熱映 (3373)-高橋券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.80
漲跌
▼0.70
漲幅
-2.86%
成交量
88張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	25.08	24.85	-2	396	-0.50%
2024/04/10	2	25.40	0	0.00	25.40	2	563	0.36%
2024/04/09	0	0.00	5	25.26	25.30	-5	592	-0.84%
2024/03/05	1	26.55	0	0.00	26.25	1	1,501	0.07%
2024/02/23	2	27.80	0	0.00	27.70	2	1,646	0.12%
2024/02/05	0	0.00	2	27.03	26.80	-2	1,607	-0.12%
2024/02/01	0	0.00	2	27.80	27.75	-2	1,602	-0.12%
2024/01/31	4	27.45	2	27.15	28.00	2	1,583	0.13%
2024/01/18	0	0.00	20	26.51	26.50	-20	1,569	-1.27%
2024/01/17	1	27.90	1	27.10	27.15	0	1,563	0.00%
2024/01/10	5	28.20	4	28.65	28.60	1	1,516	0.07%
2024/01/09	4	28.48	0	0.00	27.90	4	1,485	0.27%
2024/01/05	1	28.60	0	0.00	28.40	1	1,451	0.07%
2024/01/04	6	31.28	6	30.45	30.90	0	1,413	0.00%
2023/12/28	0	0.00	2	27.30	26.50	-2	1,208	-0.17%
2023/12/27	0	0.00	2	27.10	27.05	-2	1,203	-0.17%
2023/12/22	0	0.00	5	30.40	29.60	-5	1,171	-0.43%
2023/12/21	12	30.48	4	29.73	30.90	8	1,144	0.70%
2023/12/20	4	30.89	5	31.45	29.30	-1	1,049	-0.10%
2023/12/19	1	29.35	0	0.00	30.15	1	985	0.10%
2023/12/13	2	25.75	0	0.00	25.75	2	964	0.21%
2023/12/07	6	29.40	0	0.00	28.15	6	942	0.64%
2023/12/06	0	0.00	3	27.80	28.65	-3	936	-0.32%
2023/12/05	0	0.00	1	29.40	28.55	-1	926	-0.11%
2023/12/04	3	32.77	1	32.65	31.05	2	903	0.22%
2023/12/01	7	32.04	3	31.65	33.25	4	865	0.46%
2023/11/30	14	30.03	38	29.99	30.70	-24	660	-3.63%
2023/11/29	6	27.78	6	29.13	29.50	0	397	0.00%
2023/11/28	15	26.33	15	26.39	26.85	0	308	0.00%
2023/11/27	11	23.11	30	24.45	24.45	-19	254	-7.45%
2023/11/23	5	22.28	0	0.00	22.05	5	224	2.23%
2023/11/22	2	21.70	0	0.00	21.75	2	222	0.90%
2023/11/03	20	22.96	0	0.00	22.35	20	215	9.26%
2023/09/28	17	22.37	0	0.00	22.70	17	169	10.00%
2023/09/22	20	23.10	0	0.00	22.75	20	147	13.60%
2023/09/21	0	0.00	38	22.00	22.00	-38	68	-55.19%
2023/09/13	0	0.00	2	19.30	19.35	-2	42	-4.70%
2023/09/05	2	19.30	0	0.00	19.40	2	41	4.81%
2023/09/04	2	19.45	0	0.00	19.40	2	42	4.69%
2023/07/25	0	0.00	3	20.33	20.35	-3	65	-4.57%
2023/04/21	0	0.00	6	23.50	23.20	-6	68	-8.81%
2023/04/20	0	0.00	1	23.50	23.50	-1	68	-1.45%
2023/04/19	2	23.85	0	0.00	23.85	2	69	2.89%
2023/04/06	1	23.90	0	0.00	24.00	1	133	0.75%
2023/03/15	1	24.40	0	0.00	24.40	1	337	0.30%
2023/03/08	5	25.55	0	0.00	25.60	5	346	1.44%
2023/03/07	4	25.60	0	0.00	25.65	4	347	1.15%
2023/02/20	0	0.00	4	25.60	25.40	-4	348	-1.15%
2023/02/17	4	25.40	0	0.00	25.40	4	348	1.15%
2023/01/06	0	0.00	1	26.35	26.55	-1	371	-0.27%
