熱映 (3373)-亞東-高雄券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	4	27.65	27.30	-4	1,664	-0.24%
2024/02/15	4	26.88	0	0.00	26.50	4	1,612	0.25%
2024/01/03	0	0.00	2	28.55	29.50	-2	1,246	-0.16%
2023/12/27	1	27.10	0	0.00	27.05	1	1,203	0.08%
2023/12/25	1	29.50	0	0.00	27.00	1	1,193	0.08%
2023/12/22	1	29.80	1	29.95	29.60	0	1,171	0.00%
2023/12/21	1	30.00	0	0.00	30.90	1	1,144	0.09%
2023/12/20	0	0.00	5	32.19	29.30	-5	1,049	-0.48%
2023/12/04	0	0.00	1	33.45	31.05	-1	903	-0.11%
2023/11/30	0	0.00	2	32.45	30.70	-2	660	-0.30%
2023/11/29	0	0.00	7	29.07	29.50	-7	397	-1.76%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/07	0	0.00	7	21.50	21.45	-7	220	-3.18%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/09/21	0	0.00	1	22.00	22.00	-1	68	-1.45%
2023/06/13	0	0.00	0	22.40	22.35	0	64	0.00%
2023/05/24	0	0.00	3	23.90	23.50	-3	66	-4.54%
2023/05/23	0	0.00	10	23.44	23.70	-10	61	-16.16%
2023/05/11	0	0.00	2	22.35	22.20	-2	55	-3.59%
2023/05/08	0	0.00	2	22.85	22.85	-2	57	-3.48%
2023/05/02	2	22.85	0	0.00	22.95	2	62	3.18%
2023/04/21	0	0.00	8	23.33	23.20	-8	68	-11.74%
2023/04/18	4	23.85	0	0.00	23.85	4	71	5.61%
2023/04/17	5	23.85	0	0.00	23.90	5	74	6.67%
2023/03/27	0	0.00	0	24.85	24.70	0	275	0.00%
2023/03/10	0	0.00	4	24.70	24.85	-4	344	-1.16%
2023/03/09	4	25.70	0	0.00	25.45	4	344	1.16%
2023/03/08	4	25.53	0	0.00	25.60	4	346	1.15%
2023/03/06	10	25.52	0	0.00	25.50	10	347	2.88%
2023/02/23	0	0.00	11	25.90	25.95	-11	348	-3.15%
2023/02/17	3	25.35	0	0.00	25.40	3	348	0.86%
2023/02/16	8	25.26	0	0.00	25.30	8	349	2.29%
2023/02/14	8	25.16	4	25.25	25.25	4	353	1.13%
2023/02/13	1	25.25	0	0.00	25.30	1	354	0.28%
2023/01/31	5	25.09	5	25.38	25.95	0	368	0.00%
2022/12/20	0	0.00	1	29.35	29.35	-1	367	-0.27%
2022/12/19	1	28.00	0	0.00	29.20	1	306	0.33%
2022/11/23	0	0.00	9	23.20	23.05	-9	590	-1.52%
2022/11/22	2	23.00	0	0.00	22.85	2	590	0.34%
2022/11/21	7	23.39	0	0.00	23.35	7	588	1.19%
2022/11/17	0	0.00	4	23.63	23.90	-4	586	-0.68%
2022/11/04	4	23.14	0	0.00	23.40	4	575	0.70%
2022/10/05	1	27.50	1	24.55	24.65	0	518	0.00%
2022/09/23	1	28.85	1	27.20	27.20	0	432	0.00%
2022/09/05	0	0.00	3	30.90	30.90	-3	210	-1.42%
2022/09/02	0	0.00	5	28.10	28.10	-5	173	-2.88%
2022/09/01	0	0.00	1	25.50	25.55	-1	106	-0.94%
2022/07/12	0	0.00	1	18.60	18.75	-1	137	-0.73%
2022/07/06	1	18.65	1	18.90	18.90	0	145	0.00%
2022/06/15	1	26.55	1	26.90	26.80	0	161	0.00%
