	1	74.10	76.00	-1	4,240	-0.02%
2020/04/22	0	0.00	1	71.00	72.50	-1	4,217	-0.02%
2020/04/20	0	0.00	5	69.70	70.50	-5	4,190	-0.12%
2020/04/16	0	0.00	2	72.70	72.70	-2	4,149	-0.05%
2020/04/15	2	70.40	0	0.00	70.40	2	4,124	0.05%
2020/04/14	29	75.49	24	75.83	78.20	5	4,096	0.12%
2020/04/13	9	70.59	11	71.42	71.80	-2	3,720	-0.05%
2020/04/10	0	0.00	3	65.30	65.30	-3	3,576	-0.08%
2020/04/09	10	66.34	29	61.72	59.40	-19	3,529	-0.54%
2020/04/08	5	67.38	2	70.00	65.20	3	3,421	0.09%
2020/04/07	1	66.50	1	66.70	68.30	0	3,282	0.00%
2020/04/06	23	61.23	21	61.41	62.10	2	3,234	0.06%
2020/04/01	6	55.13	11	55.41	56.50	-5	3,136	-0.16%
2020/03/31	2	51.10	0	0.00	52.20	2	2,987	0.07%
2020/03/30	2	56.40	8	55.86	55.00	-6	2,932	-0.20%
2020/03/27	7	54.50	0	0.00	54.40	7	2,868	0.24%
2020/03/26	4	54.75	5	54.72	54.50	-1	2,805	-0.04%
2020/03/25	6	56.33	5	56.20	55.30	1	2,722	0.04%
2020/03/24	26	51.13	25	51.47	53.90	1	2,589	0.04%
2020/03/23	8	48.06	9.1	49.00	49.00	-1.1	2,442	-0.05%
2020/03/20	0	0.00	2	44.55	44.55	-2	2,416	-0.08%
2020/03/18	0	0.00	1	44.10	45.00	-1	2,394	-0.04%
2020/03/17	0	0.00	3	40.73	41.80	-3	2,383	-0.13%
2020/03/16	0	0.00	1	40.60	43.60	-1	2,367	-0.04%
2020/03/12	0	0.00	42	48.00	44.05	-42	2,334	-1.80%
2020/03/11	0	0.00	4	49.63	48.90	-4	2,316	-0.17%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	3	56.70	56.70	-3	2,240	-0.13%
2020/03/06	1	62.00	1	62.90	62.90	0	2,219	0.00%
2020/03/05	5	56.32	1	57.20	57.20	4	2,162	0.19%
2020/03/04	3	50.47	2	48.50	52.00	1	2,090	0.05%
2020/03/03	60	45.30	18	46.36	47.35	42	2,036	2.06%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	15	38.57	31	37.69	39.15	-16	1,799	-0.89%
2020/02/26	19	35.36	5	35.30	35.60	14	1,565	0.89%
2020/02/25	16	34.36	10	34.60	33.50	6	1,439	0.42%
2020/02/24	15	33.19	5	33.20	33.55	10	1,213	0.82%
2020/02/21	3	29.33	3	29.67	30.50	0	1,050	0.00%
2020/02/18	2	27.05	2	26.90	26.90	0	892	0.00%
2020/02/17	42	28.22	37	27.51	27.30	5	863	0.58%
2020/02/14	11	26.74	10	26.90	26.70	1	800	0.12%
2020/02/13	5	25.45	5	25.15	26.50	0	728	0.00%
2020/02/12	14	27.63	11	27.23	26.20	3	685	0.44%
2020/02/11	11	25.39	1	25.10	25.90	10	605	1.65%
2020/02/10	3	25.90	10	26.67	26.70	-7	548	-1.28%
2020/02/07	1	23.20	7	24.45	24.45	-6	401	-1.49%
2020/02/06	1	22.85	4	22.33	22.25	-3	360	-0.83%
2020/02/05	2	22.50	5	23.30	21.90	-3	316	-0.95%
2020/02/04	7	24.22	7	25.51	24.10	0	264	0.00%
2020/02/03	5	23.43	1	23.00	23.65	4	147	2.71%
2020/01/31	5	21.41	0	0.00	21.50	5	97	5.12%
2019/12/09	0.1	16.85	0	0.00	16.70	0.1	24	0.41%
2019/12/06	0.1	16.80	0	0.00	16.70	0.1	24	0.40%
2019/10/17	0.1	17.30	0	0.00	17.25	0.1	21	0.47%
2019/08/30	0	0.00	0	16.80	16.65	0	19	-0.01%
2019/04/10	0	0.00	1	17.15	17.15	-1	33	-2.96%
2019/02/25	0	17.75	0	0.00	17.70	0	41	0.00%
2019/01/23	0	0.00	0.3	17.20	17.30	-0.3	39	-0.72%
2018/12/28	0	0.00	1	15.95	16.10	-1	45	-2.18%
2018/12/26	0	0.00	0.2	15.95	16.00	-0.2	46	-0.35%
2018/08/22	0.1	17.70	0	0.00	17.70	0.1	74	0.09%
2018/06/15	0	0.00	6	18.05	18.30	-6	74	-8.00%
2018/06/01	6	17.95	0	0.00	18.00	6	67	8.89%
2018/05/10	0	0.00	1	18.00	18.05	-1	75	-1.32%
2018/04/16	0	0.00	4	18.80	18.75	-4	96	-4.14%
2018/03/28	0	19.30	0	0.00	19.15	0	138	0.00%
2018/02/08	1	18.85	0	0.00	18.75	1	185	0.54%
2018/02/07	0	0.00	1	18.85	18.95	-1	193	-0.52%
2018/02/06	1	17.90	0	0.00	18.40	1	203	0.49%
2018/02/02	0	0.00	1	20.25	19.95	-1	240	-0.42%
2018/01/29	0	0.00	7	21.15	20.85	-7	350	-2.00%
2018/01/17	1	20.65	0	0.00	20.50	1	343	0.29%
2018/01/05	2	21.20	0	0.00	21.20	2	333	0.60%
2018/01/04	1	21.30	0	0.00	21.25	1	335	0.30%