2022/12/21	0	0.00	1	28.65	29.30	-1	380	-0.26%
2022/12/20	2	31.50	2	30.95	29.35	0	367	0.00%
2022/12/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/12/14	1	28.50	2	27.50	27.40	-1	329	-0.30%
2022/12/13	1	25.50	0	0.00	26.70	1	299	0.33%
2022/12/06	3	24.85	0	0.00	24.65	3	315	0.95%
2022/12/02	0	0.00	1	24.55	24.45	-1	323	-0.31%
2022/11/17	1	23.95	1	23.90	23.90	0	586	0.00%
2022/11/15	1	23.50	0	0.00	23.55	1	584	0.17%
2022/11/14	0	0.00	1	23.75	23.85	-1	583	-0.17%
2022/11/07	1	23.50	0	0.00	24.10	1	577	0.17%
2022/10/05	2	27.28	2	26.18	24.65	0	518	0.00%
2022/09/26	0	0.00	1	25.95	24.50	-1	439	-0.23%
2022/09/23	2	29.35	1	27.80	27.20	1	432	0.23%
2022/09/19	0	0.00	1	27.65	27.00	-1	375	-0.27%
2022/09/16	0	0.00	2	27.30	27.50	-2	373	-0.54%
2022/09/15	3	28.80	0	0.00	28.00	3	372	0.81%
2022/09/13	0	0.00	6	27.91	27.85	-6	357	-1.68%
2022/09/12	0	0.00	2	28.40	28.55	-2	354	-0.56%
2022/09/08	0	0.00	3	28.80	29.05	-3	349	-0.86%
2022/09/07	0	0.00	2	29.35	29.40	-2	342	-0.58%
2022/09/06	39	30.58	2	30.23	30.40	37	314	11.75%
2022/09/02	4	27.38	0	0.00	28.10	4	173	2.31%
2022/09/01	1	24.90	0	0.00	25.55	1	106	0.94%
2022/08/31	1	23.25	0	0.00	23.25	1	75	1.32%
2022/08/18	0	0.00	1	21.85	21.90	-1	67	-1.48%
2022/06/29	1	23.25	0	0.00	23.10	1	145	0.69%
2022/06/16	1	26.75	0	0.00	26.40	1	159	0.63%
2022/04/21	0	0.00	30	35.28	36.10	-30	237	-12.61%
2022/04/07	1	34.30	1	34.30	33.95	0	385	0.00%
2022/03/28	40	33.85	0	0.00	33.90	40	381	10.48%
2022/02/16	10	35.80	0	0.00	35.80	10	620	1.61%
2022/02/10	0	0.00	0.1	36.46	36.70	-0.1	624	-0.02%
2022/02/09	0	0.00	0	37.08	36.15	0	620	0.00%
2022/01/13	0	0.00	10	41.20	41.40	-10	559	-1.79%
2022/01/11	1	39.45	1	38.60	39.90	0	508	0.00%
2022/01/10	2	40.55	11	42.12	42.35	-9	470	-1.91%
2022/01/07	1	38.70	1	38.75	38.50	0	416	0.00%
2022/01/04	0	0.00	3	37.07	37.75	-3	390	-0.77%
2021/12/29	0	0.00	7	37.00	37.10	-7	382	-1.83%
2021/12/23	0	0.00	2	36.30	36.40	-2	399	-0.50%
2021/12/20	1	36.60	1	36.70	36.40	0	402	0.00%
2021/12/17	1	37.00	0	0.00	36.70	1	402	0.25%
2021/12/13	3	37.30	0	0.00	36.00	3	400	0.75%
2021/12/10	0	0.00	1	37.20	36.65	-1	397	-0.25%
2021/12/08	0.1	37.15	6	37.50	37.15	-5.9	392	-1.50%
2021/12/03	10	37.70	0	0.00	38.05	10	430	2.32%
2021/12/02	1	38.45	1	38.70	38.45	0	447	0.00%
2021/11/30	11	38.35	1	38.00	37.95	10	414	2.41%
2021/11/29	11	41.19	13	41.71	42.00	-2	374	-0.53%
2021/11/26	3	37.98	1	38.00	38.20	2	275	0.73%
2021/11/15	0	0.00	5	34.19	34.30	-5	323	-1.55%
2021/10/21	2	36.50	2	36.43	36.30	0	461	0.00%