2022/04/26	1	33.10	0	0.00	32.65	1	217	0.46%
2022/04/19	0	0.00	2	34.20	34.45	-2	279	-0.72%
2022/04/18	2	36.30	0	0.00	34.70	2	314	0.64%
2022/04/15	1	34.10	2	34.40	34.50	-1	351	-0.28%
2022/04/01	1	33.80	0	0.00	33.45	1	384	0.26%
2022/03/30	0	0.00	1	34.15	34.00	-1	383	-0.26%
2022/03/29	1	33.30	0	0.00	33.90	1	382	0.26%
2022/01/10	1	40.75	1	41.20	42.35	0	470	0.00%
2022/01/07	0	0.00	1	38.60	38.50	-1	416	-0.24%
2022/01/06	1	37.90	0	0.00	37.20	1	402	0.25%
2021/12/10	1	38.00	1	38.80	36.65	0	397	0.00%
2021/12/03	0	0.00	1	37.60	38.05	-1	430	-0.23%
2021/12/02	0	0.00	1	39.10	38.45	-1	447	-0.22%
2021/12/01	1	38.75	1	38.90	38.05	0	436	0.00%
2021/11/30	1	38.35	0	0.00	37.95	1	414	0.24%
2021/11/29	2	40.00	2	41.00	42.00	0	374	0.00%
2021/11/11	1	35.00	0	0.00	34.80	1	375	0.27%
2021/11/09	1	35.50	0	0.00	35.45	1	391	0.26%
2021/09/17	0	0.00	1	40.85	40.95	-1	512	-0.20%
2021/09/13	2	40.65	2	41.00	41.75	0	525	0.00%
2021/09/07	2	41.55	2	43.10	43.80	0	492	0.00%
2021/09/06	0	0.00	1	40.85	40.55	-1	480	-0.21%
2021/08/24	1	40.20	0	41.45	40.40	1	492	0.20%
2021/08/19	1	44.60	0	0.00	44.85	1	477	0.21%
2021/08/17	3	64.77	0	0.00	64.60	3	436	0.69%
2021/08/06	2	69.10	0	0.00	70.00	2	697	0.29%
2021/08/05	1	69.50	0	0.00	68.80	1	838	0.12%
2021/07/06	0	0.00	1	69.90	69.60	-1	1,049	-0.10%
2021/07/05	0	0.00	1	70.10	70.10	-1	1,057	-0.09%
2021/07/01	2	70.90	0	0.00	70.60	2	1,088	0.18%
2021/06/17	0	0.00	1	69.20	70.00	-1	1,242	-0.08%
2021/05/25	2	75.15	0	0.00	75.00	2	2,139	0.09%
2021/05/21	4	74.30	1	74.80	74.60	3	2,155	0.14%
2021/05/18	1	79.80	0	0.00	80.80	1	2,181	0.05%
2021/05/17	3	83.30	3	84.70	85.00	0	2,159	0.00%
2021/05/13	3	85.93	3	86.40	87.30	0	2,006	0.00%
2021/05/12	2	79.95	4	80.60	79.40	-2	1,872	-0.11%
2021/05/10	2	73.50	0	0.00	74.10	2	1,803	0.11%
2021/05/04	1	75.10	0	0.00	76.90	1	1,832	0.05%
2021/04/26	0	0.00	2	79.70	80.00	-2	1,875	-0.11%
2021/04/23	3	78.30	0	0.00	78.90	3	1,913	0.16%
2021/04/15	5	81.22	0	0.00	81.90	5	2,010	0.25%
2021/04/09	5	84.60	1	84.80	84.60	4	1,997	0.20%
2021/04/07	0	86.50	0	0.00	86.20	0	1,992	0.00%
2021/04/06	1	87.10	0	0.00	87.10	1	1,993	0.05%
2021/04/01	2	89.30	2	90.70	89.00	0	1,985	0.00%
2021/03/31	0	89.80	0	0.00	90.20	0	1,999	0.00%
2021/03/29	2	87.90	3	88.17	88.20	-1	2,087	-0.05%
2021/03/24	1	86.50	0	0.00	87.20	1	2,157	0.05%
2021/03/18	0	0.00	1	86.40	87.20	-1	2,130	-0.05%
2021/03/12	5	86.24	2	85.00	86.10	3	2,067	0.15%