2021/10/15	0	0.00	1	36.30	36.10	-1	471	-0.21%
2021/10/07	0	0.00	2	37.25	37.40	-2	491	-0.41%
2021/10/05	0	0.00	12	35.96	36.55	-12	513	-2.34%
2021/10/04	1	35.50	0	0.00	35.50	1	507	0.20%
2021/09/30	0	0.00	3	39.32	39.20	-3	503	-0.60%
2021/09/28	0	0.00	1	40.15	40.05	-1	506	-0.20%
2021/09/24	0	0.00	2	40.15	40.15	-2	509	-0.39%
2021/09/09	2	42.73	1	42.80	42.35	1	524	0.19%
2021/09/08	1	42.90	1	45.15	44.40	0	520	0.00%
2021/09/07	1	41.60	0	0.00	43.80	1	492	0.20%
2021/09/06	5	40.92	0	0.00	40.55	5	480	1.04%
2021/09/03	1	40.70	0	0.00	40.50	1	485	0.21%
2021/09/02	3	41.03	0	0.00	40.70	3	488	0.61%
2021/08/24	0	0.00	1	40.20	40.40	-1	492	-0.20%
2021/08/23	1.1	42.82	0	0.00	41.45	1.1	492	0.22%
2021/08/19	0	0.00	1	44.65	44.85	-1	477	-0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	0	0.00	0.1	67.10	66.10	-0.1	431	-0.02%
2021/08/12	1	67.00	2	67.80	67.80	-1	449	-0.22%
2021/08/05	6	69.20	1	68.20	68.80	5	838	0.60%
2021/08/02	1	66.40	0	0.00	67.90	1	918	0.11%
2021/07/23	0	0.00	1	66.00	65.80	-1	980	-0.10%
2021/07/15	0	0.00	1	64.50	65.80	-1	1,008	-0.10%
2021/07/13	2	65.60	1	66.30	65.00	1	1,009	0.10%
2021/07/12	3	67.10	2	68.10	66.90	1	1,007	0.10%
2021/07/08	1	69.70	0	0.00	69.70	1	1,014	0.10%
2021/06/15	2	71.60	0	0.00	71.50	2	1,274	0.16%
2021/06/11	2	73.10	0	0.00	73.20	2	1,291	0.15%
2021/06/07	0	0.00	2	74.60	74.20	-2	1,745	-0.11%
2021/06/04	0	0.00	2	75.50	75.00	-2	1,774	-0.11%
2021/06/02	1	75.20	0	0.00	75.10	1	1,899	0.05%
2021/05/19	2	78.10	3	78.50	77.70	-1	2,187	-0.05%
2021/05/18	5	79.72	0	0.00	80.80	5	2,181	0.23%
2021/05/17	3	84.87	10	82.35	85.00	-7	2,159	-0.32%
2021/05/14	9	85.90	6	82.20	79.00	3	2,071	0.14%
2021/05/13	11	84.79	11	85.13	87.30	0	2,006	0.00%
2021/05/12	3	80.43	1	80.00	79.40	2	1,872	0.11%
2021/05/10	0	0.00	1	74.10	74.10	-1	1,803	-0.06%
2021/05/04	1	75.60	0	0.00	76.90	1	1,832	0.05%
2021/04/15	0	0.00	1	81.30	81.90	-1	2,010	-0.05%
2021/04/13	1	81.60	0	0.00	81.70	1	2,015	0.05%
2021/04/12	1	81.60	0	0.00	81.60	1	2,017	0.05%
2021/04/08	3	85.30	0	0.00	84.60	3	2,004	0.15%
2021/04/06	1	87.20	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	9	89.22	89.00	-9	1,985	-0.45%
2021/03/31	0	0.00	2	89.55	90.20	-2	1,999	-0.10%
2021/03/29	0	0.00	1	87.60	88.20	-1	2,087	-0.05%
2021/03/22	3	87.63	0	0.00	87.90	3	2,152	0.14%
2021/03/19	6	88.02	5	87.40	87.40	1	2,146	0.05%
2021/03/18	0	0.00	1	86.70	87.20	-1	2,130	-0.05%
2021/03/16	5	85.20	6	84.55	84.40	-1	2,106	-0.05%
2021/03/15	10	85.00	10	84.65	84.90	0	2,096	0.00%
2021/03/12	39	87.87	8	85.16	86.10	31	2,067	1.50%
2021/03/10	0	0.00	6	84.32	84.90	-6	1,688	-0.36%
2021/03/09	2	86.70	4	88.00	85.00	-2	1,680	-0.12%
2021/03/04	2	83.50	1	81.60	84.00	1	1,541	0.06%
2021/03/03	3	80.43	3	79.90	83.00	0	1,521	0.00%
2021/03/02	0	0.00	1	79.00	78.70	-1	1,464	-0.07%
2021/02/26	1	74.00	1	75.00	76.60	0	1,405	0.00%
2021/02/25	1	72.40	2	73.30	74.50	-1	1,403	-0.07%
2021/02/23	0	0.00	1	74.00	74.10	-1	1,389	-0.07%
2021/02/22	0	0.00	5	73.40	75.30	-5	1,376	-0.36%
2021/02/19	0	0.00	5	70.26	71.90	-5	1,359	-0.37%
2021/02/18	0	0.00	2	67.00	67.90	-2	1,359	-0.15%
2021/02/17	1	66.30	3	63.83	66.80	-2	1,347	-0.15%
2021/02/05	1	67.40	2	67.70	67.20	-1	1,332	-0.08%
2021/02/04	2	69.95	1	68.10	68.10	1	1,327	0.08%
2021/02/03	1	70.10	0	0.00	69.90	1	1,328	0.08%
2021/02/01	6	70.27	0	0.00	69.80	6	1,399	0.43%
2021/01/29	0	0.00	4	71.88	70.90	-4	1,414	-0.28%
2021/01/28	1	73.40	0	0.00	74.30	1	1,420	0.07%
2021/01/27	1	75.60	0	0.00	75.00	1	1,440	0.07%
2021/01/26	1	76.70	0	0.00	76.00	1	1,455	0.07%
2021/01/25	2	77.40	5	78.14	77.00	-3	1,474	-0.20%
2021/01/22	2	77.00	1	76.50	76.10	1	1,469	0.07%
2021/01/21	2	78.50	4	77.10	76.90	-2	1,515	-0.13%
2021/01/20	1	79.70	1	79.60	79.00	0	1,505	0.00%
2021/01/19	2	77.15	2	77.75	78.20	0	1,492	0.00%
2021/01/18	3	79.30	1	80.30	78.10	2	1,486	0.13%
2021/01/15	0	0.00	1	79.00	77.80	-1	1,453	-0.07%
2021/01/14	0	0.00	1	78.90	79.00	-1	1,466	-0.07%
2021/01/13	1	81.00	11	79.45	79.30	-10	1,492	-0.67%
2021/01/12	21	83.11	4	83.45	80.50	17	1,495	1.14%
2021/01/11	2	79.10	0	0.00	79.00	2	1,453	0.14%
2021/01/08	1	80.70	2	81.05	80.00	-1	1,509	-0.07%
2021/01/05	0	0.00	1	83.90	84.50	-1	1,541	-0.06%
2021/01/04	0	0.00	3	82.97	84.00	-3	1,545	-0.19%
2020/12/31	2	83.60	2	84.10	83.30	0	1,557	0.00%
2020/12/30	1	81.30	1	82.80	82.50	0	1,604	0.00%
2020/12/25	2	83.65	1	83.40	83.40	1	1,728	0.06%
2020/12/24	1	85.40	1	85.60	85.60	0	1,720	0.00%
2020/12/23	9	88.58	13	87.80	86.90	-4	1,731	-0.23%
2020/12/22	4	88.75	4	88.13	91.10	0	1,671	0.00%
2020/12/21	0	0.00	1	82.40	82.90	-1	1,610	-0.06%
2020/12/18	1	80.40	1	80.90	80.90	0	1,601	0.00%
2020/12/17	0	0.00	1	81.00	81.00	-1	1,605	-0.06%
2020/12/16	1	80.50	0	0.00	81.60	1	1,612	0.06%
2020/12/15	1	80.20	2	80.20	80.20	-1	1,597	-0.06%
2020/12/14	1	82.50	18	82.26	81.80	-17	1,590	-1.07%
2020/12/11	0	0.00	3	83.00	83.00	-3	1,594	-0.19%
2020/12/10	3	83.40	3	84.43	84.00	0	1,596	0.00%
2020/12/09	1	83.90	2	84.15	84.30	-1	1,648	-0.06%
2020/12/08	4	85.33	0	0.00	85.00	4	1,720	0.23%