2021/03/11	0	0.00	1	87.30	87.50	-1	1,715	-0.06%
2021/03/09	1	87.70	1	85.00	85.00	0	1,680	0.00%
2021/03/08	0	0.00	1	84.40	87.00	-1	1,619	-0.06%
2021/03/03	0	0.00	1	81.40	83.00	-1	1,521	-0.07%
2021/03/02	2	80.25	1	79.50	78.70	1	1,464	0.07%
2021/02/23	1	73.70	0	0.00	74.10	1	1,389	0.07%
2021/02/01	0	0.00	1	71.80	69.80	-1	1,399	-0.07%
2021/01/18	0	0.00	1	80.70	78.10	-1	1,486	-0.07%
2021/01/14	1	79.00	0	0.00	79.00	1	1,466	0.07%
2020/12/30	0	0.00	0	82.00	82.50	0	1,604	0.00%
2020/12/29	0	0.00	7	81.91	81.10	-7	1,649	-0.42%
2020/12/23	2	88.35	1	86.50	86.90	1	1,731	0.06%
2020/12/22	7	84.83	0	0.00	91.10	7	1,671	0.42%
2020/12/10	4	84.05	4	84.40	84.00	0	1,596	0.00%
2020/12/04	1	86.90	2	87.05	86.50	-1	1,731	-0.06%
2020/12/03	1	85.40	0	0.00	86.30	1	1,741	0.06%
2020/11/27	0	0.00	4	83.40	86.00	-4	1,851	-0.22%
2020/11/26	3	82.80	1	84.00	82.40	2	1,844	0.11%
2020/11/25	1	83.30	2	84.95	83.30	-1	1,867	-0.05%
2020/11/24	0	0.00	1	87.50	84.20	-1	1,882	-0.05%
2020/11/19	2	88.60	2	88.90	89.00	0	1,943	0.00%
2020/11/18	3	87.90	0	0.00	88.80	3	1,952	0.15%
2020/11/17	3	87.90	4	88.65	87.80	-1	1,971	-0.05%
2020/11/10	1	91.30	0	0.00	91.00	1	2,130	0.05%
2020/11/09	2	96.70	1	96.10	96.70	1	2,128	0.05%
2020/11/06	1	95.60	0	0.00	95.50	1	2,193	0.05%
2020/11/05	0	0.00	3	96.37	96.60	-3	2,273	-0.13%
2020/11/04	0	0.00	2	95.20	96.00	-2	2,454	-0.08%
2020/11/03	4	95.40	2	97.50	94.30	2	2,547	0.08%
2020/11/02	5	95.50	5	96.30	96.00	0	2,578	0.00%
2020/10/30	2	94.15	1	93.80	95.00	1	2,613	0.04%
2020/10/29	3	94.10	5	93.62	96.00	-2	2,720	-0.07%
2020/10/27	2	95.40	2	94.90	93.60	0	2,883	0.00%
2020/10/22	3	95.27	0	0.00	95.40	3	3,172	0.09%
2020/10/21	2	94.00	6	93.77	96.40	-4	3,242	-0.12%
2020/10/20	4	94.00	2	94.45	93.60	2	3,301	0.06%
2020/10/19	2	92.65	0	0.00	92.90	2	3,377	0.06%
2020/10/16	1	94.80	2	94.05	92.60	-1	3,584	-0.03%
2020/10/15	1	91.60	0	0.00	91.60	1	3,618	0.03%
2020/10/08	0	0.00	2	92.75	92.80	-2	4,018	-0.05%
2020/10/07	3	93.73	4	94.55	93.90	-1	4,063	-0.02%
2020/10/06	1	91.30	0	0.00	92.80	1	4,082	0.02%
2020/10/05	3	94.33	1	95.20	90.30	2	4,194	0.05%
2020/09/30	1	89.00	0	0.00	89.00	1	4,173	0.02%
2020/09/28	0	0.00	3	83.93	87.60	-3	4,300	-0.07%
2020/09/24	1	89.80	1	91.20	89.50	0	4,538	0.00%
2020/09/21	3	94.43	2	94.75	94.70	1	4,706	0.02%
2020/09/18	2	94.00	2	93.80	94.00	0	4,740	0.00%
2020/09/17	1	93.20	1	94.50	93.20	0	4,767	0.00%
2020/09/16	2	93.95	1	95.40	93.80	1	4,824	0.02%