2020/12/07	9	85.20	2	84.35	84.20	7	1,727	0.41%
2020/12/04	5	86.60	3	86.13	86.50	2	1,731	0.12%
2020/12/03	1	83.60	3	86.27	86.30	-2	1,741	-0.11%
2020/12/01	3	85.10	3	86.03	85.70	0	1,855	0.00%
2020/11/30	4	85.00	3	85.87	86.10	1	1,858	0.05%
2020/11/27	6	84.87	6	85.67	86.00	0	1,851	0.00%
2020/11/26	1	83.40	0	0.00	82.40	1	1,844	0.05%
2020/11/25	1	84.50	1	83.50	83.30	0	1,867	0.00%
2020/11/24	5	85.48	15	84.61	84.20	-10	1,882	-0.53%
2020/11/23	2	88.15	3	88.13	87.60	-1	1,885	-0.05%
2020/11/20	1	88.50	1	88.40	88.90	0	1,928	0.00%
2020/11/18	2	87.45	2	87.95	88.80	0	1,952	0.00%
2020/11/17	2	87.70	3	87.70	87.80	-1	1,971	-0.05%
2020/11/16	0	0.00	2	90.10	90.60	-2	2,012	-0.10%
2020/11/13	2	89.75	0	0.00	90.40	2	2,041	0.10%
2020/11/12	0	0.00	2	90.50	90.20	-2	2,068	-0.10%
2020/11/11	1	90.70	2	90.80	91.80	-1	2,089	-0.05%
2020/11/10	8	92.09	3	91.40	91.00	5	2,130	0.23%
2020/11/09	8	96.24	5	96.12	96.70	3	2,128	0.14%
2020/11/06	2	96.70	2	95.75	95.50	0	2,193	0.00%
2020/11/05	8	95.98	2	96.20	96.60	6	2,273	0.26%
2020/11/04	12	93.73	10	94.44	96.00	2	2,454	0.08%
2020/11/03	10	95.43	8	94.73	94.30	2	2,547	0.08%
2020/11/02	9	95.29	6.1	95.70	96.00	2.9	2,578	0.11%
2020/10/30	1	93.70	2.2	95.97	95.00	-1.2	2,613	-0.04%
2020/10/29	13	92.75	15	93.97	96.00	-2	2,720	-0.07%
2020/10/28	2	93.85	3	92.90	92.90	-1	2,819	-0.04%
2020/10/27	3	94.23	2	94.45	93.60	1	2,883	0.03%
2020/10/26	2	95.25	2	95.50	94.10	0	2,924	0.00%
2020/10/23	4	94.98	6	95.53	96.00	-2	3,038	-0.07%
2020/10/22	9	95.79	6	95.92	95.40	3	3,172	0.09%
2020/10/21	1	94.00	7	95.21	96.40	-6	3,242	-0.19%
2020/10/20	3	93.50	1	94.20	93.60	2	3,301	0.06%
2020/10/19	1	92.60	1	92.50	92.90	0	3,377	0.00%
2020/10/16	5	93.86	3	95.27	92.60	2	3,584	0.06%
2020/10/15	1.3	92.20	0	0.00	91.60	1.3	3,618	0.03%
2020/10/14	8	93.78	4	93.98	93.30	4	3,795	0.11%
2020/10/13	0	0.00	3	92.73	93.80	-3	3,878	-0.08%
2020/10/12	6	92.13	5	91.08	90.00	1	3,897	0.03%
2020/10/08	4	93.00	1	92.80	92.80	3	4,018	0.07%
2020/10/07	6	93.23	11	93.50	93.90	-5	4,063	-0.12%
2020/10/06	8	89.58	15	90.21	92.80	-7	4,082	-0.17%
2020/10/05	16	92.61	11	92.72	90.30	5	4,194	0.12%
2020/09/30	6	88.22	1	87.90	89.00	5	4,173	0.12%
2020/09/29	4	86.48	1	87.20	87.00	3	4,224	0.07%
2020/09/28	3	82.80	0	0.00	87.60	3	4,300	0.07%
2020/09/25	7	86.86	5	82.82	82.30	2	4,420	0.05%
2020/09/24	2	89.95	3	89.57	89.50	-1	4,538	-0.02%
2020/09/23	2	92.70	3	92.27	92.00	-1	4,617	-0.02%
2020/09/22	2	93.15	2	92.70	92.60	0	4,662	0.00%
2020/09/21	2	94.80	4	95.00	94.70	-2	4,706	-0.04%
2020/09/18	1	94.20	2	93.50	94.00	-1	4,740	-0.02%
2020/09/17	1	93.80	0	0.00	93.20	1	4,767	0.02%
2020/09/16	3	94.33	6	94.93	93.80	-3	4,824	-0.06%
2020/09/15	3	94.23	2	94.80	94.50	1	4,899	0.02%
2020/09/14	12	92.29	9	94.02	93.40	3	4,969	0.06%
2020/09/11	2	93.95	4	90.83	94.30	-2	4,998	-0.04%
2020/09/10	6	99.55	2	98.80	97.70	4	5,050	0.08%
2020/09/09	1	99.20	6	99.00	99.90	-5	5,162	-0.10%
2020/09/08	3	99.37	16	99.76	101.00	-13	5,317	-0.24%
2020/09/07	4	101.63	12	100.67	99.00	-8	5,474	-0.15%
2020/09/04	4	109.25	5	108.70	108.00	-1	5,496	-0.02%
2020/09/03	3	106.67	14	107.29	106.00	-11	5,550	-0.20%
2020/09/02	11	106.95	2	106.75	106.50	9	5,647	0.16%
2020/09/01	6	104.67	6	105.25	106.50	0	5,745	0.00%
2020/08/31	7	107.07	2	105.75	105.50	5	5,865	0.09%
2020/08/28	4	109.88	2	108.50	108.50	2	6,031	0.03%
2020/08/27	3	113.00	3	112.67	111.00	0	6,131	0.00%
2020/08/26	0	0.00	7	111.14	112.00	-7	6,224	-0.11%
2020/08/25	1	106.00	4	105.50	108.00	-3	6,591	-0.05%
2020/08/24	0	0.00	1	105.50	106.00	-1	6,588	-0.02%
2020/08/21	1	105.50	0	0.00	106.00	1	6,586	0.02%
2020/08/20	1	104.00	2	108.50	105.00	-1	6,684	-0.01%
2020/08/19	1	111.50	3	111.00	111.00	-2	6,752	-0.03%
2020/08/18	7	112.21	5	113.50	113.50	2	6,893	0.03%
2020/08/17	4	111.75	3	113.00	112.00	1	7,088	0.01%
2020/08/14	15	111.60	7	111.36	111.50	8	7,362	0.11%
2020/08/13	7	112.14	5	112.50	111.00	2	7,339	0.03%
2020/08/12	5	105.90	4	107.00	112.50	1	7,292	0.01%
2020/08/11	6	113.83	22	115.86	108.00	-16	7,231	-0.22%
2020/08/10	25	122.84	2	123.00	120.00	23	7,136	0.32%
2020/08/07	3	118.50	7	121.07	122.50	-4	6,957	-0.06%
2020/08/06	7	113.21	7	112.50	111.50	0	6,840	0.00%
2020/08/05	2	111.25	3	111.67	110.50	-1	6,801	-0.01%
2020/08/04	9	111.50	11	108.77	112.00	-2	6,770	-0.03%
2020/08/03	5	107.70	3	108.33	108.50	2	6,659	0.03%
2020/07/31	5	102.30	0	0.00	101.50	5	6,533	0.08%
2020/07/30	0	0.00	3	100.83	102.50	-3	6,642	-0.05%
2020/07/29	13	103.58	7	101.43	99.00	6	6,584	0.09%
2020/07/28	9	102.61	12.4	101.45	103.00	-3.4	6,474	-0.05%
2020/07/27	4	103.38	9	99.90	99.30	-5	6,432	-0.08%
2020/07/24	4	112.25	4	108.88	107.50	0	6,347	0.00%
2020/07/23	3	116.50	3	116.17	114.00	0	6,272	0.00%
2020/07/22	7	118.57	3	120.50	117.50	4	6,183	0.06%
2020/07/21	10	116.15	2	115.25	117.00	8	5,978	0.13%
2020/07/20	4	114.38	14	109.64	119.00	-10	5,897	-0.17%
2020/07/17	2	112.50	4	118.63	112.00	-2	5,722	-0.03%
2020/07/16	1	127.00	0	0.00	124.00	1	5,623	0.02%
2020/07/15	4	126.50	1	126.00	126.00	3	5,577	0.05%