2020/09/15	1	94.50	2	94.30	94.50	-1	4,899	-0.02%
2020/09/14	1	92.60	0	0.00	93.40	1	4,969	0.02%
2020/09/07	2	99.50	0	0.00	99.00	2	5,474	0.04%
2020/09/03	0	0.00	1	108.00	106.00	-1	5,550	-0.02%
2020/08/28	2	109.25	1	111.50	108.50	1	6,031	0.02%
2020/08/27	0	0.00	1	112.50	111.00	-1	6,131	-0.02%
2020/08/26	1	112.50	1	112.00	112.00	0	6,224	0.00%
2020/08/21	0	0.00	1	106.50	106.00	-1	6,586	-0.02%
2020/08/20	9	101.67	9	104.22	105.00	0	6,684	0.00%
2020/08/19	1	112.50	0	0.00	111.00	1	6,752	0.01%
2020/08/17	3	112.00	5	113.20	112.00	-2	7,088	-0.03%
2020/08/14	5	112.00	12	111.04	111.50	-7	7,362	-0.10%
2020/08/12	7	106.50	7	105.71	112.50	0	7,292	0.00%
2020/08/11	12	110.67	10	114.50	108.00	2	7,231	0.03%
2020/08/10	24	122.75	15	123.00	120.00	9	7,136	0.13%
2020/08/07	0	0.00	5	119.90	122.50	-5	6,957	-0.07%
2020/08/06	31	111.69	29	112.48	111.50	2	6,840	0.03%
2020/08/05	7	110.64	6	110.17	110.50	1	6,801	0.01%
2020/08/04	24	111.06	24	110.29	112.00	0	6,770	0.00%
2020/08/03	31	107.97	32	107.59	108.50	-1	6,659	-0.02%
2020/07/31	16	101.53	15	102.47	101.50	1	6,533	0.02%
2020/07/30	3	100.00	4	100.70	102.50	-1	6,642	-0.02%
2020/07/29	20	101.80	19	103.24	99.00	1	6,584	0.02%
2020/07/28	11	100.11	11	102.45	103.00	0	6,474	0.00%
2020/07/27	21	100.95	20	102.30	99.30	1	6,432	0.02%
2020/07/24	21	110.33	22	111.45	107.50	-1	6,347	-0.02%
2020/07/23	7	116.14	7	117.07	114.00	0	6,272	0.00%
2020/07/22	14	117.86	13	117.96	117.50	1	6,183	0.02%
2020/07/21	12	112.71	11	115.00	117.00	1	5,978	0.02%
2020/07/20	2	111.00	5	115.20	119.00	-3	5,897	-0.05%
2020/07/17	15	116.10	12	117.96	112.00	3	5,722	0.05%
2020/07/16	3	125.00	5	126.00	124.00	-2	5,623	-0.04%
2020/07/15	15	122.97	12	123.88	126.00	3	5,577	0.05%
2020/07/14	8	125.63	9	126.28	128.00	-1	5,469	-0.02%
2020/07/13	4	123.75	5	125.50	127.00	-1	5,425	-0.02%
2020/07/10	16	129.19	17	131.12	124.50	-1	5,366	-0.02%
2020/07/09	1	126.00	1	124.50	126.00	0	5,571	0.00%
2020/07/08	6	128.00	3	128.67	127.50	3	5,654	0.05%
2020/07/07	5	129.50	6	130.00	129.50	-1	5,630	-0.02%
2020/07/06	15	129.43	12	131.67	134.00	3	5,642	0.05%
2020/07/03	7	137.43	5	137.60	135.50	2	5,623	0.04%
2020/07/02	0	0.00	2	134.50	141.00	-2	5,497	-0.04%
2020/07/01	1	128.00	0	0.00	128.50	1	5,488	0.02%
2020/06/29	13	136.00	15	136.27	137.50	-2	5,578	-0.04%
2020/06/24	2	128.00	2	132.25	125.00	0	5,591	0.00%
2020/06/23	7	132.21	7	133.07	130.00	0	5,613	0.00%