2020/07/14	3	126.67	6	126.92	128.00	-3	5,469	-0.05%
2020/07/13	5	125.20	4	126.38	127.00	1	5,425	0.02%
2020/07/10	11	127.86	5	131.90	124.50	6	5,366	0.11%
2020/07/09	7	126.50	5	125.10	126.00	2	5,571	0.04%
2020/07/08	3	130.67	3	127.67	127.50	0	5,654	0.00%
2020/07/07	6	130.92	21	130.74	129.50	-15	5,630	-0.27%
2020/07/06	15	133.73	8	133.06	134.00	7	5,642	0.12%
2020/07/03	26	140.60	27	137.20	135.50	-1	5,623	-0.02%
2020/07/02	6	133.58	12	137.88	141.00	-6	5,497	-0.11%
2020/07/01	6	128.42	6	127.83	128.50	0	5,488	0.00%
2020/06/30	7	138.14	3	134.17	132.50	4	5,581	0.07%
2020/06/29	0	0.00	3	136.17	137.50	-3	5,578	-0.05%
2020/06/24	5	129.90	16	125.94	125.00	-11	5,591	-0.20%
2020/06/23	8	132.88	7	131.86	130.00	1	5,613	0.02%
2020/06/22	10	136.70	4	133.13	133.50	6	5,628	0.11%
2020/06/19	14	134.68	20	135.30	134.00	-6	5,672	-0.11%
2020/06/18	2	139.00	4	138.88	138.00	-2	5,731	-0.03%
2020/06/17	27	141.37	2	139.75	139.50	25	5,666	0.44%
2020/06/16	8	134.94	7	135.14	140.50	1	5,542	0.02%
2020/06/15	12	136.42	7	135.79	132.50	5	5,418	0.09%
2020/06/12	9	130.06	9	130.22	136.00	0	5,254	0.00%
2020/06/11	18	132.31	6	131.92	124.00	12	5,084	0.24%
2020/06/10	7	140.21	4	140.13	137.50	3	5,000	0.06%
2020/06/09	3	140.00	4	139.00	141.00	-1	4,889	-0.02%
2020/06/08	1	142.00	9	141.61	141.50	-8	4,795	-0.17%
2020/06/05	14	145.32	24	143.63	146.00	-10	4,736	-0.21%
2020/06/04	19	144.55	11	144.41	141.00	8	4,623	0.17%
2020/06/03	6	137.75	5	140.50	146.00	1	4,440	0.02%
2020/06/02	8	133.19	6	133.83	133.00	2	4,365	0.05%
2020/06/01	37	145.81	20	142.55	140.00	17	4,311	0.39%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	15	115.53	12	116.63	119.00	3	4,138	0.07%
2020/05/26	5	126.60	11	123.27	122.00	-6	4,234	-0.14%
2020/05/25	12	131.08	9	129.06	129.00	3	4,219	0.07%
2020/05/22	14	142.14	18	141.50	138.00	-4	4,262	-0.09%
2020/05/21	27	129.93	24	135.17	136.00	3	4,183	0.07%
2020/05/18	0	0.00	1	115.00	123.50	-1	3,978	-0.03%
2020/05/14	1	105.00	0	0.00	108.00	1	4,019	0.02%
2020/05/13	0	0.00	0.8	107.00	107.00	-0.8	4,072	-0.02%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	3	114.33	126.50	-3	4,298	-0.07%
2020/05/06	11	127.14	18	126.61	115.00	-7	4,308	-0.16%
2020/05/04	12	106.00	0	0.00	106.00	12	4,211	0.28%
2020/04/30	5	96.00	11	96.29	96.80	-6	4,309	-0.14%
2020/04/29	1	88.00	8	88.00	88.00	-7	4,252	-0.16%
2020/04/27	0	0.00	2	76.00	78.00	-2	4,270	-0.05%
2020/04/24	0	0.00	4	77.40	76.10	-4	4,263	-0.09%
2020/04/17	0	0.00	3	68.50	68.00	-3	4,180	-0.07%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	3	71.73	70.40	-3	4,124	-0.07%
2020/04/14	30	74.90	43	75.68	78.20	-13	4,096	-0.32%
2020/04/13	4	70.10	12	70.58	71.80	-8	3,720	-0.22%
2020/04/10	30	65.06	4	65.30	65.30	26	3,576	0.73%
2020/04/09	8	62.35	5	64.84	59.40	3	3,529	0.08%
2020/04/08	13	71.02	2.1	70.80	65.20	10.9	3,421	0.32%
2020/04/07	11	65.00	1	68.30	68.30	10	3,282	0.30%
2020/04/06	4	61.60	4	61.95	62.10	0	3,234	0.00%
2020/04/01	1	53.90	1	55.80	56.50	0	3,136	0.00%
2020/03/31	1	55.90	1	54.00	52.20	0	2,987	0.00%
2020/03/30	2	56.20	1	56.10	55.00	1	2,932	0.03%
2020/03/27	2	55.40	0	0.00	54.40	2	2,868	0.07%
2020/03/26	2	55.00	3	54.87	54.50	-1	2,805	-0.04%
2020/03/25	3	56.23	2	56.55	55.30	1	2,722	0.04%
2020/03/24	3	51.88	3	49.95	53.90	0	2,589	0.00%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/17	0	0.00	11	40.00	41.80	-11	2,383	-0.46%
2020/03/16	0	0.00	4	42.85	43.60	-4	2,367	-0.17%
2020/03/13	0	0.00	2	39.65	39.65	-2	2,346	-0.09%
2020/03/12	0	0.00	12	44.05	44.05	-12	2,334	-0.51%
2020/03/11	0	0.00	17	49.17	48.90	-17	2,316	-0.73%
2020/03/06	3	62.13	7	62.23	62.90	-4	2,219	-0.18%
2020/03/05	13	55.34	0	0.00	57.20	13	2,162	0.60%
2020/03/03	8	44.84	26	45.06	47.35	-18	2,036	-0.88%
2020/02/27	5	36.87	9	37.97	39.15	-4	1,799	-0.22%
2020/02/26	25	35.00	9	35.17	35.60	16	1,565	1.02%
2020/02/25	18	35.41	28	34.47	33.50	-10	1,439	-0.69%
2020/02/24	20	32.98	7	33.19	33.55	13	1,213	1.07%
2020/02/21	4	30.08	17	30.12	30.50	-13	1,050	-1.24%
2020/02/20	0	0.00	1	27.70	27.75	-1	950	-0.11%
2020/02/19	14	27.00	0.5	27.05	27.05	13.5	910	1.48%
2020/02/18	1	26.70	2	27.10	26.90	-1	892	-0.11%
2020/02/17	16	27.78	5	27.84	27.30	11	863	1.27%
2020/02/14	4	27.03	7	27.11	26.70	-3	800	-0.37%
2020/02/13	2	25.75	7	25.84	26.50	-5	728	-0.69%
2020/02/12	18	26.76	6	27.27	26.20	12	685	1.75%
2020/02/11	8	25.41	0	0.00	25.90	8	605	1.32%
2020/02/10	20	26.23	9	26.53	26.70	11	548	2.01%
2020/02/07	1	24.00	1	24.45	24.45	0	401	0.00%
2020/02/06	3	22.27	5	22.64	22.25	-2	360	-0.55%
2020/02/05	3	21.78	3	22.03	21.90	0	316	0.00%
2020/02/04	6	24.13	12	24.45	24.10	-6	264	-2.27%
2020/02/03	0	0.00	25	23.43	23.65	-25	147	-16.97%
2020/01/31	20	21.47	0	0.00	21.50	20	97	20.47%
2019/06/18	0	0.00	1	16.90	16.90	-1	26	-3.73%
2018/04/18	0	0.00	2	18.45	18.35	-2	95	-2.09%
2018/03/16	0	0.00	3	19.40	19.40	-3	147	-2.04%
2018/01/23	2	20.83	0	0.00	20.80	2	348	0.57%
2018/01/19	3	21.00	0	0.00	21.05	3	348	0.86%
2018/01/12	1	20.30	0	0.00	20.20	1	344	0.29%
2018/01/02	0	0.00	1	21.60	21.55	-1	324	-0.31%