2020/06/22	5	133.90	5	135.50	133.50	0	5,628	0.00%
2020/06/19	2	134.75	3	135.50	134.00	-1	5,672	-0.02%
2020/06/18	4	138.88	5	139.70	138.00	-1	5,731	-0.02%
2020/06/17	2	141.50	2	143.00	139.50	0	5,666	0.00%
2020/06/16	2	139.50	3	135.00	140.50	-1	5,542	-0.02%
2020/06/15	5	135.20	2	136.25	132.50	3	5,418	0.06%
2020/06/12	3	132.50	3	134.33	136.00	0	5,254	0.00%
2020/06/11	7	128.93	7	129.86	124.00	0	5,084	0.00%
2020/06/10	1	139.50	1	141.00	137.50	0	5,000	0.00%
2020/06/09	1	140.00	1	142.50	141.00	0	4,889	0.00%
2020/06/08	1	139.00	1	146.00	141.50	0	4,795	0.00%
2020/06/05	2	141.25	1	140.50	146.00	1	4,736	0.02%
2020/06/04	5	144.30	5	143.80	141.00	0	4,623	0.00%
2020/06/03	3	144.50	5	144.40	146.00	-2	4,440	-0.05%
2020/06/02	0	0.00	2	136.00	133.00	-2	4,365	-0.05%
2020/06/01	18	143.89	15	145.30	140.00	3	4,311	0.07%
2020/05/27	7	117.50	6	114.17	119.00	1	4,138	0.02%
2020/05/26	7	124.21	8	125.00	122.00	-1	4,234	-0.02%
2020/05/25	3	127.17	3	128.00	129.00	0	4,219	0.00%
2020/05/22	14	143.07	14	143.25	138.00	0	4,262	0.00%
2020/05/21	4	132.75	0	0.00	136.00	4	4,183	0.10%
2020/05/06	0	0.00	2	116.50	115.00	-2	4,308	-0.05%
2020/04/23	0	0.00	3	76.17	76.00	-3	4,240	-0.07%
2020/04/14	35	76.17	40	76.85	78.20	-5	4,096	-0.12%
2020/04/13	1	71.10	2	69.80	71.80	-1	3,720	-0.03%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	2	61.50	1	66.30	59.40	1	3,529	0.03%
2020/04/08	13	70.55	5	67.02	65.20	8	3,421	0.23%
2020/04/07	1	68.10	0	0.00	68.30	1	3,282	0.03%
2020/04/06	1	58.60	1	61.80	62.10	0	3,234	0.00%
2020/04/01	0	0.00	2	54.30	56.50	-2	3,136	-0.06%
2020/03/31	2	52.10	0	0.00	52.20	2	2,987	0.07%
2020/03/30	0	0.00	3	57.00	55.00	-3	2,932	-0.10%
2020/03/27	6	54.23	4	53.65	54.40	2	2,868	0.07%
2020/03/26	1	54.20	0	0.00	54.50	1	2,805	0.04%
2020/03/24	0	0.00	3	49.27	53.90	-3	2,589	-0.12%
2020/03/11	0	0.00	2	49.60	48.90	-2	2,316	-0.09%
2020/03/10	0	0.00	8	51.10	51.10	-8	2,266	-0.35%
2020/03/06	3	58.90	3	62.00	62.90	0	2,219	0.00%
2020/03/03	4	45.71	1	45.90	47.35	3	2,036	0.15%
2020/02/27	7	38.23	5	38.79	39.15	2	1,799	0.11%
2020/02/25	7	34.05	7	34.30	33.50	0	1,439	0.00%
2020/02/12	0	0.00	1	27.15	26.20	-1	685	-0.15%
2020/02/10	10	26.45	1	26.25	26.70	9	548	1.64%
2020/02/06	1	22.45	0	0.00	22.25	1	360	0.28%
2020/02/03	1	23.05	0	0.00	23.65	1	147	0.68%
2019/11/29	1	16.40	0	0.00	16.45	1	26	3.72%
2018/04/03	0	18.95	0	0.00	18.95	0	119	0.01%